- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 10.84 (-0.03) | 0.79 (-0.14) | 1.63 (0.0) | -629 | 8.04 | -2735 | 34.95 | -39 | 0.5 | 7826 | 34.0 | 34.75 | 34.95 | 34.0 |
| 2024-12-19 | 10.87 (+0.13) | 0.93 (-0.15) | 1.63 (0.0) | 2728 | 51.43 | -2848 | 53.7 | -11 | 0.21 | 5304 | 35.0 | 34.65 | 35.3 | 34.65 |
| 2024-12-18 | 10.74 (+0.13) | 1.08 (-0.15) | 1.63 (-0.01) | 2798 | 53.8 | -2828 | 54.37 | -144 | 2.77 | 5201 | 35.15 | 34.95 | 35.45 | 34.6 |
| 2024-12-17 | 10.61 (+0.28) | 1.23 (-0.12) | 1.64 (+0.03) | 1476 | 27.54 | -2967 | 55.36 | 3 | 0.06 | 5359 | 35.0 | 35.5 | 35.6 | 35.0 |
| 2024-12-16 | 10.33 (0.0) | 1.35 (-0.02) | 1.61 (0.0) | -165 | 5.32 | -412 | 13.27 | 49 | 1.58 | 3104 | 35.35 | 35.8 | 36.3 | 35.35 |
| 2024-12-13 | 10.33 (-0.03) | 1.37 (0.0) | 1.61 (0.0) | -939 | 23.76 | -5 | 0.13 | -154 | 3.9 | 3952 | 35.6 | 36.3 | 36.3 | 35.5 |
| 2024-12-12 | 10.36 (-0.07) | 1.37 (-0.01) | 1.61 (0.0) | -645 | 37.01 | -41 | 2.35 | -27 | 1.55 | 1743 | 36.35 | 36.75 | 36.9 | 36.3 |
| 2024-12-11 | 10.43 (+0.03) | 1.38 (-0.01) | 1.61 (-0.01) | 588 | 29.31 | -356 | 17.75 | -57 | 2.84 | 2006 | 36.6 | 36.5 | 36.85 | 36.4 |
| 2024-12-10 | 10.4 (-0.04) | 1.39 (-0.03) | 1.62 (0.0) | -640 | 19.84 | -473 | 14.67 | -16 | 0.5 | 3225 | 36.6 | 37.2 | 37.6 | 36.6 |
| 2024-12-09 | 10.44 (-0.05) | 1.42 (-0.02) | 1.62 (0.0) | -1224 | 32.62 | -334 | 8.9 | -16 | 0.43 | 3752 | 37.15 | 38.0 | 38.1 | 37.15 |
| 2024-12-06 | 10.49 (+0.07) | 1.44 (-0.02) | 1.62 (0.0) | 1233 | 41.98 | -537 | 18.28 | 1 | 0.03 | 2937 | 37.8 | 37.8 | 38.1 | 37.8 |
| 2024-12-05 | 10.42 (+0.03) | 1.46 (-0.02) | 1.62 (0.0) | 624 | 17.49 | -355 | 9.95 | 0 | 0.0 | 3568 | 37.6 | 38.0 | 38.15 | 37.55 |
| 2024-12-04 | 10.39 (+0.06) | 1.48 (-0.01) | 1.62 (0.0) | 1079 | 23.52 | -152 | 3.31 | 11 | 0.24 | 4587 | 37.9 | 37.95 | 38.15 | 37.65 |
| 2024-12-03 | 10.33 (+0.09) | 1.49 (0.0) | 1.62 (0.0) | 1844 | 57.93 | -53 | 1.67 | -30 | 0.94 | 3183 | 37.75 | 37.2 | 37.9 | 37.2 |
| 2024-12-02 | 10.24 (+0.01) | 1.49 (0.0) | 1.62 (0.0) | 12 | 0.89 | 5 | 0.37 | 19 | 1.41 | 1348 | 37.0 | 37.1 | 37.15 | 36.9 |
| 2024-11-29 | 10.23 (-0.01) | 1.49 (0.0) | 1.62 (0.0) | 5 | 0.4 | 4 | 0.32 | -40 | 3.16 | 1264 | 36.95 | 36.75 | 36.95 | 36.25 |
| 2024-11-28 | 10.24 (-0.04) | 1.49 (+0.01) | 1.62 (0.0) | -900 | 34.51 | 196 | 7.52 | -51 | 1.96 | 2608 | 36.85 | 37.2 | 37.3 | 36.55 |
| 2024-11-27 | 10.28 (-0.01) | 1.48 (0.0) | 1.62 (-0.01) | -60 | 2.44 | -24 | 0.98 | -57 | 2.32 | 2460 | 37.25 | 37.85 | 38.05 | 37.2 |
| 2024-11-26 | 10.29 (+0.09) | 1.48 (0.0) | 1.63 (0.0) | 2126 | 42.32 | -22 | 0.44 | 14 | 0.28 | 5024 | 37.8 | 37.9 | 38.4 | 37.65 |
| 2024-11-25 | 10.2 (+0.1) | 1.48 (0.0) | 1.63 (+0.02) | 2258 | 56.28 | -33 | 0.82 | 215 | 5.36 | 4012 | 37.8 | 37.6 | 37.85 | 37.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 10.1 (+0.06) | 1.48 (0.0) | 1.61 (0.0) | 1343 | 43.62 | 2 | 0.06 | 22 | 0.71 | 3079 | 37.25 | 37.8 | 37.8 | 37.2 |
| 2024-11-21 | 10.04 (+0.02) | 1.48 (-0.01) | 1.61 (0.0) | 490 | 21.09 | -21 | 0.9 | 56 | 2.41 | 2323 | 37.1 | 37.0 | 37.4 | 36.7 |
| 2024-11-20 | 10.02 (-0.01) | 1.49 (0.0) | 1.61 (0.0) | 238 | 8.48 | -23 | 0.82 | -38 | 1.35 | 2805 | 36.9 | 37.2 | 37.6 | 36.9 |
| 2024-11-19 | 10.03 (+0.07) | 1.49 (+0.01) | 1.61 (0.0) | 1902 | 41.84 | 118 | 2.6 | 114 | 2.51 | 4546 | 37.25 | 36.5 | 37.35 | 36.3 |
| 2024-11-18 | 9.96 (+0.02) | 1.48 (+0.02) | 1.61 (0.0) | 343 | 14.42 | 356 | 14.97 | -115 | 4.84 | 2378 | 36.4 | 36.6 | 36.75 | 36.15 |
| 2024-11-15 | 9.94 (+0.06) | 1.46 (0.0) | 1.61 (0.0) | 1055 | 40.77 | -10 | 0.39 | 56 | 2.16 | 2588 | 36.55 | 36.3 | 36.75 | 36.05 |
| 2024-11-14 | 9.88 (+0.02) | 1.46 (+0.01) | 1.61 (-0.03) | 277 | 8.16 | 224 | 6.6 | -600 | 17.68 | 3393 | 36.15 | 36.5 | 36.55 | 35.95 |
| 2024-11-13 | 9.86 (-0.05) | 1.45 (+0.01) | 1.64 (0.0) | 312 | 11.44 | 131 | 4.8 | -65 | 2.38 | 2728 | 36.45 | 36.35 | 36.55 | 36.2 |
| 2024-11-12 | 9.91 (+0.03) | 1.44 (+0.01) | 1.64 (-0.01) | 661 | 17.93 | 216 | 5.86 | -107 | 2.9 | 3686 | 36.6 | 36.3 | 36.6 | 36.25 |
| 2024-11-11 | 9.88 (-0.01) | 1.43 (-0.01) | 1.65 (0.0) | -231 | 4.85 | -209 | 4.38 | 19 | 0.4 | 4767 | 36.8 | 37.15 | 37.15 | 36.6 |
| 2024-11-08 | 9.89 (-0.07) | 1.44 (-0.01) | 1.65 (0.0) | -1554 | 32.72 | -3 | 0.06 | -67 | 1.41 | 4750 | 37.15 | 38.25 | 38.25 | 37.05 |
| 2024-11-07 | 9.96 (+0.13) | 1.45 (+0.04) | 1.65 (+0.01) | 2584 | 41.48 | 643 | 10.32 | 266 | 4.27 | 6230 | 37.85 | 37.0 | 38.1 | 36.95 |
| 2024-11-06 | 9.83 (+0.08) | 1.41 (+0.01) | 1.64 (0.0) | 1783 | 48.9 | 188 | 5.16 | -2 | 0.05 | 3646 | 37.0 | 36.7 | 37.4 | 36.7 |
| 2024-11-05 | 9.75 (-0.02) | 1.4 (+0.01) | 1.64 (0.0) | -244 | 11.77 | 274 | 13.22 | -14 | 0.68 | 2073 | 36.35 | 36.6 | 36.65 | 36.15 |
| 2024-11-04 | 9.77 (+0.01) | 1.39 (+0.02) | 1.64 (0.0) | 213 | 8.7 | 313 | 12.78 | -101 | 4.12 | 2449 | 36.5 | 36.5 | 36.75 | 36.05 |
| 2024-11-01 | 9.76 (+0.1) | 1.37 (0.0) | 1.64 (-0.01) | 372 | 11.79 | 93 | 2.95 | -75 | 2.38 | 3155 | 36.45 | 35.5 | 36.45 | 35.0 |
| 2024-10-30 | 9.66 (+0.03) | 1.37 (+0.01) | 1.65 (0.0) | 514 | 22.48 | 57 | 2.49 | -54 | 2.36 | 2286 | 36.0 | 36.3 | 36.4 | 35.85 |
| 2024-10-29 | 9.63 (-0.1) | 1.36 (0.0) | 1.65 (-0.01) | 231 | 5.63 | 135 | 3.29 | -179 | 4.36 | 4103 | 36.05 | 36.8 | 36.8 | 35.6 |
| 2024-10-28 | 9.73 (+0.03) | 1.36 (0.0) | 1.66 (0.0) | 941 | 31.92 | 49 | 1.66 | -58 | 1.97 | 2948 | 36.8 | 36.9 | 37.0 | 36.45 |
| 2024-10-25 | 9.7 (+0.02) | 1.36 (+0.01) | 1.66 (0.0) | 295 | 7.93 | 4 | 0.11 | -70 | 1.88 | 3720 | 36.9 | 37.35 | 37.35 | 36.7 |
| 2024-10-24 | 9.68 (+0.02) | 1.35 (-0.01) | 1.66 (-0.01) | 583 | 21.15 | -23 | 0.83 | -156 | 5.66 | 2756 | 37.2 | 37.35 | 37.55 | 37.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 9.66 (-0.21) | 1.36 (0.0) | 1.67 (-0.02) | -2987 | 44.01 | -62 | 0.91 | -302 | 4.45 | 6787 | 37.5 | 38.7 | 38.7 | 37.3 |
| 2024-10-22 | 9.87 (+0.02) | 1.36 (0.0) | 1.69 (0.0) | 674 | 24.22 | -3 | 0.11 | 29 | 1.04 | 2783 | 38.7 | 38.65 | 38.75 | 38.3 |
| 2024-10-21 | 9.85 (+0.01) | 1.36 (+0.01) | 1.69 (+0.01) | 509 | 13.08 | 64 | 1.64 | 64 | 1.64 | 3892 | 38.65 | 38.5 | 38.65 | 38.35 |
| 2024-10-18 | 9.84 (-0.09) | 1.35 (0.0) | 1.68 (0.0) | -282 | 2.83 | 3 | 0.03 | 104 | 1.05 | 9948 | 38.4 | 38.5 | 39.0 | 38.2 |
| 2024-10-17 | 9.93 (+0.22) | 1.35 (0.0) | 1.68 (+0.02) | 5113 | 62.1 | 0 | 0.0 | 303 | 3.68 | 8233 | 38.25 | 37.5 | 38.35 | 37.5 |
| 2024-10-16 | 9.71 (-0.13) | 1.35 (+0.01) | 1.66 (-0.01) | -2737 | 35.61 | 94 | 1.22 | -124 | 1.61 | 7687 | 37.45 | 37.7 | 37.7 | 37.3 |
| 2024-10-15 | 9.84 (+0.14) | 1.34 (0.0) | 1.67 (0.0) | 2330 | 42.41 | 63 | 1.15 | 80 | 1.46 | 5494 | 37.85 | 37.6 | 37.9 | 37.55 |
| 2024-10-14 | 9.7 (+0.02) | 1.34 (+0.01) | 1.67 (+0.01) | 931 | 22.72 | 79 | 1.93 | 28 | 0.68 | 4097 | 37.6 | 37.35 | 37.65 | 37.1 |
| 2024-10-11 | 9.68 (+0.09) | 1.33 (0.0) | 1.66 (-0.01) | 1313 | 30.63 | 34 | 0.79 | -51 | 1.19 | 4286 | 37.45 | 37.15 | 37.55 | 37.15 |
| 2024-10-09 | 9.59 (-0.05) | 1.33 (0.0) | 1.67 (0.0) | -1981 | 43.92 | 15 | 0.33 | 5 | 0.11 | 4510 | 37.15 | 37.6 | 37.85 | 37.05 |
| 2024-10-08 | 9.64 (-0.01) | 1.33 (0.0) | 1.67 (0.0) | -144 | 4.54 | 50 | 1.58 | -68 | 2.14 | 3171 | 37.65 | 37.5 | 37.85 | 37.35 |
| 2024-10-07 | 9.65 (+0.09) | 1.33 (0.0) | 1.67 (0.0) | 1154 | 23.48 | 30 | 0.61 | 88 | 1.79 | 4914 | 37.75 | 37.4 | 37.85 | 37.2 |
| 2024-10-04 | 9.56 (-0.76) | 1.33 (+0.01) | 1.67 (0.0) | 869 | 21.57 | 152 | 3.77 | -91 | 2.26 | 4028 | 37.4 | 37.5 | 37.7 | 37.1 |
| 2024-10-01 | 10.32 (-0.03) | 1.32 (0.0) | 1.67 (0.0) | -494 | 15.68 | -1 | 0.03 | 40 | 1.27 | 3150 | 37.5 | 37.5 | 37.6 | 37.0 |
| 2024-09-30 | 10.35 (-0.07) | 1.32 (0.0) | 1.67 (0.0) | -1586 | 37.2 | -28 | 0.66 | -25 | 0.59 | 4263 | 37.5 | 37.8 | 37.9 | 37.45 |
| 2024-09-27 | 10.42 (+0.16) | 1.32 (-0.01) | 1.67 (0.0) | 3329 | 53.98 | -115 | 1.86 | 5 | 0.08 | 6167 | 37.95 | 37.75 | 38.0 | 37.5 |
| 2024-09-26 | 10.26 (-0.04) | 1.33 (0.0) | 1.67 (+0.01) | -806 | 16.85 | -67 | 1.4 | 153 | 3.2 | 4784 | 37.45 | 37.8 | 37.9 | 37.3 |
| 2024-09-25 | 10.3 (+0.01) | 1.33 (0.0) | 1.66 (+0.01) | 558 | 8.98 | 26 | 0.42 | 182 | 2.93 | 6217 | 37.55 | 37.5 | 37.9 | 37.5 |
| 2024-09-24 | 10.29 (-0.01) | 1.33 (0.0) | 1.65 (0.0) | 454 | 16.0 | 12 | 0.42 | -33 | 1.16 | 2837 | 37.4 | 37.5 | 37.5 | 37.2 |
| 2024-09-23 | 10.3 (+0.04) | 1.33 (0.0) | 1.65 (0.0) | 756 | 25.83 | 25 | 0.85 | -21 | 0.72 | 2927 | 37.3 | 37.05 | 37.45 | 37.05 |
| 2024-09-20 | 10.26 (+0.01) | 1.33 (0.0) | 1.65 (-0.01) | 56 | 1.21 | 27 | 0.59 | -97 | 2.1 | 4610 | 37.15 | 37.45 | 37.6 | 37.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 10.25 (+0.09) | 1.33 (+0.01) | 1.66 (+0.03) | 1458 | 35.91 | 28 | 0.69 | 525 | 12.93 | 4060 | 37.4 | 36.85 | 37.4 | 36.8 |
| 2024-09-18 | 10.16 (-0.01) | 1.32 (0.0) | 1.63 (-0.01) | -402 | 10.95 | 61 | 1.66 | -127 | 3.46 | 3672 | 36.85 | 37.05 | 37.15 | 36.8 |
| 2024-09-16 | 10.17 (+0.04) | 1.32 (0.0) | 1.64 (0.0) | 622 | 17.47 | -30 | 0.84 | -55 | 1.54 | 3561 | 37.1 | 36.9 | 37.35 | 36.85 |
| 2024-09-13 | 10.13 (+0.24) | 1.32 (0.0) | 1.64 (0.0) | 3456 | 50.5 | 20 | 0.29 | 22 | 0.32 | 6844 | 36.9 | 36.3 | 37.15 | 36.3 |
| 2024-09-12 | 9.89 (0.0) | 1.32 (0.0) | 1.64 (+0.01) | -119 | 3.87 | 25 | 0.81 | 167 | 5.43 | 3075 | 36.2 | 36.4 | 36.5 | 36.0 |
| 2024-09-11 | 9.89 (-0.26) | 1.32 (0.0) | 1.63 (0.0) | -60 | 1.98 | 91 | 3.0 | 31 | 1.02 | 3035 | 36.1 | 36.05 | 36.25 | 35.9 |
| 2024-09-10 | 10.15 (-0.11) | 1.32 (+0.01) | 1.63 (0.0) | -2652 | 37.33 | 19 | 0.27 | -42 | 0.59 | 7104 | 35.95 | 36.65 | 36.65 | 35.6 |
| 2024-09-09 | 10.26 (0.0) | 1.31 (0.0) | 1.63 (0.0) | 698 | 17.74 | 130 | 3.3 | 31 | 0.79 | 3935 | 36.45 | 35.5 | 36.55 | 35.45 |
| 2024-09-06 | 10.26 (+0.07) | 1.31 (+0.01) | 1.63 (0.0) | 275 | 7.2 | 100 | 2.62 | 42 | 1.1 | 3821 | 36.15 | 35.8 | 36.25 | 35.4 |
| 2024-09-05 | 10.19 (-0.06) | 1.3 (0.0) | 1.63 (0.0) | -2992 | 37.65 | 110 | 1.38 | -62 | 0.78 | 7947 | 35.7 | 36.7 | 36.85 | 35.7 |
| 2024-09-04 | 10.25 (-0.14) | 1.3 (+0.09) | 1.63 (-0.01) | -2841 | 29.15 | 1734 | 17.79 | -195 | 2.0 | 9745 | 36.05 | 35.8 | 36.4 | 35.1 |
| 2024-09-03 | 10.39 (-0.17) | 1.21 (+0.03) | 1.64 (-0.01) | -3860 | 46.95 | 522 | 6.35 | -100 | 1.22 | 8221 | 36.85 | 37.5 | 37.75 | 36.8 |
| 2024-09-02 | 10.56 (-0.22) | 1.18 (+0.07) | 1.65 (+0.01) | -6473 | 28.59 | 1523 | 6.73 | 85 | 0.38 | 22639 | 37.35 | 38.1 | 38.8 | 37.2 |
| 2024-08-30 | 10.78 (+0.02) | 1.11 (+0.05) | 1.64 (0.0) | 315 | 6.78 | 923 | 19.87 | 63 | 1.36 | 4646 | 35.85 | 35.75 | 35.85 | 35.45 |
| 2024-08-29 | 10.76 (+0.05) | 1.06 (0.0) | 1.64 (0.0) | 1156 | 45.95 | 11 | 0.44 | -20 | 0.79 | 2516 | 35.65 | 35.45 | 35.7 | 35.25 |
| 2024-08-28 | 10.71 (-0.02) | 1.06 (0.0) | 1.64 (0.0) | -256 | 11.0 | 18 | 0.77 | -68 | 2.92 | 2327 | 35.6 | 35.8 | 35.85 | 35.25 |
| 2024-08-27 | 10.73 (0.0) | 1.06 (+0.01) | 1.64 (-0.01) | 743 | 30.82 | 52 | 2.16 | -160 | 6.64 | 2411 | 35.8 | 35.5 | 35.8 | 35.35 |
| 2024-08-26 | 10.73 (+0.01) | 1.05 (0.0) | 1.65 (-0.01) | 1733 | 37.83 | 19 | 0.41 | -90 | 1.96 | 4581 | 35.55 | 35.55 | 35.9 | 35.35 |
| 2024-08-23 | 10.72 (+0.08) | 1.05 (0.0) | 1.66 (0.0) | 1205 | 32.58 | 64 | 1.73 | 31 | 0.84 | 3699 | 35.3 | 34.95 | 35.35 | 34.7 |
| 2024-08-22 | 10.64 (+0.01) | 1.05 (0.0) | 1.66 (0.0) | 314 | 12.47 | 7 | 0.28 | -44 | 1.75 | 2518 | 35.1 | 35.45 | 35.5 | 35.05 |
| 2024-08-21 | 10.63 (+0.03) | 1.05 (0.0) | 1.66 (-0.02) | 1195 | 31.55 | 47 | 1.24 | -460 | 12.14 | 3788 | 35.25 | 35.35 | 35.45 | 35.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 10.6 (-0.08) | 1.05 (0.0) | 1.68 (-0.05) | -1705 | 16.11 | -10 | 0.09 | -881 | 8.33 | 10582 | 35.1 | 36.0 | 36.15 | 35.1 |
| 2024-08-19 | 10.68 (+0.03) | 1.05 (0.0) | 1.73 (0.0) | 1571 | 18.27 | 1 | 0.01 | -106 | 1.23 | 8597 | 35.8 | 35.0 | 35.85 | 34.65 |
| 2024-08-16 | 10.65 (-0.01) | 1.05 (+0.02) | 1.73 (0.0) | 138 | 1.89 | 366 | 5.02 | -56 | 0.77 | 7295 | 34.8 | 34.85 | 35.05 | 34.6 |
| 2024-08-15 | 10.66 (-0.31) | 1.03 (-0.01) | 1.73 (-0.01) | -6265 | 34.27 | -172 | 0.94 | -32 | 0.18 | 18282 | 34.75 | 34.6 | 35.4 | 34.4 |
| 2024-08-14 | 10.97 (+0.02) | 1.04 (+0.02) | 1.74 (-0.01) | 964 | 8.34 | 283 | 2.45 | -222 | 1.92 | 11563 | 34.3 | 33.3 | 34.4 | 33.3 |
| 2024-08-13 | 10.95 (-0.01) | 1.02 (+0.01) | 1.75 (0.0) | -228 | 7.49 | 237 | 7.79 | 4 | 0.13 | 3044 | 33.15 | 33.45 | 33.5 | 32.9 |
| 2024-08-12 | 10.96 (+0.03) | 1.01 (+0.01) | 1.75 (+0.01) | 1342 | 28.38 | 187 | 3.95 | 66 | 1.4 | 4729 | 33.3 | 32.8 | 33.3 | 32.7 |
| 2024-08-09 | 10.93 (-0.03) | 1.0 (0.0) | 1.74 (-0.03) | -1028 | 13.94 | 131 | 1.78 | -422 | 5.72 | 7377 | 32.6 | 33.1 | 33.3 | 32.5 |
| 2024-08-08 | 10.96 (-0.01) | 1.0 (+0.01) | 1.77 (+0.01) | -46 | 0.84 | 100 | 1.82 | 189 | 3.45 | 5484 | 32.7 | 32.45 | 32.85 | 31.95 |
| 2024-08-07 | 10.97 (+0.07) | 0.99 (0.0) | 1.76 (0.0) | 922 | 13.16 | 104 | 1.48 | -67 | 0.96 | 7005 | 32.5 | 31.55 | 32.6 | 31.35 |
| 2024-08-06 | 10.9 (+0.33) | 0.99 (+0.01) | 1.76 (-0.02) | 5419 | 35.33 | 131 | 0.85 | -435 | 2.84 | 15339 | 31.05 | 30.95 | 31.5 | 28.1 |
| 2024-08-05 | 10.57 (+0.13) | 0.98 (+0.01) | 1.78 (-0.03) | -574 | 3.19 | 133 | 0.74 | -482 | 2.67 | 18019 | 30.95 | 33.5 | 33.7 | 30.95 |
| 2024-08-02 | 10.44 (-0.15) | 0.97 (+0.01) | 1.81 (-0.01) | -4053 | 49.34 | 236 | 2.87 | -205 | 2.5 | 8215 | 34.35 | 35.25 | 35.25 | 34.35 |
| 2024-08-01 | 10.59 (+0.75) | 0.96 (+0.01) | 1.82 (0.0) | 1881 | 33.17 | 137 | 2.42 | 5 | 0.09 | 5671 | 35.95 | 35.3 | 35.95 | 35.15 |
| 2024-07-31 | 9.84 (+0.02) | 0.95 (0.0) | 1.82 (0.0) | 13 | 0.25 | 80 | 1.57 | -11 | 0.22 | 5105 | 34.9 | 34.65 | 35.5 | 34.6 |
| 2024-07-30 | 9.82 (+0.13) | 0.95 (0.0) | 1.82 (+0.01) | -347 | 4.85 | 6 | 0.08 | 52 | 0.73 | 7157 | 34.75 | 34.45 | 34.75 | 34.15 |
| 2024-07-29 | 9.69 (+0.11) | 0.95 (+0.01) | 1.81 (-0.02) | 931 | 15.22 | 87 | 1.42 | -368 | 6.02 | 6115 | 35.0 | 35.2 | 35.65 | 34.8 |
| 2024-07-26 | 9.58 (-0.6) | 0.94 (0.0) | 1.83 (-0.14) | -4084 | 27.1 | 23 | 0.15 | -2711 | 17.99 | 15072 | 34.8 | 34.5 | 35.7 | 34.4 |
| 2024-07-23 | 10.18 (-0.05) | 0.94 (+0.01) | 1.97 (-0.01) | -594 | 8.29 | 287 | 4.01 | -131 | 1.83 | 7163 | 37.8 | 37.95 | 38.45 | 37.7 |
| 2024-07-22 | 10.23 (-0.42) | 0.93 (+0.12) | 1.98 (0.0) | -7838 | 46.95 | 2419 | 14.49 | -127 | 0.76 | 16694 | 37.65 | 38.65 | 38.7 | 37.15 |
| 2024-07-19 | 10.65 (-0.47) | 0.81 (+0.12) | 1.98 (+0.12) | -6778 | 51.15 | 2337 | 17.64 | 2441 | 18.42 | 13252 | 38.65 | 39.15 | 39.35 | 38.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 11.12 (-0.15) | 0.69 (+0.13) | 1.86 (+0.03) | -2953 | 14.42 | 2482 | 12.12 | 539 | 2.63 | 20474 | 39.2 | 38.9 | 39.4 | 38.7 |
| 2024-07-17 | 11.27 (-0.52) | 0.56 (+0.12) | 1.83 (+0.01) | -5545 | 56.55 | 2478 | 25.27 | 193 | 1.97 | 9805 | 38.95 | 39.25 | 39.25 | 38.85 |
| 2024-07-16 | 11.79 (+0.14) | 0.44 (+0.14) | 1.82 (-0.01) | 2135 | 14.77 | 2575 | 17.82 | -119 | 0.82 | 14454 | 39.05 | 38.8 | 39.35 | 38.8 |
| 2024-07-15 | 11.65 (-0.09) | 0.3 (0.0) | 1.83 (+0.02) | -2332 | 25.77 | 9 | 0.1 | 324 | 3.58 | 9049 | 38.5 | 38.8 | 39.2 | 38.5 |
| 2024-07-12 | 11.74 (+0.04) | 0.3 (0.0) | 1.81 (0.0) | 171 | 3.3 | 52 | 1.0 | 58 | 1.12 | 5179 | 38.7 | 38.5 | 38.8 | 38.25 |
| 2024-07-11 | 11.7 (-0.02) | 0.3 (0.0) | 1.81 (+0.01) | -41 | 0.52 | 31 | 0.39 | 158 | 1.99 | 7939 | 38.55 | 38.3 | 38.65 | 38.0 |
| 2024-07-10 | 11.72 (-0.18) | 0.3 (0.0) | 1.8 (+0.01) | -3770 | 44.18 | 15 | 0.18 | 118 | 1.38 | 8533 | 38.05 | 38.3 | 38.45 | 38.05 |
| 2024-07-09 | 11.9 (-0.02) | 0.3 (-0.25) | 1.79 (-0.01) | -877 | 5.63 | -5034 | 32.31 | -81 | 0.52 | 15578 | 38.25 | 38.75 | 38.9 | 38.1 |
| 2024-07-08 | 11.92 (+0.13) | 0.55 (-0.61) | 1.8 (0.0) | 2496 | 10.1 | -11994 | 48.51 | 39 | 0.16 | 24723 | 38.75 | 39.3 | 39.6 | 38.5 |
| 2024-07-05 | 11.79 (+0.34) | 1.16 (-0.61) | 1.8 (0.0) | 6425 | 30.96 | -11995 | 57.8 | -68 | 0.33 | 20751 | 39.15 | 39.45 | 39.45 | 38.75 |
| 2024-07-04 | 11.45 (+0.56) | 1.77 (-0.61) | 1.8 (0.0) | 12104 | 57.32 | -12000 | 56.83 | -86 | 0.41 | 21115 | 39.2 | 38.95 | 39.2 | 38.65 |
| 2024-07-03 | 10.89 (+0.24) | 2.38 (-0.61) | 1.8 (-0.03) | 7604 | 36.2 | -11976 | 57.02 | -536 | 2.55 | 21003 | 38.9 | 39.25 | 39.45 | 38.8 |
| 2024-07-02 | 10.65 (+0.28) | 2.99 (-0.6) | 1.83 (+0.05) | 10094 | 40.09 | -11878 | 47.18 | 985 | 3.91 | 25176 | 39.15 | 39.0 | 39.15 | 38.35 |
| 2024-07-01 | 10.37 (+0.26) | 3.59 (-0.91) | 1.78 (+0.02) | 6599 | 16.22 | -17855 | 43.89 | 520 | 1.28 | 40685 | 38.9 | 38.6 | 39.05 | 38.15 |
| 2024-06-28 | 10.11 (+0.76) | 4.5 (-1.12) | 1.76 (+0.01) | 13610 | 40.53 | -21859 | 65.09 | 149 | 0.44 | 33583 | 38.4 | 38.25 | 38.65 | 38.0 |
| 2024-06-27 | 9.35 (-0.09) | 5.62 (+0.01) | 1.75 (0.0) | -4731 | 42.92 | 6 | 0.05 | -87 | 0.79 | 11023 | 38.25 | 38.9 | 38.9 | 38.25 |
| 2024-06-26 | 9.44 (-0.35) | 5.61 (0.0) | 1.75 (-0.02) | -8915 | 50.71 | 14 | 0.08 | -383 | 2.18 | 17581 | 39.0 | 39.4 | 39.4 | 38.8 |
| 2024-06-25 | 9.79 (+0.04) | 5.61 (0.0) | 1.77 (+0.01) | -3671 | 11.05 | 31 | 0.09 | 287 | 0.86 | 33212 | 39.75 | 38.85 | 40.1 | 38.55 |
| 2024-06-24 | 9.75 (-0.2) | 5.61 (0.0) | 1.76 (0.0) | -4453 | 48.49 | 9 | 0.1 | -30 | 0.33 | 9183 | 38.35 | 38.4 | 38.7 | 37.9 |
| 2024-06-21 | 9.95 (-0.05) | 5.61 (-0.01) | 1.76 (0.0) | -1028 | 12.11 | -51 | 0.6 | 83 | 0.98 | 8486 | 38.4 | 38.45 | 38.55 | 38.05 |
| 2024-06-20 | 10.0 (-0.02) | 5.62 (-0.17) | 1.76 (+0.02) | -967 | 6.72 | -3558 | 24.73 | 276 | 1.92 | 14386 | 38.35 | 38.05 | 38.9 | 38.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 10.02 (-0.07) | 5.79 (-0.01) | 1.74 (-0.04) | -1680 | 21.94 | -9 | 0.12 | -678 | 8.85 | 7658 | 37.85 | 38.05 | 38.3 | 37.85 |
| 2024-06-18 | 10.09 (-0.16) | 5.8 (0.0) | 1.78 (0.0) | -2990 | 36.93 | -3 | 0.04 | -55 | 0.68 | 8096 | 37.95 | 38.05 | 38.1 | 37.7 |
| 2024-06-17 | 10.25 (-0.14) | 5.8 (0.0) | 1.78 (0.0) | -2520 | 34.7 | -2 | 0.03 | -117 | 1.61 | 7262 | 37.9 | 37.9 | 38.4 | 37.85 |
| 2024-06-14 | 10.39 (-0.2) | 5.8 (0.0) | 1.78 (0.0) | -3737 | 46.7 | -20 | 0.25 | 15 | 0.19 | 8002 | 37.85 | 38.1 | 38.25 | 37.8 |
| 2024-06-13 | 10.59 (-0.24) | 5.8 (+0.01) | 1.78 (0.0) | -5087 | 45.51 | 89 | 0.8 | 64 | 0.57 | 11178 | 37.9 | 37.85 | 38.15 | 37.6 |
| 2024-06-12 | 10.83 (-0.19) | 5.79 (0.0) | 1.78 (0.0) | -3889 | 51.23 | 5 | 0.07 | -37 | 0.49 | 7591 | 37.9 | 38.15 | 38.45 | 37.8 |
| 2024-06-11 | 11.02 (-0.08) | 5.79 (0.0) | 1.78 (-0.01) | -2427 | 28.4 | 16 | 0.19 | -105 | 1.23 | 8546 | 38.1 | 38.8 | 38.8 | 38.1 |
| 2024-06-07 | 11.1 (-0.27) | 5.79 (0.0) | 1.79 (0.0) | -4622 | 46.24 | 21 | 0.21 | -40 | 0.4 | 9996 | 38.8 | 39.25 | 39.25 | 38.7 |
| 2024-06-06 | 11.37 (-0.06) | 5.79 (+0.03) | 1.79 (-0.01) | -1372 | 19.81 | 499 | 7.2 | -135 | 1.95 | 6926 | 39.2 | 39.45 | 39.75 | 39.05 |
| 2024-06-05 | 11.43 (-0.3) | 5.76 (0.0) | 1.8 (0.0) | -5131 | 51.82 | 19 | 0.19 | -142 | 1.43 | 9901 | 39.4 | 40.45 | 40.45 | 39.4 |
| 2024-06-04 | 11.73 (-0.23) | 5.76 (+0.06) | 1.8 (0.0) | -2828 | 39.22 | 1271 | 17.63 | 27 | 0.37 | 7210 | 40.05 | 40.65 | 40.65 | 39.8 |
| 2024-06-03 | 11.96 (+0.06) | 5.7 (-0.12) | 1.8 (0.0) | 2707 | 20.94 | -2431 | 18.81 | 28 | 0.22 | 12927 | 40.25 | 40.05 | 40.8 | 39.9 |
| 2024-05-31 | 11.9 (+0.15) | 5.82 (-0.36) | 1.8 (0.0) | 3900 | 27.41 | -7002 | 49.22 | 28 | 0.2 | 14227 | 39.65 | 40.45 | 40.6 | 39.65 |
| 2024-05-30 | 11.75 (-0.26) | 6.18 (+0.02) | 1.8 (-0.01) | -4582 | 42.61 | 411 | 3.82 | -144 | 1.34 | 10754 | 40.35 | 40.6 | 40.9 | 40.1 |
| 2024-05-29 | 12.01 (-0.07) | 6.16 (0.0) | 1.81 (+0.03) | 285 | 1.51 | -7 | 0.04 | 469 | 2.48 | 18876 | 40.8 | 40.5 | 41.35 | 40.45 |
| 2024-05-28 | 12.08 (-0.11) | 6.16 (0.0) | 1.78 (0.0) | -33 | 0.38 | -69 | 0.79 | 40 | 0.46 | 8742 | 40.25 | 40.2 | 40.6 | 40.0 |
| 2024-05-27 | 12.19 (-0.34) | 6.16 (-0.28) | 1.78 (+0.04) | -4733 | 17.23 | -5387 | 19.61 | 748 | 2.72 | 27477 | 40.0 | 40.1 | 41.0 | 40.0 |
| 2024-05-24 | 12.53 (+0.08) | 6.44 (-0.28) | 1.74 (0.0) | 3805 | 30.43 | -5567 | 44.53 | 90 | 0.72 | 12503 | 39.6 | 39.4 | 40.05 | 39.05 |
| 2024-05-23 | 12.45 (+0.49) | 6.72 (-0.74) | 1.74 (0.0) | 12022 | 54.8 | -14525 | 66.21 | -38 | 0.17 | 21937 | 39.4 | 40.2 | 40.35 | 39.2 |
| 2024-05-22 | 11.96 (+0.21) | 7.46 (-0.39) | 1.74 (-0.01) | 5070 | 22.03 | -7753 | 33.69 | -125 | 0.54 | 23010 | 40.2 | 40.05 | 40.45 | 39.5 |
| 2024-05-21 | 11.75 (+0.36) | 7.85 (-0.02) | 1.75 (+0.01) | 4097 | 32.4 | -467 | 3.69 | 59 | 0.47 | 12646 | 39.9 | 39.05 | 39.9 | 39.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 11.39 (+0.37) | 7.87 (-0.48) | 1.74 (+0.03) | 7979 | 25.77 | -9333 | 30.14 | 600 | 1.94 | 30967 | 38.95 | 38.55 | 39.35 | 37.65 |
| 2024-05-17 | 11.02 (+0.14) | 8.35 (-0.49) | 1.71 (0.0) | 4405 | 20.51 | -9590 | 44.64 | 146 | 0.68 | 21482 | 38.7 | 39.15 | 39.65 | 38.6 |
| 2024-05-16 | 10.88 (+0.07) | 8.84 (+0.01) | 1.71 (0.0) | -295 | 1.66 | 167 | 0.94 | -101 | 0.57 | 17751 | 39.1 | 39.35 | 39.4 | 38.75 |
| 2024-05-15 | 10.81 (-0.09) | 8.83 (+0.01) | 1.71 (-0.01) | -2625 | 25.95 | 139 | 1.37 | -190 | 1.88 | 10115 | 39.25 | 39.9 | 40.05 | 39.15 |
| 2024-05-14 | 10.9 (-0.06) | 8.82 (+0.02) | 1.72 (0.0) | -2211 | 37.15 | 329 | 5.53 | -13 | 0.22 | 5951 | 39.9 | 40.25 | 40.25 | 39.9 |
| 2024-05-13 | 10.96 (-0.06) | 8.8 (+0.02) | 1.72 (0.0) | -834 | 14.63 | 324 | 5.69 | 2 | 0.04 | 5699 | 40.2 | 40.5 | 40.65 | 40.0 |
| 2024-05-10 | 11.02 (0.0) | 8.78 (+0.12) | 1.72 (0.0) | -2504 | 22.16 | 2518 | 22.29 | 13 | 0.12 | 11299 | 40.4 | 40.1 | 40.7 | 39.7 |
| 2024-05-09 | 11.02 (+0.09) | 8.66 (+0.03) | 1.72 (0.0) | 1929 | 20.99 | 568 | 6.18 | 71 | 0.77 | 9188 | 40.0 | 39.85 | 40.4 | 39.65 |
| 2024-05-08 | 10.93 (-0.05) | 8.63 (+0.01) | 1.72 (0.0) | -1964 | 16.97 | 145 | 1.25 | -60 | 0.52 | 11575 | 39.6 | 39.95 | 39.95 | 39.55 |
| 2024-05-07 | 10.98 (+0.2) | 8.62 (+0.05) | 1.72 (0.0) | 1313 | 10.56 | 988 | 7.95 | 48 | 0.39 | 12434 | 40.4 | 39.95 | 40.4 | 39.7 |
| 2024-05-06 | 10.78 (-0.24) | 8.57 (+0.04) | 1.72 (0.0) | -6015 | 43.79 | 955 | 6.95 | -93 | 0.68 | 13735 | 40.3 | 41.35 | 41.35 | 40.15 |
| 2024-05-03 | 11.02 (+0.08) | 8.53 (-0.08) | 1.72 (0.0) | 3110 | 29.8 | -1737 | 16.64 | -23 | 0.22 | 10437 | 41.25 | 41.7 | 42.4 | 41.25 |
| 2024-05-02 | 10.94 (0.0) | 8.61 (+0.04) | 1.72 (0.0) | -2617 | 37.6 | 795 | 11.42 | 21 | 0.3 | 6961 | 41.4 | 42.0 | 42.05 | 41.15 |
| 2024-04-30 | 10.94 (-0.05) | 8.57 (+0.01) | 1.72 (0.0) | -1155 | 30.91 | 202 | 5.41 | 6 | 0.16 | 3737 | 41.4 | 41.95 | 42.0 | 41.4 |
| 2024-04-29 | 10.99 (-0.09) | 8.56 (+0.01) | 1.72 (0.0) | 779 | 18.38 | 218 | 5.14 | -41 | 0.97 | 4238 | 41.9 | 41.8 | 42.05 | 41.5 |
| 2024-04-26 | 11.08 (+0.02) | 8.55 (+0.02) | 1.72 (-0.01) | 462 | 8.84 | 347 | 6.64 | -48 | 0.92 | 5226 | 41.6 | 41.3 | 41.6 | 41.15 |
| 2024-04-25 | 11.06 (-0.04) | 8.53 (+0.03) | 1.73 (0.0) | -1151 | 27.42 | 552 | 13.15 | -84 | 2.0 | 4197 | 41.35 | 41.75 | 41.75 | 41.25 |
| 2024-04-24 | 11.1 (-0.02) | 8.5 (-0.05) | 1.73 (+0.01) | 177 | 2.92 | -935 | 15.45 | 201 | 3.32 | 6052 | 41.8 | 42.0 | 42.1 | 41.5 |
| 2024-04-23 | 11.12 (+0.05) | 8.55 (-0.04) | 1.72 (0.0) | 1394 | 22.98 | -746 | 12.3 | -63 | 1.04 | 6066 | 41.55 | 41.4 | 41.9 | 41.35 |
| 2024-04-22 | 11.07 (+0.1) | 8.59 (+0.17) | 1.72 (0.0) | 1896 | 18.76 | 1267 | 12.53 | -21 | 0.21 | 10109 | 41.1 | 40.6 | 41.75 | 40.55 |
| 2024-04-19 | 10.97 (-0.06) | 8.42 (+0.1) | 1.72 (-0.02) | -720 | 4.25 | 2021 | 11.93 | -248 | 1.46 | 16945 | 40.5 | 40.7 | 41.45 | 39.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 11.03 (+0.21) | 8.32 (-0.12) | 1.74 (+0.01) | 2543 | 27.47 | -2312 | 24.98 | 83 | 0.9 | 9257 | 41.05 | 41.2 | 41.3 | 40.7 |
| 2024-04-17 | 10.82 (+0.09) | 8.44 (-0.06) | 1.73 (-0.03) | 1221 | 12.14 | -1155 | 11.49 | -571 | 5.68 | 10055 | 41.2 | 40.8 | 41.4 | 40.8 |
| 2024-04-16 | 10.73 (-0.07) | 8.5 (+0.1) | 1.76 (-0.02) | -4995 | 31.74 | 1853 | 11.78 | -345 | 2.19 | 15736 | 40.7 | 42.1 | 42.1 | 40.65 |
| 2024-04-15 | 10.8 (-0.04) | 8.4 (+0.12) | 1.78 (-0.01) | -1273 | 10.7 | 2299 | 19.32 | -269 | 2.26 | 11897 | 42.1 | 42.3 | 42.45 | 41.85 |
| 2024-04-12 | 10.84 (-0.28) | 8.28 (+0.02) | 1.79 (-0.01) | -5410 | 47.27 | 449 | 3.92 | -125 | 1.09 | 11444 | 42.4 | 43.05 | 43.05 | 42.4 |
| 2024-04-11 | 11.12 (-0.02) | 8.26 (+0.03) | 1.8 (0.0) | -1270 | 22.64 | 764 | 13.62 | -97 | 1.73 | 5609 | 43.05 | 43.15 | 43.25 | 42.85 |
| 2024-04-10 | 11.14 (+0.09) | 8.23 (+0.02) | 1.8 (0.0) | 916 | 16.33 | 112 | 2.0 | 7 | 0.12 | 5608 | 43.15 | 43.05 | 43.55 | 43.05 |
| 2024-04-09 | 11.05 (-0.07) | 8.21 (+0.03) | 1.8 (0.0) | -1435 | 23.14 | 580 | 9.35 | -42 | 0.68 | 6201 | 43.05 | 43.45 | 43.45 | 43.05 |
| 2024-04-08 | 11.12 (-0.08) | 8.18 (+0.09) | 1.8 (0.0) | -2202 | 26.15 | 2002 | 23.77 | 26 | 0.31 | 8422 | 43.4 | 43.35 | 43.65 | 43.0 |
| 2024-04-03 | 11.2 (-0.1) | 8.09 (+0.1) | 1.8 (0.0) | -2462 | 35.78 | 1797 | 26.12 | 138 | 2.01 | 6880 | 43.25 | 43.05 | 43.25 | 42.65 |
| 2024-04-02 | 11.3 (-0.14) | 7.99 (+0.1) | 1.8 (-0.01) | -3333 | 30.41 | 2109 | 19.24 | -316 | 2.88 | 10961 | 43.1 | 43.55 | 43.9 | 43.05 |
| 2024-04-01 | 11.44 (-0.2) | 7.89 (+0.01) | 1.81 (-0.09) | -6786 | 43.26 | 177 | 1.13 | -1619 | 10.32 | 15688 | 43.55 | 44.85 | 44.85 | 43.55 |
| 2024-03-29 | 11.64 (-0.38) | 7.88 (+0.87) | 1.9 (-0.14) | -9429 | 28.89 | 17154 | 52.56 | -2802 | 8.58 | 32639 | 44.65 | 44.8 | 44.9 | 43.95 |
| 2024-03-28 | 12.02 (-0.28) | 7.01 (+0.44) | 2.04 (+0.01) | -6931 | 37.76 | 8624 | 46.98 | 90 | 0.49 | 18356 | 44.85 | 45.0 | 45.0 | 44.4 |
| 2024-03-27 | 12.3 (-0.19) | 6.57 (+0.26) | 2.03 (0.0) | -4480 | 35.61 | 4999 | 39.74 | 141 | 1.12 | 12580 | 44.75 | 44.2 | 44.75 | 43.85 |
| 2024-03-26 | 12.49 (-0.35) | 6.31 (+0.19) | 2.03 (+0.02) | -8490 | 47.53 | 3739 | 20.93 | 375 | 2.1 | 17864 | 44.05 | 44.75 | 45.0 | 43.4 |
| 2024-03-25 | 12.84 (-0.52) | 6.12 (+0.14) | 2.01 (+0.01) | -9706 | 51.26 | 2896 | 15.29 | 118 | 0.62 | 18935 | 44.45 | 44.9 | 45.15 | 44.1 |
| 2024-03-22 | 13.36 (-0.74) | 5.98 (+0.38) | 2.0 (+0.02) | -9731 | 42.64 | 7366 | 32.28 | 411 | 1.8 | 22819 | 44.45 | 44.45 | 44.7 | 43.8 |
| 2024-03-21 | 14.1 (-0.48) | 5.6 (+0.43) | 1.98 (+0.01) | -9687 | 46.29 | 8594 | 41.07 | 177 | 0.85 | 20925 | 44.05 | 43.95 | 44.3 | 43.3 |
| 2024-03-20 | 14.58 (-0.89) | 5.17 (+0.43) | 1.97 (+0.01) | -17774 | 51.46 | 8407 | 24.34 | 176 | 0.51 | 34540 | 43.25 | 44.5 | 45.15 | 43.2 |
| 2024-03-19 | 15.47 (-0.65) | 4.74 (+0.79) | 1.96 (+0.02) | -12322 | 38.0 | 15511 | 47.84 | 413 | 1.27 | 32426 | 43.7 | 42.85 | 44.2 | 42.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 16.12 (-0.12) | 3.95 (+0.11) | 1.94 (+0.01) | -4464 | 20.3 | 2182 | 9.92 | 230 | 1.05 | 21985 | 42.55 | 42.75 | 43.3 | 41.8 |
| 2024-03-15 | 16.24 (-0.41) | 3.84 (-0.03) | 1.93 (+0.14) | -8465 | 31.7 | -662 | 2.48 | 2815 | 10.54 | 26707 | 42.55 | 43.6 | 44.05 | 42.55 |
| 2024-03-14 | 16.65 (-0.18) | 3.87 (-0.01) | 1.79 (+0.01) | -2591 | 23.63 | -54 | 0.49 | 42 | 0.38 | 10966 | 43.7 | 44.0 | 44.15 | 43.5 |
| 2024-03-13 | 16.83 (-0.17) | 3.88 (0.0) | 1.78 (-0.01) | -3964 | 25.57 | -11 | 0.07 | -68 | 0.44 | 15500 | 43.8 | 44.5 | 44.75 | 43.8 |
| 2024-03-12 | 17.0 (-0.56) | 3.88 (-0.02) | 1.79 (+0.01) | -8731 | 40.88 | -389 | 1.82 | 150 | 0.7 | 21357 | 44.4 | 43.9 | 44.6 | 43.35 |
| 2024-03-11 | 17.56 (+5.02) | 3.9 (-0.01) | 1.78 (+0.01) | 98164 | 88.71 | -215 | 0.19 | 179 | 0.16 | 110663 | 43.25 | 43.25 | 43.8 | 42.55 |
| 2024-03-08 | 12.54 (-0.04) | 3.91 (-0.03) | 1.77 (-0.01) | -1361 | 8.92 | -647 | 4.24 | -168 | 1.1 | 15253 | 43.7 | 44.55 | 44.55 | 43.7 |
| 2024-03-07 | 12.58 (-0.04) | 3.94 (0.0) | 1.78 (-0.01) | -2541 | 14.62 | 27 | 0.16 | -207 | 1.19 | 17378 | 44.55 | 45.15 | 45.4 | 44.2 |
| 2024-03-06 | 12.62 (-0.31) | 3.94 (-0.01) | 1.79 (-0.01) | -7616 | 32.15 | -200 | 0.84 | -147 | 0.62 | 23691 | 45.05 | 45.75 | 46.0 | 44.5 |
| 2024-03-05 | 12.93 (+0.14) | 3.95 (0.0) | 1.8 (0.0) | 2695 | 53.06 | -83 | 1.63 | 30 | 0.59 | 5079 | 47.25 | 47.0 | 47.4 | 47.0 |
| 2024-03-04 | 12.79 (+0.01) | 3.95 (-0.04) | 1.8 (-0.01) | 316 | 5.87 | -773 | 14.35 | -255 | 4.74 | 5385 | 46.8 | 47.15 | 47.5 | 46.8 |
| 2024-03-01 | 12.78 (+0.06) | 3.99 (-0.01) | 1.81 (+0.02) | 1620 | 33.47 | -114 | 2.36 | 375 | 7.75 | 4840 | 46.95 | 46.45 | 47.1 | 46.15 |
| 2024-02-29 | 12.72 (0.0) | 4.0 (-0.02) | 1.79 (-0.01) | -19 | 0.3 | -429 | 6.78 | -209 | 3.3 | 6332 | 46.15 | 46.35 | 46.55 | 46.0 |
| 2024-02-27 | 12.72 (-0.02) | 4.02 (0.0) | 1.8 (-0.01) | -613 | 13.31 | -65 | 1.41 | -176 | 3.82 | 4606 | 46.1 | 46.7 | 47.2 | 45.8 |
| 2024-02-26 | 12.74 (+0.01) | 4.02 (+0.02) | 1.81 (0.0) | -82 | 1.77 | 468 | 10.12 | 8 | 0.17 | 4623 | 46.6 | 46.45 | 46.75 | 46.2 |
| 2024-02-23 | 12.73 (-0.13) | 4.0 (0.0) | 1.81 (-0.02) | -2693 | 33.25 | -51 | 0.63 | -453 | 5.59 | 8100 | 46.4 | 47.5 | 47.5 | 46.4 |
| 2024-02-22 | 12.86 (+0.23) | 4.0 (0.0) | 1.83 (+0.02) | 3766 | 37.22 | -53 | 0.52 | 543 | 5.37 | 10118 | 47.2 | 47.4 | 47.85 | 47.0 |
| 2024-02-21 | 12.63 (-0.08) | 4.0 (0.0) | 1.81 (+0.01) | -3531 | 33.71 | 22 | 0.21 | 37 | 0.35 | 10474 | 46.9 | 47.75 | 48.25 | 46.9 |
| 2024-02-20 | 12.71 (-0.13) | 4.0 (0.0) | 1.8 (0.0) | 117 | 1.56 | -45 | 0.6 | 7 | 0.09 | 7495 | 47.8 | 47.95 | 48.5 | 47.6 |
| 2024-02-19 | 12.84 (-0.11) | 4.0 (+0.01) | 1.8 (-0.01) | -2428 | 23.0 | 239 | 2.26 | -99 | 0.94 | 10555 | 47.95 | 48.75 | 48.75 | 47.7 |
| 2024-02-16 | 12.95 (+0.23) | 3.99 (0.0) | 1.81 (+0.07) | 3571 | 15.01 | -36 | 0.15 | 1402 | 5.89 | 23786 | 48.15 | 47.85 | 49.95 | 47.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 12.72 (+0.08) | 3.99 (0.0) | 1.74 (0.0) | 820 | 5.5 | 27 | 0.18 | -63 | 0.42 | 14921 | 47.6 | 48.0 | 48.0 | 46.3 |
| 2024-02-05 | 12.64 (-0.03) | 3.99 (+0.02) | 1.74 (0.0) | -725 | 10.03 | 471 | 6.52 | -64 | 0.89 | 7226 | 47.5 | 47.8 | 47.8 | 47.1 |
| 2024-02-02 | 12.67 (+0.13) | 3.97 (+0.02) | 1.74 (+0.01) | 2206 | 16.32 | 392 | 2.9 | 206 | 1.52 | 13514 | 47.5 | 47.45 | 47.75 | 47.0 |
| 2024-02-01 | 12.54 (+0.06) | 3.95 (+0.03) | 1.73 (0.0) | 1149 | 22.68 | 614 | 12.12 | 15 | 0.3 | 5066 | 47.05 | 46.6 | 47.15 | 46.6 |
| 2024-01-31 | 12.48 (+0.02) | 3.92 (-0.05) | 1.73 (0.0) | -343 | 2.96 | -975 | 8.41 | -21 | 0.18 | 11587 | 46.5 | 46.9 | 47.6 | 46.5 |
| 2024-01-30 | 12.46 (-0.05) | 3.97 (0.0) | 1.73 (-0.02) | -1020 | 15.7 | -67 | 1.03 | -328 | 5.05 | 6496 | 46.8 | 47.2 | 47.3 | 46.65 |
| 2024-01-29 | 12.51 (+0.06) | 3.97 (0.0) | 1.75 (+0.02) | 1064 | 7.37 | 13 | 0.09 | 371 | 2.57 | 14440 | 47.0 | 45.55 | 47.45 | 45.45 |
| 2024-01-26 | 12.45 (-0.03) | 3.97 (+0.01) | 1.73 (0.0) | -664 | 20.4 | 142 | 4.36 | -23 | 0.71 | 3255 | 45.6 | 46.0 | 46.25 | 45.4 |
| 2024-01-25 | 12.48 (-0.01) | 3.96 (0.0) | 1.73 (-0.01) | 88 | 2.43 | 15 | 0.41 | -182 | 5.03 | 3621 | 45.9 | 46.5 | 46.7 | 45.8 |
| 2024-01-24 | 12.49 (-0.11) | 3.96 (0.0) | 1.74 (-0.01) | -209 | 4.9 | -34 | 0.8 | -81 | 1.9 | 4269 | 46.15 | 46.95 | 46.95 | 46.1 |
| 2024-01-23 | 12.6 (-0.05) | 3.96 (+0.02) | 1.75 (-0.01) | -1023 | 17.32 | 509 | 8.62 | -293 | 4.96 | 5906 | 46.8 | 47.3 | 47.35 | 46.3 |
| 2024-01-22 | 12.65 (+0.23) | 3.94 (-0.02) | 1.76 (+0.05) | 6769 | 40.82 | 499 | 3.01 | 940 | 5.67 | 16583 | 47.05 | 45.7 | 47.3 | 45.7 |
| 2024-01-19 | 12.42 (-0.09) | 3.96 (+0.06) | 1.71 (0.0) | -493 | 7.16 | 1098 | 15.94 | -14 | 0.2 | 6890 | 45.45 | 45.2 | 45.85 | 44.8 |
| 2024-01-18 | 12.51 (-0.09) | 3.9 (+0.1) | 1.71 (-0.01) | -2010 | 29.61 | 2015 | 29.68 | -137 | 2.02 | 6788 | 44.4 | 44.35 | 45.3 | 43.85 |
| 2024-01-17 | 12.6 (-0.03) | 3.8 (-0.06) | 1.72 (+0.03) | -1318 | 12.67 | -1249 | 12.0 | 504 | 4.84 | 10405 | 44.2 | 45.3 | 45.65 | 44.15 |
| 2024-01-16 | 12.63 (-0.11) | 3.86 (+0.04) | 1.69 (0.0) | -1419 | 20.3 | 951 | 13.61 | 12 | 0.17 | 6990 | 45.25 | 45.65 | 46.0 | 45.25 |
| 2024-01-15 | 12.74 (+0.02) | 3.82 (+0.04) | 1.69 (0.0) | 1019 | 16.72 | 712 | 11.69 | 22 | 0.36 | 6093 | 45.9 | 46.0 | 46.35 | 45.8 |
| 2024-01-12 | 12.72 (+0.01) | 3.78 (+0.04) | 1.69 (-0.01) | 235 | 4.0 | 736 | 12.54 | -119 | 2.03 | 5869 | 45.5 | 45.9 | 46.35 | 45.5 |
| 2024-01-11 | 12.71 (+0.03) | 3.74 (+0.01) | 1.7 (+0.01) | 835 | 12.12 | 303 | 4.4 | 146 | 2.12 | 6887 | 45.95 | 45.85 | 46.2 | 45.4 |
| 2024-01-10 | 12.68 (-0.21) | 3.73 (+0.06) | 1.69 (-0.04) | -3923 | 26.87 | 1208 | 8.27 | -683 | 4.68 | 14601 | 45.55 | 46.25 | 46.3 | 45.15 |
| 2024-01-09 | 12.89 (+0.03) | 3.67 (+0.06) | 1.73 (-0.01) | 314 | 1.3 | 1094 | 4.51 | -283 | 1.17 | 24234 | 46.65 | 47.65 | 48.25 | 46.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 12.86 (-0.13) | 3.61 (+0.1) | 1.74 (-0.02) | -2880 | 18.54 | 1941 | 12.49 | -360 | 2.32 | 15538 | 47.2 | 47.3 | 47.9 | 46.75 |
| 2024-01-05 | 12.99 (-0.16) | 3.51 (+0.06) | 1.76 (-0.02) | -5052 | 20.54 | 1210 | 4.92 | -414 | 1.68 | 24592 | 47.3 | 46.5 | 47.8 | 46.3 |
| 2024-01-04 | 13.15 (+0.22) | 3.45 (+0.04) | 1.78 (+0.05) | 3603 | 11.66 | 826 | 2.67 | 885 | 2.86 | 30911 | 46.95 | 45.25 | 47.75 | 45.25 |
| 2024-01-03 | 12.93 (-0.32) | 3.41 (+0.06) | 1.73 (-0.03) | -7447 | 32.03 | 1157 | 4.98 | -416 | 1.79 | 23248 | 45.25 | 46.25 | 46.25 | 45.1 |
| 2024-01-02 | 13.25 (-0.28) | 3.35 (-0.14) | 1.76 (-0.01) | -6342 | 19.68 | -2734 | 8.48 | -321 | 1.0 | 32226 | 46.8 | 48.0 | 48.0 | 46.65 |
| 2023-12-29 | 13.53 (+0.19) | 3.49 (+0.01) | 1.77 (+0.01) | 1748 | 2.64 | 94 | 0.14 | 259 | 0.39 | 66226 | 48.0 | 44.55 | 48.45 | 44.25 |
| 2023-12-28 | 13.34 (-0.09) | 3.48 (-0.05) | 1.76 (-0.01) | -2281 | 21.77 | -873 | 8.33 | -166 | 1.58 | 10477 | 44.45 | 45.8 | 45.95 | 44.3 |
| 2023-12-27 | 13.43 (+0.13) | 3.53 (+0.09) | 1.77 (-0.01) | 2132 | 17.84 | 1647 | 13.78 | -343 | 2.87 | 11950 | 45.6 | 45.1 | 45.95 | 45.1 |
| 2023-12-26 | 13.3 (+0.04) | 3.44 (+0.08) | 1.78 (-0.01) | 895 | 11.76 | 1743 | 22.9 | -86 | 1.13 | 7611 | 45.1 | 44.85 | 45.25 | 44.85 |
| 2023-12-25 | 13.26 (+0.01) | 3.36 (+0.11) | 1.79 (-0.01) | 272 | 4.6 | 2085 | 35.27 | -117 | 1.98 | 5911 | 44.85 | 44.8 | 44.85 | 44.3 |
| 2023-12-22 | 13.25 (+0.2) | 3.25 (-0.04) | 1.8 (-0.01) | 4867 | 45.34 | -779 | 7.26 | -212 | 1.98 | 10734 | 44.7 | 44.3 | 44.75 | 44.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 10.84 (+0.51) | 0.79 (-0.58) | 1.63 (+0.02) | 6208 | 23.17 | -11790 | 44.0 | -142 | 0.53 | 26795 | 34.0 | 35.8 | 36.3 | 34.0 |
| 2024-12-13 | 10.33 (-0.16) | 1.37 (-0.07) | 1.61 (-0.01) | -2860 | 19.48 | -1209 | 8.24 | -270 | 1.84 | 14680 | 35.6 | 38.0 | 38.1 | 35.5 |
| 2024-12-06 | 10.49 (+0.26) | 1.44 (-0.05) | 1.62 (0.0) | 4792 | 30.67 | -1092 | 6.99 | 1 | 0.01 | 15625 | 37.8 | 37.1 | 38.15 | 36.9 |
| 2024-11-29 | 10.23 (+0.13) | 1.49 (+0.01) | 1.62 (+0.01) | 3429 | 22.31 | 121 | 0.79 | 81 | 0.53 | 15369 | 36.95 | 37.6 | 38.4 | 36.25 |
| 2024-11-22 | 10.1 (+0.16) | 1.48 (+0.02) | 1.61 (0.0) | 4316 | 28.52 | 432 | 2.85 | 39 | 0.26 | 15132 | 37.25 | 36.6 | 37.8 | 36.15 |
| 2024-11-15 | 9.94 (+0.05) | 1.46 (+0.02) | 1.61 (-0.04) | 2074 | 12.08 | 352 | 2.05 | -697 | 4.06 | 17165 | 36.55 | 37.15 | 37.15 | 35.95 |
| 2024-11-08 | 9.89 (+0.13) | 1.44 (+0.07) | 1.65 (+0.01) | 2782 | 14.53 | 1415 | 7.39 | 82 | 0.43 | 19149 | 37.15 | 36.5 | 38.25 | 36.05 |
| 2024-11-01 | 9.76 (+0.06) | 1.37 (+0.01) | 1.64 (-0.02) | 2058 | 16.47 | 334 | 2.67 | -366 | 2.93 | 12494 | 36.45 | 36.9 | 37.0 | 35.0 |
| 2024-10-25 | 9.7 (-0.14) | 1.36 (+0.01) | 1.66 (-0.02) | -926 | 4.64 | -20 | 0.1 | -435 | 2.18 | 19940 | 36.9 | 38.5 | 38.75 | 36.7 |
| 2024-10-18 | 9.84 (+0.16) | 1.35 (+0.02) | 1.68 (+0.02) | 5355 | 15.1 | 239 | 0.67 | 391 | 1.1 | 35461 | 38.4 | 37.35 | 39.0 | 37.1 |
| 2024-10-11 | 9.68 (+0.12) | 1.33 (0.0) | 1.66 (-0.01) | 342 | 2.03 | 129 | 0.76 | -26 | 0.15 | 16882 | 37.45 | 37.4 | 37.85 | 37.05 |
| 2024-10-04 | 9.56 (-0.86) | 1.33 (+0.01) | 1.67 (0.0) | -1211 | 10.58 | 123 | 1.07 | -76 | 0.66 | 11442 | 37.4 | 37.8 | 37.9 | 37.0 |
| 2024-09-27 | 10.42 (+0.16) | 1.32 (-0.01) | 1.67 (+0.02) | 4291 | 18.71 | -119 | 0.52 | 286 | 1.25 | 22935 | 37.95 | 37.05 | 38.0 | 37.05 |
| 2024-09-20 | 10.26 (+0.13) | 1.33 (+0.01) | 1.65 (+0.01) | 1734 | 10.9 | 86 | 0.54 | 246 | 1.55 | 15906 | 37.15 | 36.9 | 37.6 | 36.8 |
| 2024-09-13 | 10.13 (-0.13) | 1.32 (+0.01) | 1.64 (+0.01) | 1323 | 5.51 | 285 | 1.19 | 209 | 0.87 | 23994 | 36.9 | 35.5 | 37.15 | 35.45 |
| 2024-09-06 | 10.26 (-0.52) | 1.31 (+0.2) | 1.63 (-0.01) | -15891 | 30.34 | 3989 | 7.62 | -230 | 0.44 | 52375 | 36.15 | 38.1 | 38.8 | 35.1 |
| 2024-08-30 | 10.78 (+0.06) | 1.11 (+0.06) | 1.64 (-0.02) | 3691 | 22.39 | 1023 | 6.21 | -275 | 1.67 | 16483 | 35.85 | 35.55 | 35.9 | 35.25 |
| 2024-08-23 | 10.72 (+0.07) | 1.05 (0.0) | 1.66 (-0.07) | 2580 | 8.84 | 109 | 0.37 | -1460 | 5.0 | 29186 | 35.3 | 35.0 | 36.15 | 34.65 |
| 2024-08-16 | 10.65 (-0.28) | 1.05 (+0.05) | 1.73 (-0.01) | -4049 | 9.01 | 901 | 2.01 | -240 | 0.53 | 44916 | 34.8 | 32.8 | 35.4 | 32.7 |
| 2024-08-09 | 10.93 (+0.49) | 1.0 (+0.03) | 1.74 (-0.07) | 4693 | 8.82 | 599 | 1.13 | -1217 | 2.29 | 53226 | 32.6 | 33.5 | 33.7 | 28.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 10.44 (+0.86) | 0.97 (+0.03) | 1.81 (-0.02) | -1575 | 4.88 | 546 | 1.69 | -527 | 1.63 | 32266 | 34.35 | 35.2 | 35.95 | 34.15 |
| 2024-07-26 | 9.58 (-1.07) | 0.94 (+0.13) | 1.83 (-0.15) | -12516 | 32.15 | 2729 | 7.01 | -2969 | 7.63 | 38930 | 34.8 | 38.65 | 38.7 | 34.4 |
| 2024-07-19 | 10.65 (-1.09) | 0.81 (+0.51) | 1.98 (+0.17) | -15473 | 23.08 | 9881 | 14.74 | 3378 | 5.04 | 67036 | 38.65 | 38.8 | 39.4 | 38.5 |
| 2024-07-12 | 11.74 (-0.05) | 0.3 (-0.86) | 1.81 (+0.01) | -2021 | 3.26 | -16930 | 27.33 | 292 | 0.47 | 61955 | 38.7 | 39.3 | 39.6 | 38.0 |
| 2024-07-05 | 11.79 (+1.68) | 1.16 (-3.34) | 1.8 (+0.04) | 42826 | 33.27 | -65704 | 51.04 | 815 | 0.63 | 128733 | 39.15 | 38.6 | 39.45 | 38.15 |
| 2024-06-28 | 10.11 (+0.16) | 4.5 (-1.11) | 1.76 (0.0) | -8160 | 7.8 | -21799 | 20.84 | -64 | 0.06 | 104584 | 38.4 | 38.4 | 40.1 | 37.9 |
| 2024-06-21 | 9.95 (-0.44) | 5.61 (-0.19) | 1.76 (-0.02) | -9185 | 20.02 | -3623 | 7.89 | -491 | 1.07 | 45890 | 38.4 | 37.9 | 38.9 | 37.7 |
| 2024-06-14 | 10.39 (-0.71) | 5.8 (+0.01) | 1.78 (-0.01) | -15140 | 42.87 | 90 | 0.25 | -63 | 0.18 | 35319 | 37.85 | 38.8 | 38.8 | 37.6 |
| 2024-06-07 | 11.1 (-0.8) | 5.79 (-0.03) | 1.79 (-0.01) | -11246 | 23.95 | -621 | 1.32 | -262 | 0.56 | 46961 | 38.8 | 40.05 | 40.8 | 38.7 |
| 2024-05-31 | 11.9 (-0.63) | 5.82 (-0.62) | 1.8 (+0.06) | -5163 | 6.45 | -12054 | 15.05 | 1141 | 1.42 | 80078 | 39.65 | 40.1 | 41.35 | 39.65 |
| 2024-05-24 | 12.53 (+1.51) | 6.44 (-1.91) | 1.74 (+0.03) | 32973 | 32.63 | -37645 | 37.25 | 586 | 0.58 | 101065 | 39.6 | 38.55 | 40.45 | 37.65 |
| 2024-05-17 | 11.02 (0.0) | 8.35 (-0.43) | 1.71 (-0.01) | -1560 | 2.56 | -8631 | 14.15 | -156 | 0.26 | 61000 | 38.7 | 40.5 | 40.65 | 38.6 |
| 2024-05-10 | 11.02 (0.0) | 8.78 (+0.25) | 1.72 (0.0) | -7241 | 12.43 | 5174 | 8.89 | -21 | 0.04 | 58232 | 40.4 | 41.35 | 41.35 | 39.55 |
| 2024-05-03 | 11.02 (-0.06) | 8.53 (-0.02) | 1.72 (0.0) | 117 | 0.46 | -522 | 2.06 | -37 | 0.15 | 25374 | 41.25 | 41.8 | 42.4 | 41.15 |
| 2024-04-26 | 11.08 (+0.11) | 8.55 (+0.13) | 1.72 (0.0) | 2778 | 8.78 | 485 | 1.53 | -15 | 0.05 | 31652 | 41.6 | 40.6 | 42.1 | 40.55 |
| 2024-04-19 | 10.97 (+0.13) | 8.42 (+0.14) | 1.72 (-0.07) | -3224 | 5.05 | 2706 | 4.24 | -1350 | 2.11 | 63892 | 40.5 | 42.3 | 42.45 | 39.7 |
| 2024-04-12 | 10.84 (-0.36) | 8.28 (+0.19) | 1.79 (-0.01) | -9401 | 25.21 | 3907 | 10.48 | -231 | 0.62 | 37286 | 42.4 | 43.35 | 43.65 | 42.4 |
| 2024-04-03 | 11.2 (-0.44) | 8.09 (+0.21) | 1.8 (-0.1) | -12581 | 37.52 | 4083 | 12.18 | -1797 | 5.36 | 33531 | 43.25 | 44.85 | 44.85 | 42.65 |
| 2024-03-29 | 11.64 (-1.72) | 7.88 (+1.9) | 1.9 (-0.1) | -39036 | 38.89 | 37412 | 37.27 | -2078 | 2.07 | 100376 | 44.65 | 44.9 | 45.15 | 43.4 |
| 2024-03-22 | 13.36 (-2.88) | 5.98 (+2.14) | 2.0 (+0.07) | -53978 | 40.68 | 42060 | 31.7 | 1407 | 1.06 | 132698 | 44.45 | 42.75 | 45.15 | 41.8 |
| 2024-03-15 | 16.24 (+3.7) | 3.84 (-0.07) | 1.93 (+0.16) | 74413 | 40.18 | -1331 | 0.72 | 3118 | 1.68 | 185194 | 42.55 | 43.25 | 44.75 | 42.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 12.54 (-0.24) | 3.91 (-0.08) | 1.77 (-0.04) | -8507 | 12.74 | -1676 | 2.51 | -747 | 1.12 | 66789 | 43.7 | 47.15 | 47.5 | 43.7 |
| 2024-03-01 | 12.78 (+0.05) | 3.99 (-0.01) | 1.81 (0.0) | 906 | 4.44 | -140 | 0.69 | -2 | 0.01 | 20402 | 46.95 | 46.45 | 47.2 | 45.8 |
| 2024-02-23 | 12.73 (-0.22) | 4.0 (+0.01) | 1.81 (0.0) | -4769 | 10.2 | 112 | 0.24 | 35 | 0.07 | 46744 | 46.4 | 48.75 | 48.75 | 46.4 |
| 2024-02-16 | 12.95 (+0.31) | 3.99 (0.0) | 1.81 (+0.07) | 4391 | 11.34 | -9 | 0.02 | 1339 | 3.46 | 38708 | 48.15 | 48.0 | 49.95 | 46.3 |
| 2024-02-05 | 12.64 (-0.03) | 3.99 (+0.02) | 1.74 (0.0) | -725 | 10.03 | 471 | 6.52 | -64 | 0.89 | 7226 | 47.5 | 47.8 | 47.8 | 47.1 |
| 2024-02-02 | 12.67 (+0.22) | 3.97 (0.0) | 1.74 (+0.01) | 3056 | 5.98 | -23 | 0.05 | 243 | 0.48 | 51104 | 47.5 | 45.55 | 47.75 | 45.45 |
| 2024-01-26 | 12.45 (+0.03) | 3.97 (+0.01) | 1.73 (+0.02) | 4961 | 14.75 | 1131 | 3.36 | 361 | 1.07 | 33635 | 45.6 | 45.7 | 47.35 | 45.4 |
| 2024-01-19 | 12.42 (-0.3) | 3.96 (+0.18) | 1.71 (+0.02) | -4221 | 11.36 | 3527 | 9.49 | 387 | 1.04 | 37168 | 45.45 | 46.0 | 46.35 | 43.85 |
| 2024-01-12 | 12.72 (-0.27) | 3.78 (+0.27) | 1.69 (-0.07) | -5419 | 8.07 | 5282 | 7.87 | -1299 | 1.94 | 67131 | 45.5 | 47.3 | 48.25 | 45.15 |
| 2024-01-05 | 12.99 (-0.54) | 3.51 (+0.02) | 1.76 (-0.01) | -15238 | 13.73 | 459 | 0.41 | -266 | 0.24 | 110978 | 47.3 | 48.0 | 48.0 | 45.1 |
| 2023-12-29 | 13.53 (+0.28) | 3.49 (+0.24) | 1.77 (-0.03) | 2766 | 2.71 | 4696 | 4.6 | -453 | 0.44 | 102177 | 48.0 | 44.8 | 48.45 | 44.25 |
| 2023-12-22 | 13.25 (+0.58) | 3.25 (-0.48) | 1.8 (-0.06) | 11465 | 18.44 | -9550 | 15.36 | -1258 | 2.02 | 62169 | 44.7 | 44.2 | 44.75 | 42.6 |
| 2023-12-15 | 12.67 (+0.42) | 3.73 (-0.39) | 1.86 (-0.05) | 9079 | 20.6 | -7644 | 17.34 | -923 | 2.09 | 44075 | 44.2 | 44.1 | 44.95 | 43.85 |
| 2023-12-08 | 12.25 (-0.21) | 4.12 (+0.11) | 1.91 (-0.03) | -2016 | 7.2 | 2138 | 7.63 | -599 | 2.14 | 28009 | 43.9 | 45.0 | 45.15 | 43.65 |
| 2023-12-01 | 12.46 (-0.19) | 4.01 (+0.02) | 1.94 (0.0) | -2999 | 5.92 | 535 | 1.06 | -46 | 0.09 | 50617 | 44.65 | 43.4 | 44.8 | 43.05 |
| 2023-11-24 | 12.65 (-0.71) | 3.99 (0.0) | 1.94 (0.0) | -14909 | 31.06 | -88 | 0.18 | 75 | 0.16 | 47997 | 42.8 | 43.65 | 44.2 | 42.6 |
| 2023-11-17 | 13.36 (-0.26) | 3.99 (-0.03) | 1.94 (-0.02) | -5576 | 11.59 | -504 | 1.05 | -487 | 1.01 | 48091 | 43.7 | 45.5 | 45.65 | 43.65 |
| 2023-11-10 | 13.62 (+0.28) | 4.02 (+0.09) | 1.96 (-0.05) | 6096 | 10.81 | 1703 | 3.02 | -1015 | 1.8 | 56375 | 45.05 | 44.3 | 46.9 | 43.65 |
| 2023-11-03 | 13.34 (+0.21) | 3.93 (+0.06) | 2.01 (-0.05) | 2719 | 10.28 | 1172 | 4.43 | -964 | 3.64 | 26450 | 43.85 | 43.15 | 44.3 | 42.25 |
| 2023-10-27 | 13.13 (-0.39) | 3.87 (+0.07) | 2.06 (-0.03) | -6828 | 16.75 | 2803 | 6.87 | -507 | 1.24 | 40776 | 43.05 | 44.85 | 45.35 | 42.95 |
| 2023-10-20 | 13.52 (+0.03) | 3.8 (+0.41) | 2.09 (-0.11) | -4354 | 5.45 | 8098 | 10.13 | -2288 | 2.86 | 79952 | 44.95 | 44.55 | 45.8 | 41.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 13.49 (+0.04) | 3.39 (0.0) | 2.2 (-0.02) | 265 | 0.79 | 39 | 0.12 | -324 | 0.97 | 33372 | 44.75 | 45.0 | 45.9 | 44.2 |
| 2023-10-06 | 13.45 (-0.01) | 3.39 (+0.12) | 2.22 (-0.06) | -654 | 2.54 | 2335 | 9.09 | -1145 | 4.46 | 25699 | 44.5 | 44.85 | 45.65 | 43.65 |
| 2023-09-28 | 13.46 (-0.05) | 3.27 (+0.13) | 2.28 (-0.06) | -777 | 3.51 | 2413 | 10.89 | -1244 | 5.61 | 22163 | 44.65 | 45.1 | 45.5 | 43.6 |
| 2023-09-22 | 13.51 (-0.37) | 3.14 (+0.22) | 2.34 (-0.05) | -7997 | 22.41 | 4471 | 12.53 | -919 | 2.57 | 35692 | 44.95 | 46.0 | 46.25 | 43.65 |
| 2023-09-15 | 13.88 (-0.67) | 2.92 (+0.38) | 2.39 (+0.03) | -14724 | 17.02 | 7425 | 8.58 | 555 | 0.64 | 86493 | 46.05 | 45.45 | 46.45 | 43.6 |
| 2023-09-08 | 14.55 (-0.4) | 2.54 (+0.29) | 2.36 (+0.05) | -7672 | 19.65 | 5644 | 14.45 | 891 | 2.28 | 39051 | 44.95 | 45.1 | 46.2 | 44.35 |
| 2023-09-01 | 14.95 (+0.17) | 2.25 (+0.16) | 2.31 (-0.03) | 3416 | 8.48 | 3138 | 7.79 | -536 | 1.33 | 40294 | 44.9 | 45.6 | 45.6 | 43.3 |
| 2023-08-25 | 14.78 (-0.05) | 2.09 (+0.1) | 2.34 (+0.08) | 792 | 1.8 | 1959 | 4.44 | 1603 | 3.64 | 44097 | 45.1 | 45.0 | 46.65 | 44.8 |
| 2023-08-18 | 14.83 (-0.18) | 1.99 (+0.19) | 2.26 (-0.11) | -2588 | 3.97 | 3785 | 5.8 | -2159 | 3.31 | 65239 | 44.6 | 43.1 | 46.35 | 42.85 |
| 2023-08-11 | 15.01 (-0.87) | 1.8 (+0.23) | 2.37 (-0.17) | -15875 | 13.99 | 4437 | 3.91 | -3324 | 2.93 | 113508 | 43.9 | 46.3 | 48.8 | 43.55 |
| 2023-08-04 | 15.88 (+0.76) | 1.57 (+0.1) | 2.54 (-0.07) | 13689 | 11.39 | 2003 | 1.67 | -1355 | 1.13 | 120219 | 45.1 | 52.4 | 52.8 | 43.65 |
| 2023-07-28 | 15.12 (+0.36) | 1.47 (+0.03) | 2.61 (-0.06) | 2758 | 2.68 | 726 | 0.7 | -1276 | 1.24 | 102981 | 51.5 | 53.5 | 54.3 | 50.2 |
| 2023-07-21 | 14.76 (-1.33) | 1.44 (+0.75) | 2.67 (-0.02) | -26167 | 10.44 | 14708 | 5.87 | -381 | 0.15 | 250738 | 52.2 | 55.2 | 64.8 | 51.2 |
| 2023-07-14 | 16.09 (+0.18) | 0.69 (+0.02) | 2.69 (+0.1) | 3655 | 3.11 | 321 | 0.27 | 1932 | 1.64 | 117629 | 53.8 | 45.95 | 53.8 | 45.55 |
| 2023-07-07 | 15.91 (+0.04) | 0.67 (-0.05) | 2.59 (+0.06) | 848 | 1.78 | -829 | 1.74 | 1296 | 2.72 | 47673 | 46.0 | 46.0 | 47.9 | 45.2 |
| 2023-06-30 | 15.87 (+0.37) | 0.72 (-0.37) | 2.53 (+0.08) | 7723 | 12.46 | -7141 | 11.52 | 1516 | 2.45 | 61991 | 45.9 | 47.15 | 47.25 | 44.55 |
| 2023-06-21 | 15.5 (+0.07) | 1.09 (0.0) | 2.45 (+0.02) | 5976 | 14.24 | 24 | 0.06 | 443 | 1.06 | 41957 | 47.65 | 47.8 | 48.0 | 45.7 |
| 2023-06-16 | 15.43 (+0.07) | 1.09 (+0.14) | 2.43 (+0.06) | -3608 | 3.74 | 2777 | 2.88 | 1186 | 1.23 | 96572 | 47.95 | 45.95 | 48.85 | 45.05 |
| 2023-06-09 | 15.36 (+0.05) | 0.95 (+0.26) | 2.37 (+0.03) | 225 | 0.28 | 5103 | 6.38 | 461 | 0.58 | 79995 | 45.4 | 42.4 | 45.8 | 41.5 |
| 2023-06-02 | 15.31 (+0.01) | 0.69 (+0.03) | 2.34 (+0.1) | -91 | 0.13 | 425 | 0.63 | 1974 | 2.93 | 67432 | 42.4 | 39.9 | 43.0 | 39.7 |
| 2023-05-26 | 15.3 (-1.21) | 0.66 (0.0) | 2.24 (+0.01) | -7277 | 12.81 | 113 | 0.2 | 353 | 0.62 | 56814 | 39.5 | 38.5 | 39.8 | 37.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 16.51 (+0.7) | 0.66 (-0.01) | 2.23 (+0.17) | 14361 | 21.83 | -161 | 0.24 | 3196 | 4.86 | 65787 | 38.2 | 36.0 | 38.45 | 35.4 |
| 2023-05-12 | 15.81 (+0.21) | 0.67 (+0.02) | 2.06 (0.0) | 5396 | 7.13 | 346 | 0.46 | 100 | 0.13 | 75636 | 35.9 | 33.9 | 36.5 | 33.9 |
| 2023-05-05 | 15.6 (-0.13) | 0.65 (+0.07) | 2.06 (+0.06) | -4107 | 7.73 | 1357 | 2.55 | 1203 | 2.26 | 53154 | 34.2 | 35.0 | 35.9 | 34.1 |
| 2023-04-28 | 15.73 (+0.22) | 0.58 (+0.01) | 2.0 (+0.12) | 4327 | 7.95 | 149 | 0.27 | 2344 | 4.31 | 54404 | 34.6 | 32.85 | 34.8 | 32.3 |
| 2023-04-21 | 15.51 (+0.17) | 0.57 (-0.03) | 1.88 (+0.01) | 4135 | 16.65 | -465 | 1.87 | 79 | 0.32 | 24828 | 32.5 | 32.55 | 33.15 | 32.3 |
| 2023-04-14 | 15.34 (+0.17) | 0.6 (0.0) | 1.87 (-0.02) | 3518 | 10.81 | -43 | 0.13 | -336 | 1.03 | 32529 | 32.7 | 32.4 | 33.35 | 32.15 |
| 2023-04-07 | 15.17 (-0.04) | 0.6 (0.0) | 1.89 (+0.04) | -24 | 0.09 | -10 | 0.04 | 753 | 2.86 | 26338 | 32.35 | 31.8 | 33.0 | 31.5 |
| 2023-03-31 | 15.21 (-0.01) | 0.6 (0.0) | 1.85 (+0.01) | 702 | 1.79 | -51 | 0.13 | 325 | 0.83 | 39262 | 31.7 | 30.95 | 31.8 | 30.6 |
| 2023-03-24 | 15.22 (+0.08) | 0.6 (0.0) | 1.84 (0.0) | 1383 | 5.8 | 14 | 0.06 | -75 | 0.31 | 23846 | 30.9 | 30.45 | 30.95 | 30.05 |
| 2023-03-17 | 15.14 (+0.07) | 0.6 (+0.01) | 1.84 (0.0) | 2376 | 8.41 | 259 | 0.92 | -64 | 0.23 | 28254 | 30.35 | 30.4 | 30.55 | 29.6 |
| 2023-03-10 | 15.07 (0.0) | 0.59 (0.0) | 1.84 (+0.06) | 104 | 0.2 | -57 | 0.11 | 1175 | 2.31 | 50936 | 30.6 | 30.5 | 31.6 | 29.6 |
| 2023-03-03 | 15.07 (-0.02) | 0.59 (0.0) | 1.78 (0.0) | -652 | 6.05 | -23 | 0.21 | -32 | 0.3 | 10778 | 30.4 | 29.95 | 30.5 | 29.9 |
| 2023-02-24 | 15.09 (-0.03) | 0.59 (0.0) | 1.78 (-0.01) | 504 | 1.95 | -63 | 0.24 | -85 | 0.33 | 25853 | 30.0 | 29.05 | 30.15 | 29.05 |
| 2023-02-17 | 15.12 (-0.07) | 0.59 (-0.05) | 1.79 (+0.01) | -333 | 2.3 | -836 | 5.78 | 94 | 0.65 | 14471 | 29.0 | 29.1 | 29.2 | 28.6 |
| 2023-02-10 | 15.19 (-0.05) | 0.64 (0.0) | 1.78 (-0.02) | -742 | 3.62 | -19 | 0.09 | -273 | 1.33 | 20479 | 29.1 | 28.75 | 29.25 | 28.55 |
| 2023-02-03 | 15.24 (+0.18) | 0.64 (-0.04) | 1.8 (+0.01) | 3679 | 14.18 | -791 | 3.05 | 145 | 0.56 | 25951 | 28.9 | 28.1 | 28.9 | 28.0 |
| 2023-01-17 | 15.06 (-0.04) | 0.68 (0.0) | 1.79 (+0.01) | -796 | 17.82 | -15 | 0.34 | 130 | 2.91 | 4466 | 27.8 | 27.8 | 28.0 | 27.7 |
| 2023-01-13 | 15.1 (-0.09) | 0.68 (0.0) | 1.78 (+0.01) | -1661 | 16.22 | -22 | 0.21 | 342 | 3.34 | 10241 | 27.65 | 27.95 | 28.25 | 27.6 |
| 2023-01-06 | 15.19 (-0.11) | 0.68 (0.0) | 1.77 (0.0) | -1892 | 21.37 | 27 | 0.3 | 5 | 0.06 | 8853 | 27.7 | 28.2 | 28.25 | 27.2 |
| 2022-12-30 | 15.3 (-0.18) | 0.68 (+0.03) | 1.77 (-0.01) | 2766 | 11.19 | 344 | 1.39 | -267 | 1.08 | 24726 | 28.15 | 27.65 | 28.4 | 27.3 |
| 2022-12-23 | 15.48 (+0.74) | 0.65 (-1.29) | 1.78 (+0.03) | 14743 | 30.31 | -25305 | 52.03 | 502 | 1.03 | 48635 | 27.5 | 26.7 | 27.7 | 26.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 14.74 (+0.15) | 1.94 (-0.44) | 1.75 (0.0) | -209 | 0.88 | -8596 | 36.0 | 80 | 0.34 | 23878 | 26.85 | 27.7 | 28.0 | 26.85 |
| 2022-12-09 | 14.59 (-0.99) | 2.38 (0.0) | 1.75 (-0.06) | -21868 | 56.1 | -29 | 0.07 | -1085 | 2.78 | 38983 | 27.8 | 28.4 | 28.5 | 27.1 |
| 2022-12-02 | 15.58 (-0.11) | 2.38 (-0.03) | 1.81 (+0.02) | -612 | 4.02 | -618 | 4.06 | 383 | 2.51 | 15239 | 28.95 | 28.2 | 28.95 | 27.85 |
| 2022-11-25 | 15.69 (+0.14) | 2.41 (+0.01) | 1.79 (0.0) | 3233 | 21.17 | 170 | 1.11 | 13 | 0.09 | 15272 | 28.2 | 28.8 | 29.2 | 28.15 |
| 2022-11-18 | 15.55 (+0.66) | 2.4 (+0.05) | 1.79 (-0.01) | 14035 | 42.57 | 967 | 2.93 | -292 | 0.89 | 32972 | 28.65 | 27.25 | 29.05 | 27.15 |
| 2022-11-11 | 14.89 (+0.04) | 2.35 (-0.02) | 1.8 (+0.01) | 1518 | 5.58 | -397 | 1.46 | 229 | 0.84 | 27204 | 27.05 | 26.35 | 27.45 | 26.35 |
| 2022-11-04 | 14.85 (+0.05) | 2.37 (-0.01) | 1.79 (-0.01) | 811 | 8.83 | -245 | 2.67 | -277 | 3.02 | 9182 | 25.5 | 24.4 | 25.5 | 24.35 |
| 2022-10-28 | 14.8 (-0.28) | 2.38 (-0.02) | 1.8 (+0.06) | -6116 | 28.81 | -356 | 1.68 | 1282 | 6.04 | 21231 | 24.2 | 26.05 | 26.05 | 24.05 |
| 2022-10-21 | 15.08 (-0.42) | 2.4 (+0.13) | 1.74 (+0.02) | -10190 | 21.74 | 2621 | 5.59 | 416 | 0.89 | 46865 | 25.65 | 26.1 | 27.6 | 25.55 |
| 2022-10-14 | 15.5 (-0.19) | 2.27 (+0.02) | 1.72 (0.0) | -4537 | 17.6 | 468 | 1.82 | -152 | 0.59 | 25772 | 26.15 | 27.05 | 27.95 | 25.3 |
| 2022-10-07 | 15.69 (-0.06) | 2.25 (+0.01) | 1.72 (-0.01) | -495 | 6.22 | 25 | 0.31 | -18 | 0.23 | 7963 | 27.3 | 27.0 | 27.85 | 26.9 |
| 2022-09-30 | 15.75 (-0.34) | 2.24 (+0.03) | 1.73 (+0.01) | -7944 | 30.12 | 528 | 2.0 | 102 | 0.39 | 26372 | 27.1 | 28.3 | 29.0 | 26.9 |
| 2022-09-23 | 16.09 (-0.04) | 2.21 (+0.03) | 1.72 (0.0) | -3033 | 28.67 | 580 | 5.48 | -73 | 0.69 | 10578 | 28.7 | 29.5 | 29.5 | 28.4 |
| 2022-09-16 | 16.13 (+0.15) | 2.18 (-0.01) | 1.72 (0.0) | 2949 | 17.32 | -123 | 0.72 | 114 | 0.67 | 17023 | 29.5 | 29.2 | 29.75 | 28.5 |
| 2022-09-08 | 15.98 (-0.11) | 2.19 (-0.06) | 1.72 (-0.02) | -1591 | 11.9 | -1113 | 8.32 | -399 | 2.98 | 13374 | 29.0 | 29.1 | 29.1 | 28.05 |
| 2022-09-02 | 16.09 (+0.02) | 2.25 (+0.03) | 1.74 (-0.02) | 1172 | 9.16 | 529 | 4.13 | -411 | 3.21 | 12800 | 28.9 | 28.8 | 29.5 | 28.7 |
| 2022-08-26 | 16.07 (-0.03) | 2.22 (+0.1) | 1.76 (+0.01) | 1848 | 12.92 | 2014 | 14.08 | 117 | 0.82 | 14301 | 29.35 | 28.7 | 29.35 | 28.6 |
| 2022-08-19 | 16.1 (+0.05) | 2.12 (+0.08) | 1.75 (+0.04) | 1283 | 7.41 | 1479 | 8.54 | 805 | 4.65 | 17311 | 28.7 | 27.5 | 28.7 | 27.35 |
| 2022-08-12 | 16.05 (-0.07) | 2.04 (-0.01) | 1.71 (+0.05) | -5330 | 18.39 | -142 | 0.49 | 981 | 3.38 | 28984 | 27.3 | 28.5 | 28.6 | 26.7 |
| 2022-08-05 | 16.12 (+0.02) | 2.05 (+0.08) | 1.66 (-0.04) | -2364 | 13.48 | 1517 | 8.65 | -713 | 4.06 | 17542 | 28.7 | 28.6 | 28.7 | 28.05 |
| 2022-07-29 | 16.1 (-0.41) | 1.97 (+0.18) | 1.7 (0.0) | -9022 | 17.31 | 3601 | 6.91 | 49 | 0.09 | 52110 | 28.6 | 31.2 | 31.55 | 28.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 16.51 (-1.06) | 1.79 (+1.48) | 1.7 (-0.11) | -19421 | 29.53 | 29037 | 44.15 | -2196 | 3.34 | 65770 | 31.2 | 30.35 | 31.9 | 29.9 |
| 2022-07-15 | 17.57 (-0.04) | 0.31 (+0.02) | 1.81 (+0.13) | -110 | 0.43 | 430 | 1.68 | 2489 | 9.7 | 25670 | 30.25 | 29.4 | 30.35 | 28.5 |
| 2022-07-08 | 17.61 (-0.01) | 0.29 (0.0) | 1.68 (+0.04) | -947 | 4.57 | 22 | 0.11 | 740 | 3.57 | 20715 | 29.2 | 28.35 | 29.4 | 28.3 |
| 2022-07-01 | 17.62 (-0.23) | 0.29 (0.0) | 1.64 (-0.02) | 1276 | 7.53 | 7 | 0.04 | -279 | 1.65 | 16948 | 28.3 | 29.15 | 29.5 | 28.2 |
| 2022-06-24 | 17.85 (+0.04) | 0.29 (-0.02) | 1.66 (+0.04) | -215 | 1.14 | -516 | 2.73 | 841 | 4.45 | 18878 | 28.9 | 29.25 | 29.4 | 28.0 |
| 2022-06-17 | 17.81 (+0.12) | 0.31 (0.0) | 1.62 (0.0) | 1494 | 6.13 | 5 | 0.02 | 2 | 0.01 | 24359 | 29.15 | 29.4 | 30.0 | 28.7 |
| 2022-06-10 | 17.69 (+0.1) | 0.31 (0.0) | 1.62 (0.0) | 2658 | 19.22 | 0 | 0.0 | -24 | 0.17 | 13828 | 29.5 | 29.2 | 29.85 | 29.15 |
| 2022-06-02 | 17.59 (-0.04) | 0.31 (-0.01) | 1.62 (0.0) | 11 | 0.08 | -37 | 0.26 | -58 | 0.41 | 14059 | 29.0 | 28.6 | 29.3 | 28.5 |
| 2022-05-27 | 17.63 (-0.23) | 0.32 (+0.11) | 1.62 (0.0) | -3796 | 22.56 | 2008 | 11.93 | 69 | 0.41 | 16827 | 28.3 | 27.55 | 28.75 | 27.4 |
| 2022-05-20 | 17.86 (-0.41) | 0.21 (-0.01) | 1.62 (-0.05) | -7777 | 33.43 | -61 | 0.26 | -1050 | 4.51 | 23266 | 27.3 | 27.3 | 27.5 | 26.9 |
| 2022-05-13 | 18.27 (-0.84) | 0.22 (+0.01) | 1.67 (-0.02) | -21796 | 30.41 | 109 | 0.15 | -431 | 0.6 | 71676 | 27.05 | 30.7 | 30.75 | 26.65 |
| 2022-05-06 | 19.11 (+0.06) | 0.21 (0.0) | 1.69 (0.0) | 2485 | 16.14 | 2 | 0.01 | 45 | 0.29 | 15394 | 32.0 | 31.6 | 32.45 | 31.45 |
| 2022-04-29 | 19.05 (-0.2) | 0.21 (0.0) | 1.69 (0.0) | -5463 | 21.21 | 39 | 0.15 | -93 | 0.36 | 25761 | 31.6 | 32.35 | 32.4 | 31.05 |
| 2022-04-22 | 19.25 (-0.19) | 0.21 (0.0) | 1.69 (0.0) | -4082 | 17.88 | 18 | 0.08 | 111 | 0.49 | 22825 | 32.7 | 33.35 | 33.35 | 32.3 |
| 2022-04-15 | 19.44 (-0.44) | 0.21 (0.0) | 1.69 (0.0) | -7453 | 24.51 | -28 | 0.09 | -73 | 0.24 | 30409 | 33.5 | 34.05 | 34.35 | 32.7 |
| 2022-04-08 | 19.88 (+0.02) | 0.21 (0.0) | 1.69 (0.0) | 715 | 1.82 | -62 | 0.16 | 57 | 0.14 | 39372 | 34.15 | 33.8 | 34.5 | 33.05 |
| 2022-04-01 | 19.86 (+0.09) | 0.21 (+0.01) | 1.69 (+0.03) | 2552 | 7.01 | 38 | 0.1 | 501 | 1.38 | 36402 | 33.25 | 32.25 | 33.5 | 31.9 |
| 2022-03-25 | 19.77 (-0.01) | 0.2 (0.0) | 1.66 (-0.01) | 207 | 0.93 | 21 | 0.09 | -188 | 0.85 | 22153 | 32.25 | 32.1 | 32.5 | 32.05 |
| 2022-03-18 | 19.78 (-0.17) | 0.2 (0.0) | 1.67 (+0.01) | -3729 | 12.17 | 34 | 0.11 | 162 | 0.53 | 30643 | 31.95 | 32.05 | 32.35 | 31.5 |
| 2022-03-11 | 19.95 (-0.09) | 0.2 (0.0) | 1.66 (+0.01) | -6099 | 12.91 | 94 | 0.2 | 253 | 0.54 | 47227 | 31.9 | 31.65 | 32.35 | 30.6 |
| 2022-03-04 | 20.04 (+0.2) | 0.2 (+0.01) | 1.65 (+0.01) | 4076 | 22.77 | 30 | 0.17 | 295 | 1.65 | 17898 | 32.05 | 30.9 | 32.3 | 30.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 19.84 (-0.12) | 0.19 (0.0) | 1.64 (-0.01) | -1615 | 4.14 | 91 | 0.23 | -177 | 0.45 | 39007 | 30.7 | 31.5 | 32.4 | 30.7 |
| 2022-02-18 | 19.96 (+0.07) | 0.19 (0.0) | 1.65 (+0.05) | 1841 | 7.7 | 1 | 0.0 | 851 | 3.56 | 23918 | 31.5 | 30.6 | 31.55 | 30.2 |
| 2022-02-11 | 19.89 (+0.04) | 0.19 (0.0) | 1.6 (0.0) | -254 | 1.34 | 39 | 0.21 | 31 | 0.16 | 18938 | 30.9 | 29.85 | 31.15 | 29.85 |
| 2022-01-26 | 19.85 (-0.36) | 0.19 (0.0) | 1.6 (-0.01) | -7201 | 43.93 | 35 | 0.21 | -184 | 1.12 | 16393 | 29.65 | 30.3 | 30.3 | 29.6 |
| 2022-01-21 | 20.21 (+0.19) | 0.19 (0.0) | 1.61 (-0.02) | 3845 | 15.75 | -9 | 0.04 | -294 | 1.2 | 24411 | 30.55 | 30.6 | 31.4 | 30.5 |
| 2022-01-14 | 20.02 (+0.07) | 0.19 (0.0) | 1.63 (0.0) | 2180 | 9.51 | -41 | 0.18 | -90 | 0.39 | 22917 | 30.5 | 30.5 | 31.15 | 30.25 |
| 2022-01-07 | 19.95 (-0.03) | 0.19 (0.0) | 1.63 (+0.01) | -796 | 2.21 | -42 | 0.12 | 303 | 0.84 | 36054 | 30.5 | 30.55 | 31.15 | 30.35 |
| 2021-12-30 | 19.98 (+0.09) | 0.19 (0.0) | 1.62 (0.0) | 1820 | 10.42 | -39 | 0.22 | -15 | 0.09 | 17462 | 30.45 | 30.15 | 30.6 | 30.15 |
| 2021-12-24 | 19.89 (+0.02) | 0.19 (-0.06) | 1.62 (0.0) | 1296 | 8.95 | -1042 | 7.19 | -169 | 1.17 | 14487 | 30.05 | 29.7 | 30.2 | 29.5 |
| 2021-12-17 | 19.87 (-0.25) | 0.25 (-0.1) | 1.62 (-0.04) | -3329 | 11.44 | -1977 | 6.79 | -672 | 2.31 | 29097 | 29.6 | 30.3 | 30.5 | 29.6 |
| 2021-12-10 | 20.12 (-0.37) | 0.35 (0.0) | 1.66 (+0.01) | -5674 | 14.82 | -4 | 0.01 | 135 | 0.35 | 38284 | 30.25 | 30.5 | 30.5 | 29.95 |
| 2021-12-03 | 20.49 (-0.52) | 0.35 (0.0) | 1.65 (-0.02) | -12398 | 34.5 | -29 | 0.08 | -309 | 0.86 | 35941 | 29.95 | 29.5 | 30.1 | 29.2 |
| 2021-11-26 | 21.01 (-0.66) | 0.35 (0.0) | 1.67 (-0.08) | -13133 | 38.3 | 14 | 0.04 | -1704 | 4.97 | 34291 | 29.65 | 30.15 | 30.5 | 29.65 |
| 2021-11-19 | 21.67 (-1.43) | 0.35 (+0.04) | 1.75 (+0.03) | -31047 | 33.7 | 649 | 0.7 | 689 | 0.75 | 92138 | 30.1 | 32.45 | 32.5 | 30.0 |
| 2021-11-12 | 23.1 (+0.17) | 0.31 (+0.03) | 1.72 (+0.03) | 3802 | 8.17 | 626 | 1.35 | 647 | 1.39 | 46514 | 29.8 | 32.3 | 33.7 | 29.65 |
| 2021-11-05 | 22.93 (+0.21) | 0.28 (0.0) | 1.69 (-0.01) | 4986 | 12.13 | 79 | 0.19 | -327 | 0.8 | 41115 | 30.25 | 31.25 | 32.25 | 30.05 |
| 2021-10-29 | 22.72 (+0.07) | 0.28 (0.0) | 1.7 (-0.04) | 1610 | 4.68 | 28 | 0.08 | -641 | 1.86 | 34427 | 30.0 | 30.4 | 31.45 | 29.85 |
| 2021-10-22 | 22.65 (+0.58) | 0.28 (-0.37) | 1.74 (+0.01) | 11280 | 24.96 | -7374 | 16.31 | 73 | 0.16 | 45200 | 30.4 | 30.55 | 31.0 | 29.85 |
| 2021-10-15 | 22.07 (+0.15) | 0.65 (+0.01) | 1.73 (+0.01) | 6285 | 15.93 | 162 | 0.41 | 147 | 0.37 | 39462 | 30.3 | 29.8 | 31.0 | 29.7 |
| 2021-10-08 | 21.92 (+0.23) | 0.64 (+0.03) | 1.72 (0.0) | 3122 | 11.51 | 559 | 2.06 | 48 | 0.18 | 27121 | 29.65 | 28.35 | 29.8 | 27.4 |
| 2021-10-01 | 21.69 (-0.09) | 0.61 (+0.04) | 1.72 (-0.01) | -80 | 0.33 | 804 | 3.36 | -140 | 0.59 | 23896 | 28.35 | 28.85 | 29.35 | 28.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 21.78 (-0.07) | 0.57 (-0.07) | 1.73 (0.0) | -1301 | 9.32 | -1365 | 9.77 | -82 | 0.59 | 13965 | 28.7 | 28.15 | 29.05 | 28.15 |
| 2021-09-17 | 21.85 (-0.27) | 0.64 (-0.13) | 1.73 (-0.02) | -4866 | 16.47 | -2526 | 8.55 | -323 | 1.09 | 29549 | 28.75 | 28.8 | 29.45 | 28.4 |
| 2021-09-10 | 22.12 (-0.2) | 0.77 (-0.21) | 1.75 (-0.02) | -6571 | 18.57 | -4152 | 11.74 | -368 | 1.04 | 35379 | 28.8 | 29.2 | 29.5 | 27.6 |
| 2021-09-03 | 22.32 (0.0) | 0.98 (-0.28) | 1.77 (-0.02) | -1037 | 4.36 | -5549 | 23.35 | -341 | 1.43 | 23769 | 29.35 | 29.95 | 30.2 | 29.3 |
| 2021-08-27 | 22.32 (+0.01) | 1.26 (-0.03) | 1.79 (+0.01) | 181 | 0.74 | -662 | 2.7 | 201 | 0.82 | 24556 | 29.85 | 29.3 | 30.2 | 29.0 |
| 2021-08-20 | 22.31 (-0.79) | 1.29 (-0.04) | 1.78 (-0.06) | -16079 | 31.0 | -783 | 1.51 | -1340 | 2.58 | 51871 | 28.8 | 30.55 | 30.9 | 28.1 |
| 2021-08-13 | 23.1 (-0.23) | 1.33 (0.0) | 1.84 (-0.12) | -5490 | 8.11 | 144 | 0.21 | -2307 | 3.41 | 67654 | 30.75 | 30.25 | 31.65 | 29.1 |
| 2021-08-06 | 23.33 (+0.06) | 1.33 (0.0) | 1.96 (-0.09) | 1087 | 4.45 | -110 | 0.45 | -1756 | 7.2 | 24404 | 30.25 | 29.85 | 30.4 | 29.6 |
| 2021-07-30 | 23.27 (+0.02) | 1.33 (0.0) | 2.05 (-0.04) | -1789 | 6.49 | 11 | 0.04 | -752 | 2.73 | 27545 | 29.5 | 29.5 | 30.2 | 28.7 |
| 2021-07-23 | 23.25 (-0.3) | 1.33 (0.0) | 2.09 (-0.04) | -5645 | 11.18 | 22 | 0.04 | -780 | 1.55 | 50470 | 29.3 | 31.85 | 31.85 | 29.15 |
| 2021-07-16 | 23.55 (-0.38) | 1.33 (-0.02) | 2.13 (-0.01) | -7797 | 16.48 | -368 | 0.78 | -317 | 0.67 | 47324 | 31.95 | 32.9 | 33.1 | 31.8 |
| 2021-07-09 | 23.93 (-0.48) | 1.35 (-0.01) | 2.14 (+0.04) | -8773 | 13.66 | -168 | 0.26 | 839 | 1.31 | 64230 | 32.45 | 30.8 | 32.8 | 30.75 |
| 2021-07-02 | 24.41 (-0.06) | 1.36 (+0.01) | 2.1 (-0.12) | -1230 | 3.6 | -167 | 0.49 | -2397 | 7.02 | 34125 | 30.6 | 30.8 | 31.2 | 30.3 |
| 2021-06-25 | 24.47 (-0.23) | 1.35 (-0.01) | 2.22 (+0.01) | -4904 | 18.05 | -232 | 0.85 | 329 | 1.21 | 27164 | 30.5 | 29.9 | 31.05 | 29.7 |
| 2021-06-18 | 24.7 (0.0) | 1.36 (-0.01) | 2.21 (-0.03) | -155 | 0.57 | -198 | 0.72 | -654 | 2.38 | 27428 | 30.1 | 30.1 | 30.6 | 29.5 |
| 2021-06-11 | 24.7 (-0.37) | 1.37 (-0.01) | 2.24 (+0.02) | -7316 | 22.56 | -136 | 0.42 | 298 | 0.92 | 32429 | 30.05 | 30.9 | 30.9 | 29.5 |
| 2021-06-04 | 25.07 (-0.26) | 1.38 (-0.01) | 2.22 (0.0) | -3360 | 8.48 | -72 | 0.18 | 123 | 0.31 | 39611 | 31.0 | 30.3 | 31.2 | 30.15 |
| 2021-05-28 | 25.33 (-0.14) | 1.39 (-0.03) | 2.22 (+0.16) | -3180 | 7.7 | -718 | 1.74 | 3146 | 7.62 | 41305 | 30.15 | 28.6 | 30.6 | 28.15 |
| 2021-05-21 | 25.47 (-0.29) | 1.42 (-0.04) | 2.06 (+0.02) | -6169 | 9.04 | -733 | 1.07 | 357 | 0.52 | 68273 | 28.9 | 26.8 | 29.6 | 26.2 |
| 2021-05-14 | 25.76 (-0.12) | 1.46 (+0.05) | 2.04 (-0.22) | -2559 | 2.52 | 917 | 0.9 | -4294 | 4.22 | 101710 | 29.0 | 34.75 | 34.85 | 27.7 |
| 2021-05-07 | 25.88 (+0.39) | 1.41 (0.0) | 2.26 (-0.01) | 8119 | 9.72 | 4 | 0.0 | -228 | 0.27 | 83510 | 34.65 | 36.4 | 36.5 | 31.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 25.49 (+0.38) | 1.41 (-0.02) | 2.27 (+0.09) | 8503 | 16.34 | -307 | 0.59 | 1738 | 3.34 | 52024 | 36.4 | 36.95 | 37.0 | 35.65 |
| 2021-04-23 | 25.11 (-0.08) | 1.43 (+0.36) | 2.18 (-0.03) | -2042 | 1.58 | 7032 | 5.45 | -598 | 0.46 | 129013 | 35.95 | 35.15 | 38.75 | 34.65 |
| 2021-04-16 | 25.19 (+1.16) | 1.07 (-0.06) | 2.21 (-0.03) | 22649 | 17.11 | -1126 | 0.85 | -578 | 0.44 | 132372 | 34.4 | 34.55 | 36.2 | 32.3 |
| 2021-04-09 | 24.03 (+0.79) | 1.13 (0.0) | 2.24 (-0.09) | 15405 | 22.79 | -36 | 0.05 | -1665 | 2.46 | 67581 | 34.2 | 33.75 | 34.95 | 33.0 |
| 2021-04-01 | 23.24 (+2.36) | 1.13 (+0.01) | 2.33 (-0.11) | 46761 | 29.06 | 34 | 0.02 | -2216 | 1.38 | 160918 | 33.45 | 31.0 | 34.6 | 31.0 |
| 2021-03-26 | 20.88 (+0.35) | 1.12 (0.0) | 2.44 (+0.12) | 6681 | 6.24 | 52 | 0.05 | 2256 | 2.11 | 107088 | 30.75 | 29.7 | 31.7 | 29.45 |
| 2021-03-19 | 20.53 (+0.13) | 1.12 (-0.21) | 2.32 (0.0) | 2363 | 4.58 | -4254 | 8.25 | 116 | 0.22 | 51593 | 29.65 | 29.9 | 29.9 | 28.95 |
| 2021-03-12 | 20.4 (+0.39) | 1.33 (+0.01) | 2.32 (+0.18) | 7498 | 10.81 | 166 | 0.24 | 3535 | 5.1 | 69361 | 29.6 | 29.65 | 30.0 | 28.5 |
| 2021-03-05 | 20.01 (-0.15) | 1.32 (0.0) | 2.14 (+0.01) | -3058 | 2.64 | 36 | 0.03 | 174 | 0.15 | 115992 | 29.45 | 31.0 | 32.8 | 29.1 |
| 2021-02-26 | 20.16 (-0.26) | 1.32 (0.0) | 2.13 (+0.28) | -4495 | 4.88 | 59 | 0.06 | 5482 | 5.95 | 92091 | 30.55 | 28.65 | 30.8 | 28.65 |
| 2021-02-19 | 20.42 (-0.27) | 1.32 (-0.08) | 1.85 (+0.03) | -5566 | 14.35 | -1681 | 4.34 | 606 | 1.56 | 38776 | 28.45 | 28.05 | 28.7 | 27.9 |
| 2021-02-05 | 20.69 (+0.2) | 1.4 (-0.29) | 1.82 (+0.18) | 3726 | 3.1 | -5562 | 4.62 | 3595 | 2.99 | 120282 | 28.35 | 28.3 | 30.0 | 27.65 |
| 2021-01-29 | 20.49 (+0.26) | 1.69 (-0.02) | 1.64 (+0.13) | 4835 | 3.29 | -440 | 0.3 | 2400 | 1.63 | 146899 | 28.65 | 27.25 | 30.2 | 26.65 |
| 2021-01-22 | 20.23 (+0.5) | 1.71 (0.0) | 1.51 (-0.03) | 10126 | 13.03 | -99 | 0.13 | -415 | 0.53 | 77726 | 27.3 | 27.3 | 28.15 | 25.7 |
| 2021-01-15 | 19.73 (+0.26) | 1.71 (-0.01) | 1.54 (+0.04) | 5188 | 8.51 | -154 | 0.25 | 706 | 1.16 | 60975 | 27.7 | 28.0 | 28.7 | 27.5 |
| 2021-01-08 | 19.47 (-0.18) | 1.72 (-0.03) | 1.5 (-0.03) | -3848 | 3.38 | -514 | 0.45 | -528 | 0.46 | 113913 | 28.0 | 29.6 | 30.2 | 27.8 |
| 2020-12-31 | 19.65 (-0.19) | 1.75 (+0.13) | 1.53 (0.0) | -4174 | 4.35 | 3102 | 3.23 | -105 | 0.11 | 95909 | 28.95 | 28.3 | 29.5 | 28.25 |
| 2020-12-25 | 19.84 (-0.07) | 1.62 (+0.07) | 1.53 (-0.01) | -1389 | 1.45 | 1477 | 1.54 | -207 | 0.22 | 95665 | 27.85 | 27.4 | 28.15 | 26.2 |
| 2020-12-18 | 19.91 (+0.01) | 1.55 (+0.31) | 1.54 (+0.02) | 61 | 0.04 | 5988 | 4.04 | 460 | 0.31 | 148350 | 27.25 | 26.2 | 29.8 | 26.15 |
| 2020-12-11 | 19.9 (-0.25) | 1.24 (+0.02) | 1.52 (+0.01) | -4759 | 3.93 | 438 | 0.36 | 191 | 0.16 | 121234 | 26.0 | 27.0 | 27.15 | 25.45 |
| 2020-12-04 | 20.15 (+0.11) | 1.22 (+0.09) | 1.51 (+0.03) | 2396 | 1.61 | 1875 | 1.26 | 614 | 0.41 | 148515 | 26.75 | 23.3 | 27.25 | 23.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 20.04 (+0.49) | 1.13 (+0.06) | 1.48 (+0.03) | 9393 | 15.22 | 1021 | 1.65 | 568 | 0.92 | 61699 | 22.95 | 22.15 | 23.2 | 22.1 |
| 2020-11-20 | 19.55 (+1.51) | 1.07 (-0.03) | 1.45 (+0.05) | 31043 | 35.48 | -571 | 0.65 | 940 | 1.07 | 87501 | 21.9 | 21.0 | 22.2 | 20.9 |
| 2020-11-13 | 18.04 (+0.36) | 1.1 (0.0) | 1.4 (+0.05) | 6920 | 8.24 | -23 | 0.03 | 967 | 1.15 | 83948 | 20.7 | 19.25 | 21.1 | 19.15 |
| 2020-11-06 | 17.68 (+0.07) | 1.1 (0.0) | 1.35 (0.0) | 1929 | 11.29 | 8 | 0.05 | 38 | 0.22 | 17085 | 19.05 | 18.75 | 19.4 | 18.7 |
| 2020-10-30 | 17.61 (+0.05) | 1.1 (0.0) | 1.35 (+0.01) | 770 | 4.24 | 8 | 0.04 | 142 | 0.78 | 18176 | 18.7 | 19.35 | 19.5 | 18.7 |
| 2020-10-23 | 17.56 (+0.22) | 1.1 (0.0) | 1.34 (-0.02) | 3175 | 16.95 | 22 | 0.12 | -325 | 1.74 | 18729 | 19.3 | 19.0 | 19.35 | 18.85 |
| 2020-10-16 | 17.34 (-0.01) | 1.1 (0.0) | 1.36 (0.0) | -298 | 1.66 | 30 | 0.17 | -3 | 0.02 | 18006 | 18.85 | 19.4 | 19.4 | 18.75 |
| 2020-10-08 | 17.35 (-0.02) | 1.1 (0.0) | 1.36 (0.0) | -437 | 2.8 | 3 | 0.02 | 1 | 0.01 | 15633 | 19.2 | 18.5 | 19.35 | 18.35 |
| 2020-09-30 | 17.37 (-0.03) | 1.1 (0.0) | 1.36 (0.0) | -668 | 4.9 | 0 | 0.0 | 66 | 0.48 | 13641 | 18.5 | 18.3 | 18.7 | 18.2 |
| 2020-09-25 | 17.4 (0.0) | 1.1 (0.0) | 1.36 (-0.04) | -436 | 1.54 | -4 | 0.01 | -912 | 3.22 | 28323 | 18.1 | 19.85 | 19.85 | 17.8 |
| 2020-09-18 | 17.4 (+0.04) | 1.1 (0.0) | 1.4 (-0.02) | 2123 | 6.25 | -2 | 0.01 | -282 | 0.83 | 33954 | 19.6 | 19.6 | 20.1 | 19.3 |
| 2020-09-11 | 17.36 (-0.33) | 1.1 (+0.2) | 1.42 (-0.03) | -6377 | 8.74 | 4006 | 5.49 | -646 | 0.89 | 72968 | 19.3 | 20.35 | 21.1 | 19.25 |
| 2020-09-04 | 17.69 (-0.17) | 0.9 (+0.11) | 1.45 (+0.06) | -3455 | 4.34 | 1986 | 2.5 | 1164 | 1.46 | 79592 | 20.0 | 18.8 | 20.2 | 18.5 |
| 2020-08-28 | 17.86 (+0.05) | 0.79 (+0.06) | 1.39 (0.0) | 744 | 2.06 | 1188 | 3.29 | -61 | 0.17 | 36120 | 18.7 | 18.85 | 19.5 | 18.6 |
| 2020-08-21 | 17.81 (+0.14) | 0.73 (+0.16) | 1.39 (-0.02) | 2360 | 3.85 | 3301 | 5.38 | -235 | 0.38 | 61370 | 18.75 | 18.4 | 19.45 | 18.0 |
| 2020-08-14 | 17.67 (+0.24) | 0.57 (+0.03) | 1.41 (+0.01) | 4997 | 17.11 | 506 | 1.73 | 76 | 0.26 | 29199 | 18.15 | 18.0 | 18.5 | 17.75 |
| 2020-08-07 | 17.43 (0.0) | 0.54 (+0.17) | 1.4 (0.0) | -61 | 0.24 | 3418 | 13.52 | 63 | 0.25 | 25272 | 17.6 | 16.85 | 18.0 | 16.65 |
| 2020-07-31 | 17.43 (-0.21) | 0.37 (0.0) | 1.4 (-0.01) | -5487 | 25.83 | -9 | 0.04 | -232 | 1.09 | 21244 | 16.75 | 17.2 | 17.3 | 16.4 |
| 2020-07-24 | 17.64 (-0.23) | 0.37 (0.0) | 1.41 (+0.01) | -3881 | 11.88 | -57 | 0.17 | 168 | 0.51 | 32663 | 17.25 | 18.35 | 18.6 | 17.15 |
| 2020-07-17 | 17.87 (0.0) | 0.37 (0.0) | 1.4 (-0.01) | 358 | 2.53 | -14 | 0.1 | -110 | 0.78 | 14153 | 18.3 | 18.3 | 18.6 | 18.2 |
| 2020-07-10 | 17.87 (-0.07) | 0.37 (0.0) | 1.41 (0.0) | -786 | 2.51 | -15 | 0.05 | -38 | 0.12 | 31330 | 18.25 | 18.3 | 19.0 | 18.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 17.94 (-0.13) | 0.37 (-0.1) | 1.41 (-0.03) | -1591 | 8.9 | -19 | 0.11 | -570 | 3.19 | 17874 | 18.0 | 17.8 | 18.15 | 17.5 |
| 2020-06-24 | 18.07 (+0.05) | 0.47 (+0.01) | 1.44 (+0.01) | 1765 | 7.05 | 16 | 0.06 | 130 | 0.52 | 25030 | 21.65 | 17.45 | 21.75 | 17.45 |
| 2020-06-19 | 18.02 (-0.02) | 0.46 (-0.13) | 1.43 (-0.01) | -221 | 1.13 | -2502 | 12.82 | -160 | 0.82 | 19518 | 17.4 | 17.35 | 17.65 | 17.15 |
| 2020-06-12 | 18.04 (-0.22) | 0.59 (-0.01) | 1.44 (+0.04) | -4102 | 9.92 | -195 | 0.47 | 880 | 2.13 | 41344 | 17.35 | 17.55 | 18.45 | 16.6 |
| 2020-06-05 | 18.26 (+0.07) | 0.6 (0.0) | 1.4 (+0.04) | 1198 | 4.15 | -6 | 0.02 | 746 | 2.58 | 28896 | 17.35 | 16.6 | 17.5 | 16.6 |
| 2020-05-29 | 18.19 (-0.1) | 0.6 (0.0) | 1.36 (0.0) | -2018 | 12.42 | 0 | 0.0 | 42 | 0.26 | 16245 | 16.6 | 16.5 | 16.85 | 16.3 |
| 2020-05-22 | 18.29 (-0.12) | 0.6 (0.0) | 1.36 (0.0) | -2637 | 11.06 | 11 | 0.05 | -38 | 0.16 | 23847 | 16.5 | 16.2 | 16.95 | 16.0 |
| 2020-05-15 | 18.41 (-0.4) | 0.6 (0.0) | 1.36 (+0.01) | -8161 | 27.96 | -12 | 0.04 | 159 | 0.54 | 29185 | 16.25 | 16.7 | 16.85 | 16.1 |
| 2020-05-08 | 18.81 (-0.55) | 0.6 (-0.03) | 1.35 (-0.01) | -11038 | 19.53 | -486 | 0.86 | -145 | 0.26 | 56530 | 16.6 | 16.8 | 17.35 | 16.5 |
| 2020-04-30 | 19.36 (-0.06) | 0.63 (-0.03) | 1.36 (+0.01) | -1291 | 4.24 | -683 | 2.24 | 107 | 0.35 | 30437 | 16.95 | 16.05 | 17.1 | 15.95 |
| 2020-04-24 | 19.42 (-0.47) | 0.66 (-0.07) | 1.35 (-0.01) | -8335 | 31.38 | -1414 | 5.32 | -197 | 0.74 | 26563 | 15.85 | 16.35 | 16.7 | 15.35 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 10.84 (+0.61) | 0.79 (-0.7) | 1.63 (+0.01) | 8140 | 14.26 | -14091 | 24.68 | -411 | 0.72 | 57101 | 34.0 | 37.1 | 38.15 | 34.0 |
| 2024-11-29 | 10.23 (+0.57) | 1.49 (+0.12) | 1.62 (-0.03) | 12973 | 18.54 | 2413 | 3.45 | -570 | 0.81 | 69973 | 36.95 | 35.5 | 38.4 | 35.0 |
| 2024-10-30 | 9.66 (-0.69) | 1.37 (+0.05) | 1.65 (-0.02) | 6832 | 7.69 | 740 | 0.83 | -412 | 0.46 | 88802 | 36.0 | 37.5 | 39.0 | 35.6 |
| 2024-09-30 | 10.35 (-0.43) | 1.32 (+0.21) | 1.67 (+0.03) | -10129 | 8.48 | 4213 | 3.53 | 486 | 0.41 | 119475 | 37.5 | 38.1 | 38.8 | 35.1 |
| 2024-08-30 | 10.78 (+0.94) | 1.11 (+0.16) | 1.64 (-0.18) | 4743 | 3.01 | 3005 | 1.91 | -3392 | 2.15 | 157700 | 35.85 | 35.3 | 36.15 | 28.1 |
| 2024-07-31 | 9.84 (-0.27) | 0.95 (-3.55) | 1.82 (+0.06) | 13413 | 4.26 | -69851 | 22.17 | 1189 | 0.38 | 315034 | 34.9 | 38.6 | 39.6 | 34.15 |
| 2024-06-28 | 10.11 (-1.79) | 4.5 (-1.32) | 1.76 (-0.04) | -43731 | 18.79 | -25953 | 11.15 | -880 | 0.38 | 232757 | 38.4 | 40.05 | 40.8 | 37.6 |
| 2024-05-31 | 11.9 (+0.96) | 5.82 (-2.75) | 1.8 (+0.08) | 19502 | 6.14 | -54098 | 17.02 | 1548 | 0.49 | 317776 | 39.65 | 42.0 | 42.4 | 37.65 |
| 2024-04-30 | 10.94 (-0.7) | 8.57 (+0.69) | 1.72 (-0.18) | -22804 | 13.08 | 11601 | 6.65 | -3428 | 1.97 | 174338 | 41.4 | 44.85 | 44.85 | 39.7 |
| 2024-03-29 | 11.64 (-1.08) | 7.88 (+3.88) | 1.9 (+0.11) | -25488 | 5.2 | 76351 | 15.59 | 2075 | 0.42 | 489898 | 44.65 | 46.45 | 47.5 | 41.8 |
| 2024-02-29 | 12.72 (+0.24) | 4.0 (+0.08) | 1.79 (+0.06) | 1538 | 1.21 | 1554 | 1.23 | 1154 | 0.91 | 126821 | 46.15 | 46.6 | 49.95 | 45.8 |
| 2024-01-31 | 12.48 (-1.05) | 3.92 (+0.43) | 1.73 (-0.04) | -20216 | 7.18 | 9370 | 3.33 | -795 | 0.28 | 281439 | 46.5 | 48.0 | 48.25 | 43.85 |
| 2023-12-29 | 13.53 (+1.2) | 3.49 (-0.5) | 1.77 (-0.16) | 24599 | 9.81 | -9917 | 3.96 | -3102 | 1.24 | 250708 | 48.0 | 44.25 | 48.45 | 42.6 |
| 2023-11-30 | 12.33 (-0.73) | 3.99 (+0.08) | 1.93 (-0.1) | -15835 | 7.71 | 1552 | 0.76 | -2052 | 1.0 | 205345 | 43.75 | 42.8 | 46.9 | 42.55 |
| 2023-10-31 | 13.06 (-0.4) | 3.91 (+0.64) | 2.03 (-0.25) | -13710 | 7.23 | 14098 | 7.43 | -4780 | 2.52 | 189712 | 42.35 | 44.85 | 45.9 | 41.2 |
| 2023-09-28 | 13.46 (-1.51) | 3.27 (+1.06) | 2.28 (-0.04) | -31569 | 16.43 | 20776 | 10.81 | -843 | 0.44 | 192153 | 44.65 | 45.05 | 46.45 | 43.6 |
| 2023-08-31 | 14.97 (-0.05) | 2.21 (+0.71) | 2.32 (-0.27) | 2310 | 0.65 | 13952 | 3.95 | -5362 | 1.52 | 352977 | 44.85 | 49.9 | 50.4 | 42.85 |
| 2023-07-31 | 15.02 (-0.85) | 1.5 (+0.78) | 2.59 (+0.06) | -21383 | 3.96 | 15473 | 2.86 | 1288 | 0.24 | 540652 | 49.75 | 46.0 | 64.8 | 45.2 |
| 2023-06-30 | 15.87 (+0.58) | 0.72 (+0.04) | 2.53 (+0.23) | 10075 | 3.29 | 915 | 0.3 | 4498 | 1.47 | 306592 | 45.9 | 42.05 | 48.85 | 41.5 |
| 2023-05-31 | 15.29 (-0.44) | 0.68 (+0.1) | 2.3 (+0.3) | 8523 | 2.91 | 1928 | 0.66 | 5934 | 2.03 | 292750 | 42.15 | 35.0 | 42.7 | 33.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 15.73 (+0.52) | 0.58 (-0.02) | 2.0 (+0.15) | 11956 | 8.66 | -369 | 0.27 | 2840 | 2.06 | 138102 | 34.6 | 31.8 | 34.8 | 31.5 |
| 2023-03-31 | 15.21 (+0.12) | 0.6 (+0.01) | 1.85 (+0.07) | 3913 | 2.56 | 142 | 0.09 | 1329 | 0.87 | 153077 | 31.7 | 29.95 | 31.8 | 29.6 |
| 2023-02-24 | 15.09 (-0.05) | 0.59 (-0.04) | 1.78 (-0.02) | 1569 | 2.13 | -815 | 1.11 | -251 | 0.34 | 73745 | 30.0 | 28.6 | 30.15 | 28.3 |
| 2023-01-31 | 15.14 (-0.16) | 0.63 (-0.05) | 1.8 (+0.03) | -2810 | 7.68 | -904 | 2.47 | 609 | 1.67 | 36572 | 28.3 | 28.2 | 28.85 | 27.2 |
| 2022-12-30 | 15.3 (-0.27) | 0.68 (-1.7) | 1.77 (-0.02) | -4386 | 3.03 | -33703 | 23.29 | -411 | 0.28 | 144725 | 28.15 | 28.4 | 28.95 | 26.35 |
| 2022-11-30 | 15.57 (+0.75) | 2.38 (0.0) | 1.79 (-0.02) | 18246 | 20.27 | 77 | 0.09 | -376 | 0.42 | 90005 | 28.1 | 24.6 | 29.2 | 24.4 |
| 2022-10-31 | 14.82 (-0.93) | 2.38 (+0.14) | 1.81 (+0.08) | -20781 | 20.14 | 2675 | 2.59 | 1601 | 1.55 | 103196 | 24.55 | 27.0 | 27.95 | 24.05 |
| 2022-09-30 | 15.75 (-0.32) | 2.24 (+0.01) | 1.73 (-0.02) | -9093 | 12.62 | 165 | 0.23 | -578 | 0.8 | 72042 | 27.1 | 29.25 | 29.75 | 26.9 |
| 2022-08-31 | 16.07 (-0.03) | 2.23 (+0.26) | 1.75 (+0.05) | -3917 | 4.54 | 5104 | 5.92 | 1101 | 1.28 | 86248 | 29.3 | 28.6 | 29.5 | 26.7 |
| 2022-07-29 | 16.1 (-1.59) | 1.97 (+1.68) | 1.7 (+0.05) | -29342 | 17.33 | 33084 | 19.54 | 994 | 0.59 | 169337 | 28.6 | 28.7 | 31.9 | 28.2 |
| 2022-06-30 | 17.69 (0.0) | 0.29 (-0.02) | 1.65 (+0.03) | 4339 | 5.86 | -509 | 0.69 | 537 | 0.73 | 73998 | 28.65 | 29.2 | 30.0 | 28.0 |
| 2022-05-31 | 17.69 (-1.36) | 0.31 (+0.1) | 1.62 (-0.07) | -30157 | 22.15 | 2032 | 1.49 | -1334 | 0.98 | 136170 | 29.2 | 31.6 | 32.45 | 26.65 |
| 2022-04-29 | 19.05 (-0.83) | 0.21 (0.0) | 1.69 (0.0) | -16821 | 13.64 | -30 | 0.02 | -109 | 0.09 | 123304 | 31.6 | 33.2 | 34.5 | 31.05 |
| 2022-03-31 | 19.88 (+0.04) | 0.21 (+0.02) | 1.69 (+0.05) | -2455 | 1.64 | 214 | 0.14 | 1134 | 0.76 | 149390 | 33.25 | 30.9 | 33.5 | 30.6 |
| 2022-02-25 | 19.84 (-0.01) | 0.19 (0.0) | 1.64 (+0.04) | -28 | 0.03 | 131 | 0.16 | 705 | 0.86 | 81863 | 30.7 | 29.85 | 32.4 | 29.85 |
| 2022-01-26 | 19.85 (-0.13) | 0.19 (0.0) | 1.6 (-0.02) | -1972 | 1.98 | -57 | 0.06 | -265 | 0.27 | 99777 | 29.65 | 30.55 | 31.4 | 29.6 |
| 2021-12-30 | 19.98 (-0.87) | 0.19 (-0.16) | 1.62 (-0.04) | -12665 | 10.76 | -3103 | 2.64 | -972 | 0.83 | 117743 | 30.45 | 29.55 | 30.6 | 29.2 |
| 2021-11-30 | 20.85 (-1.87) | 0.35 (+0.07) | 1.66 (-0.04) | -41012 | 17.71 | 1380 | 0.6 | -753 | 0.33 | 231588 | 29.5 | 31.25 | 33.7 | 29.2 |
| 2021-10-29 | 22.72 (+0.9) | 0.28 (-0.32) | 1.7 (-0.03) | 20434 | 13.47 | -6426 | 4.24 | -458 | 0.3 | 151723 | 30.0 | 28.65 | 31.45 | 27.4 |
| 2021-09-30 | 21.82 (-0.5) | 0.6 (-0.52) | 1.73 (-0.04) | -11441 | 10.45 | -10223 | 9.34 | -847 | 0.77 | 109475 | 28.65 | 29.6 | 29.8 | 27.6 |
| 2021-08-31 | 22.32 (-0.95) | 1.12 (-0.21) | 1.77 (-0.28) | -20852 | 11.58 | -4175 | 2.32 | -5524 | 3.07 | 180059 | 29.75 | 29.85 | 31.65 | 28.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 23.27 (-1.16) | 1.33 (-0.03) | 2.05 (-0.17) | -24280 | 11.8 | -570 | 0.28 | -3405 | 1.65 | 205789 | 29.5 | 30.9 | 33.1 | 28.7 |
| 2021-06-30 | 24.43 (-0.87) | 1.36 (-0.02) | 2.22 (-0.01) | -15974 | 11.92 | -671 | 0.5 | -156 | 0.12 | 134035 | 30.8 | 31.1 | 31.2 | 29.5 |
| 2021-05-31 | 25.3 (-0.19) | 1.38 (-0.03) | 2.23 (-0.04) | -4504 | 1.48 | -597 | 0.2 | -769 | 0.25 | 305306 | 30.7 | 36.4 | 36.5 | 26.2 |
| 2021-04-29 | 25.49 (+2.17) | 1.41 (+0.28) | 2.27 (-0.11) | 42428 | 10.37 | 5559 | 1.36 | -2196 | 0.54 | 409146 | 36.4 | 34.5 | 38.75 | 32.3 |
| 2021-03-31 | 23.32 (+3.16) | 1.13 (-0.19) | 2.38 (+0.25) | 62332 | 13.07 | -3962 | 0.83 | 4958 | 1.04 | 476797 | 34.25 | 31.0 | 34.6 | 28.5 |
| 2021-02-26 | 20.16 (-0.33) | 1.32 (-0.37) | 2.13 (+0.49) | -6335 | 2.52 | -7184 | 2.86 | 9683 | 3.86 | 251150 | 30.55 | 28.3 | 30.8 | 27.65 |
| 2021-01-29 | 20.49 (+0.84) | 1.69 (-0.06) | 1.64 (+0.11) | 16301 | 4.08 | -1207 | 0.3 | 2163 | 0.54 | 399514 | 28.65 | 29.6 | 30.2 | 25.7 |
| 2020-12-31 | 19.65 (-0.22) | 1.75 (+0.62) | 1.53 (+0.06) | -4517 | 0.78 | 12880 | 2.22 | 1084 | 0.19 | 581216 | 28.95 | 23.5 | 29.8 | 23.25 |
| 2020-11-30 | 19.87 (+2.26) | 1.13 (+0.03) | 1.47 (+0.12) | 45937 | 16.48 | 435 | 0.16 | 2382 | 0.85 | 278695 | 23.5 | 18.75 | 24.2 | 18.7 |
| 2020-10-30 | 17.61 (+0.24) | 1.1 (0.0) | 1.35 (-0.01) | 3210 | 4.55 | 63 | 0.09 | -185 | 0.26 | 70546 | 18.7 | 18.5 | 19.5 | 18.35 |
| 2020-09-30 | 17.37 (-0.45) | 1.1 (+0.3) | 1.36 (-0.04) | -7668 | 3.46 | 5982 | 2.7 | -700 | 0.32 | 221658 | 18.5 | 18.6 | 21.1 | 17.8 |
| 2020-08-31 | 17.82 (+0.39) | 0.8 (+0.43) | 1.4 (0.0) | 6895 | 4.34 | 8417 | 5.3 | -67 | 0.04 | 158785 | 18.6 | 16.85 | 19.5 | 16.65 |
| 2020-07-31 | 17.43 (-0.57) | 0.37 (0.0) | 1.4 (-0.01) | -9682 | 8.88 | -112 | 0.1 | -250 | 0.23 | 109070 | 16.75 | 17.75 | 19.0 | 16.4 |
| 2020-06-30 | 18.0 (-0.19) | 0.37 (-0.23) | 1.41 (+0.05) | -3065 | 2.49 | -2689 | 2.19 | 1064 | 0.87 | 122985 | 17.65 | 16.6 | 21.75 | 16.6 |
| 2020-05-29 | 18.19 (-1.17) | 0.6 (-0.03) | 1.36 (0.0) | -23854 | 18.96 | -487 | 0.39 | 18 | 0.01 | 125809 | 16.6 | 16.8 | 17.35 | 16.0 |
| 2020-04-30 | 19.36 (-1.25) | 0.63 (-0.04) | 1.36 (0.0) | -23967 | 17.32 | -872 | 0.63 | -105 | 0.08 | 138398 | 16.95 | 15.15 | 17.1 | 15.1 |
| 2020-03-31 | 20.61 (-0.47) | 0.67 (+0.15) | 1.36 (-0.11) | -9919 | 6.84 | -216 | 0.15 | -2199 | 1.52 | 145060 | 14.8 | 18.3 | 20.15 | 13.4 |
| 2020-02-27 | 21.08 (-0.69) | 0.52 (+0.02) | 1.47 (-0.03) | -14486 | 18.72 | 316 | 0.41 | -407 | 0.53 | 77387 | 18.75 | 19.75 | 20.3 | 18.75 |
| 2020-01-31 | 21.77 () | 0.5 () | 1.5 () | -2420 | 0 | 1716 | 0 | -760 | 0 | 0 | ||||
