- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 36.9 (-0.94%) | 19621 | -66 | 76 | -1 | 0 | 0.39% | 3.99 (-0.01) | 2805 (-38.3%) | 0.14% | 0.8% | 3.65% |
| 2024-11-19 | 37.25 (2.34%) | 19687 | -7 | 77 | 13 | 0 | 0.39% | 4.0 (-0.01) | 4546 (91.19%) | 0.23% | 0.8% | 3.65% |
| 2024-11-18 | 36.4 (-0.41%) | 19694 | -40 | 64 | 3 | 0 | 0.32% | 4.01 (0.0) | 2378 (-8.14%) | 0.12% | 0.75% | 3.62% |
| 2024-11-15 | 36.55 (1.11%) | 19734 | -50 | 61 | -1 | 0 | 0.31% | 4.01 (-0.01) | 2588 (-23.72%) | 0.13% | 0.87% | 4.0% |
| 2024-11-14 | 36.15 (-0.82%) | 19784 | 176 | 62 | 6 | 0 | 0.31% | 4.02 (0.03) | 3393 (24.36%) | 0.17% | 0.98% | 4.29% |
| 2024-11-13 | 36.45 (-0.41%) | 19608 | 58 | 56 | 0 | 0 | 0.29% | 3.99 (0.01) | 2728 (-25.98%) | 0.14% | 1.13% | 4.51% |
| 2024-11-12 | 36.6 (-0.54%) | 19550 | -24 | 56 | 2 | 0 | 0.29% | 3.98 (0.0) | 3686 (-22.67%) | 0.19% | 1.17% | 4.65% |
| 2024-11-11 | 36.8 (-0.94%) | 19574 | 95 | 54 | 0 | 0 | 0.28% | 3.98 (0.02) | 4767 (0.36%) | 0.24% | 1.09% | 4.67% |
| 2024-11-08 | 37.15 (-1.85%) | 19479 | 441 | 54 | -4 | 0 | 0.28% | 3.96 (0.09) | 4750 (-23.75%) | 0.24% | 0.97% | 4.64% |
| 2024-11-07 | 37.85 (2.3%) | 19038 | -160 | 58 | -8 | 0 | 0.3% | 3.87 (-0.03) | 6230 (70.88%) | 0.32% | 0.89% | 4.63% |
| 2024-11-06 | 37.0 (1.79%) | 19198 | -74 | 66 | 1 | 0 | 0.34% | 3.9 (-0.02) | 3646 (75.81%) | 0.19% | 0.69% | 4.48% |
| 2024-11-05 | 36.35 (-0.41%) | 19272 | 45 | 65 | -3 | 0 | 0.34% | 3.92 (0.01) | 2073 (-15.32%) | 0.11% | 0.72% | 4.54% |
| 2024-11-04 | 36.5 (0.14%) | 19227 | -45 | 68 | -1 | 0 | 0.35% | 3.91 (-0.01) | 2449 (-22.39%) | 0.12% | 0.76% | 4.64% |
| 2024-11-01 | 36.45 (1.25%) | 19272 | -8 | 69 | 1 | 0 | 0.36% | 3.92 (0.0) | 3155 (37.98%) | 0.16% | 0.82% | 4.68% |
| 2024-10-30 | 36.0 (-0.14%) | 19280 | 30 | 68 | -9 | 0 | 0.35% | 3.92 (0.0) | 2286 (-44.26%) | 0.12% | 0.8% | 4.73% |
| 2024-10-29 | 36.05 (-2.04%) | 19250 | -13 | 77 | 11 | 0 | 0.4% | 3.92 (0.0) | 4103 (39.14%) | 0.21% | 1.03% | 4.93% |
| 2024-10-28 | 36.8 (-0.27%) | 19263 | -69 | 66 | -3 | 0 | 0.34% | 3.92 (-0.01) | 2948 (-20.75%) | 0.15% | 0.97% | 4.96% |
| 2024-10-25 | 36.9 (-0.81%) | 19332 | -7 | 69 | -11 | 0 | 0.36% | 3.93 (0.0) | 3720 (34.99%) | 0.19% | 1.01% | 5.13% |
| 2024-10-24 | 37.2 (-0.8%) | 19339 | -132 | 80 | 0 | 0 | 0.41% | 3.93 (-0.03) | 2756 (-59.39%) | 0.14% | 1.33% | 5.09% |
| 2024-10-23 | 37.5 (-3.1%) | 19471 | 310 | 80 | -42 | 0 | 0.41% | 3.96 (0.06) | 6787 (143.86%) | 0.35% | 1.61% | 5.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 38.7 (0.13%) | 19161 | -148 | 122 | 2 | 0 | 0.64% | 3.9 (-0.03) | 2783 (-28.49%) | 0.14% | 1.65% | 4.98% |
| 2024-10-21 | 38.65 (0.65%) | 19309 | -6 | 120 | 39 | 0 | 0.62% | 3.93 (0.0) | 3892 (-60.87%) | 0.2% | 1.79% | 5.05% |
| 2024-10-18 | 38.4 (0.39%) | 19315 | 243 | 81 | 3 | 0 | 0.42% | 3.93 (0.05) | 9948 (20.83%) | 0.51% | 1.8% | 5.04% |
| 2024-10-17 | 38.25 (2.14%) | 19072 | -153 | 78 | 11 | 0 | 0.41% | 3.88 (-0.03) | 8233 (7.1%) | 0.42% | 1.52% | 4.71% |
| 2024-10-16 | 37.45 (-1.06%) | 19225 | 53 | 67 | -1 | 0 | 0.35% | 3.91 (0.01) | 7687 (39.91%) | 0.39% | 1.33% | 4.64% |
| 2024-10-15 | 37.85 (0.66%) | 19172 | -119 | 68 | -1 | 0 | 0.35% | 3.9 (-0.02) | 5494 (34.12%) | 0.28% | 1.1% | 4.41% |
| 2024-10-14 | 37.6 (0.4%) | 19291 | -45 | 69 | 1 | 0 | 0.36% | 3.92 (-0.01) | 4097 (-4.42%) | 0.21% | 1.07% | 4.28% |
| 2024-10-11 | 37.45 (0.81%) | 19336 | -34 | 68 | -2 | 0 | 0.35% | 3.93 (-0.01) | 4286 (-4.97%) | 0.22% | 1.06% | 4.43% |
| 2024-10-09 | 37.15 (-1.33%) | 19370 | -163 | 70 | -4 | 0 | 0.36% | 3.94 (-0.03) | 4510 (42.24%) | 0.23% | 1.01% | 4.42% |
| 2024-10-08 | 37.65 (-0.26%) | 19533 | -22 | 74 | 0 | 0 | 0.38% | 3.97 (-0.01) | 3171 (-35.47%) | 0.16% | 0.99% | 4.38% |
| 2024-10-07 | 37.75 (0.94%) | 19555 | -210 | 74 | -3 | 0 | 0.38% | 3.98 (-0.04) | 4914 (21.99%) | 0.25% | 1.15% | 4.62% |
| 2024-10-04 | 37.4 (-0.27%) | 19765 | -113 | 77 | 0 | 0 | 0.39% | 4.02 (-0.02) | 4028 (27.88%) | 0.2% | 1.14% | 4.87% |
| 2024-10-01 | 37.5 (0.0%) | 19878 | 51 | 77 | 0 | 0 | 0.39% | 4.04 (0.01) | 3150 (-26.12%) | 0.16% | 1.25% | 5.08% |
| 2024-09-30 | 37.5 (-1.19%) | 19827 | -334 | 77 | -12 | 0 | 0.39% | 4.03 (-0.07) | 4263 (-30.87%) | 0.22% | 1.23% | 6.07% |
| 2024-09-27 | 37.95 (1.34%) | 20161 | -141 | 89 | 4 | 0 | 0.44% | 4.1 (-0.03) | 6167 (28.9%) | 0.31% | 1.17% | 6.09% |
| 2024-09-26 | 37.45 (-0.27%) | 20302 | -59 | 85 | -1 | 0 | 0.42% | 4.13 (-0.01) | 4784 (-23.04%) | 0.24% | 1.09% | 5.91% |
| 2024-09-25 | 37.55 (0.4%) | 20361 | -696 | 86 | 0 | 0 | 0.42% | 4.14 (-0.14) | 6217 (119.09%) | 0.32% | 1.05% | 5.78% |
| 2024-09-24 | 37.4 (0.27%) | 21057 | -81 | 86 | 3 | 0 | 0.41% | 4.28 (-0.02) | 2837 (-3.07%) | 0.14% | 0.92% | 5.59% |
| 2024-09-23 | 37.3 (0.4%) | 21138 | -182 | 83 | 3 | 0 | 0.39% | 4.3 (-0.04) | 2927 (-36.5%) | 0.15% | 0.96% | 5.68% |
| 2024-09-20 | 37.15 (-0.67%) | 21320 | -97 | 80 | -12 | 2 | 0.38% | 4.34 (-0.02) | 4610 (13.53%) | 0.23% | 1.16% | 5.72% |
| 2024-09-19 | 37.4 (1.49%) | 21417 | -126 | 92 | 10 | 0 | 0.43% | 4.36 (-0.02) | 4060 (10.56%) | 0.21% | 1.08% | 5.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 36.85 (-0.67%) | 21543 | -140 | 82 | -21 | 0 | 0.38% | 4.38 (-0.03) | 3672 (3.12%) | 0.19% | 1.03% | 5.6% |
| 2024-09-16 | 37.1 (0.54%) | 21683 | -159 | 103 | -26 | 0 | 0.48% | 4.41 (-0.03) | 3561 (-47.96%) | 0.18% | 1.2% | 5.95% |
| 2024-09-13 | 36.9 (1.93%) | 21842 | -397 | 129 | 12 | 0 | 0.59% | 4.44 (-0.08) | 6844 (122.54%) | 0.35% | 1.22% | 6.21% |
| 2024-09-12 | 36.2 (0.28%) | 22239 | -28 | 117 | -1 | 0 | 0.53% | 4.52 (-0.01) | 3075 (1.32%) | 0.16% | 1.07% | 6.23% |
| 2024-09-11 | 36.1 (0.42%) | 22267 | -207 | 118 | 7 | 0 | 0.53% | 4.53 (-0.04) | 3035 (-57.27%) | 0.15% | 1.31% | 7.0% |
| 2024-09-10 | 35.95 (-1.37%) | 22474 | -203 | 111 | 1 | 0 | 0.49% | 4.57 (-0.04) | 7104 (80.5%) | 0.36% | 1.66% | 7.43% |
| 2024-09-09 | 36.45 (0.83%) | 22677 | -75 | 110 | 24 | 0 | 0.49% | 4.61 (-0.02) | 3935 (3.0%) | 0.2% | 1.71% | 7.23% |
| 2024-09-06 | 36.15 (1.26%) | 22752 | -78 | 86 | -16 | 0 | 0.38% | 4.63 (-0.01) | 3821 (-51.92%) | 0.19% | 2.66% | 7.27% |
| 2024-09-05 | 35.7 (-0.97%) | 22830 | 116 | 102 | 11 | 0 | 0.45% | 4.64 (0.02) | 7947 (-18.45%) | 0.4% | 2.7% | 7.45% |
| 2024-09-04 | 36.05 (-2.17%) | 22714 | -238 | 91 | 2 | 0 | 0.4% | 4.62 (-0.05) | 9745 (18.54%) | 0.5% | 2.43% | 7.32% |
| 2024-09-03 | 36.85 (-1.34%) | 22952 | 218 | 89 | -2 | 0 | 0.39% | 4.67 (0.05) | 8221 (-63.68%) | 0.42% | 2.05% | 7.19% |
| 2024-09-02 | 37.35 (4.18%) | 22734 | 706 | 91 | -31 | 1 | 0.4% | 4.62 (0.14) | 22639 (387.22%) | 1.15% | 1.76% | 7.55% |
| 2024-08-30 | 35.85 (0.56%) | 22028 | -27 | 122 | 3 | 0 | 0.55% | 4.48 (-0.01) | 4646 (84.64%) | 0.24% | 0.84% | 7.31% |
| 2024-08-29 | 35.65 (0.14%) | 22055 | -238 | 119 | 0 | 0 | 0.54% | 4.49 (-0.04) | 2516 (8.11%) | 0.13% | 0.79% | 7.49% |
| 2024-08-28 | 35.6 (-0.56%) | 22293 | -37 | 119 | 2 | 0 | 0.53% | 4.53 (-0.01) | 2327 (-3.47%) | 0.12% | 0.79% | 7.65% |
| 2024-08-27 | 35.8 (0.7%) | 22330 | -166 | 117 | 13 | 0 | 0.52% | 4.54 (-0.04) | 2411 (-47.36%) | 0.12% | 0.86% | 7.8% |
| 2024-08-26 | 35.55 (0.71%) | 22496 | -222 | 104 | 6 | 0 | 0.46% | 4.58 (-0.04) | 4581 (23.84%) | 0.23% | 1.28% | 8.04% |
| 2024-08-23 | 35.3 (0.57%) | 22718 | -72 | 98 | 1 | 0 | 0.43% | 4.62 (-0.01) | 3699 (46.9%) | 0.19% | 1.48% | 8.11% |
| 2024-08-22 | 35.1 (-0.43%) | 22790 | -96 | 97 | 1 | 1 | 0.43% | 4.63 (-0.02) | 2518 (-33.53%) | 0.13% | 1.67% | 8.69% |
| 2024-08-21 | 35.25 (0.43%) | 22886 | -171 | 96 | -21 | 0 | 0.42% | 4.65 (-0.04) | 3788 (-64.2%) | 0.19% | 2.47% | 8.93% |
| 2024-08-20 | 35.1 (-1.96%) | 23057 | -251 | 117 | 0 | 0 | 0.51% | 4.69 (-0.05) | 10582 (23.08%) | 0.54% | 2.86% | 9.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 35.8 (2.87%) | 23308 | 603 | 117 | 5 | 0 | 0.5% | 4.74 (0.12) | 8597 (17.84%) | 0.44% | 2.48% | 9.72% |
| 2024-08-16 | 34.8 (0.14%) | 22705 | -675 | 112 | -53 | 0 | 0.49% | 4.62 (-0.13) | 7295 (-60.1%) | 0.37% | 2.28% | 10.32% |
| 2024-08-15 | 34.75 (1.31%) | 23380 | 1477 | 165 | 120 | 0 | 0.71% | 4.75 (0.3) | 18282 (58.1%) | 0.93% | 2.29% | 10.45% |
| 2024-08-14 | 34.3 (3.47%) | 21903 | 115 | 45 | 8 | 0 | 0.21% | 4.45 (0.02) | 11563 (279.8%) | 0.59% | 1.64% | 10.26% |
| 2024-08-13 | 33.15 (-0.45%) | 21788 | 48 | 37 | 2 | 0 | 0.17% | 4.43 (0.01) | 3044 (-35.63%) | 0.15% | 1.41% | 10.13% |
| 2024-08-12 | 33.3 (2.15%) | 21740 | -140 | 35 | -2 | 0 | 0.16% | 4.42 (-0.03) | 4729 (-35.88%) | 0.24% | 2.03% | 10.24% |
| 2024-08-09 | 32.6 (-0.31%) | 21880 | 199 | 37 | 2 | 0 | 0.17% | 4.45 (0.04) | 7377 (34.52%) | 0.38% | 2.71% | 10.4% |
| 2024-08-08 | 32.7 (0.62%) | 21681 | -114 | 35 | -5 | 0 | 0.16% | 4.41 (-0.02) | 5484 (-21.72%) | 0.28% | 2.75% | 10.46% |
| 2024-08-07 | 32.5 (4.67%) | 21795 | 24 | 40 | -6 | 0 | 0.18% | 4.43 (0.0) | 7005 (-54.33%) | 0.36% | 2.76% | 10.97% |
| 2024-08-06 | 31.05 (0.32%) | 21771 | -2285 | 46 | -207 | 0 | 0.21% | 4.43 (-0.46) | 15339 (-14.88%) | 0.78% | 2.66% | 11.87% |
| 2024-08-05 | 30.95 (-9.9%) | 24056 | -2358 | 253 | 193 | 0 | 1.05% | 4.89 (-0.48) | 18019 (119.33%) | 0.92% | 2.25% | 12.15% |
| 2024-08-02 | 34.35 (-4.45%) | 26414 | 161 | 60 | -13 | 0 | 0.23% | 5.37 (0.03) | 8215 (44.85%) | 0.42% | 1.64% | 12.31% |
| 2024-08-01 | 35.95 (3.01%) | 26253 | -262 | 73 | 4 | 0 | 0.28% | 5.34 (-0.05) | 5671 (11.09%) | 0.29% | 1.99% | 12.96% |
| 2024-07-31 | 34.9 (0.43%) | 26515 | 73 | 69 | 7 | 0 | 0.26% | 5.39 (0.01) | 5105 (-28.67%) | 0.26% | 2.07% | 13.95% |
| 2024-07-30 | 34.75 (-0.71%) | 26442 | -169 | 62 | 0 | 0 | 0.23% | 5.38 (-0.03) | 7157 (17.03%) | 0.36% | 2.65% | 15.76% |
| 2024-07-29 | 35.0 (0.57%) | 26611 | -171 | 62 | 13 | 0 | 0.23% | 5.41 (-0.04) | 6115 (-59.42%) | 0.31% | 2.96% | 17.1% |
| 2024-07-26 | 34.8 (-7.94%) | 26782 | -112 | 49 | 49 | 0 | 0.18% | 5.45 (-0.02) | 15072 (110.4%) | 0.77% | 3.69% | 17.35% |
| 2024-07-23 | 37.8 (0.4%) | 26894 | -57 | 0 | 0 | 0 | 0.0% | 5.47 (-0.01) | 7163 (-57.09%) | 0.36% | 3.43% | 17.48% |
| 2024-07-22 | 37.65 (-2.59%) | 26951 | -246 | 0 | 0 | 0 | 0.0% | 5.48 (-0.05) | 16694 (25.97%) | 0.85% | 3.8% | 18.8% |
| 2024-07-19 | 38.65 (-1.4%) | 27197 | 26 | 0 | -25 | 1 | 0.0% | 5.53 (0.0) | 13252 (-35.27%) | 0.67% | 3.41% | 18.42% |
| 2024-07-18 | 39.2 (0.64%) | 27171 | -94 | 25 | -5 | 0 | 0.09% | 5.53 (-0.02) | 20474 (108.8%) | 1.04% | 3.0% | 18.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 38.95 (-0.26%) | 27265 | 163 | 30 | -10 | 0 | 0.11% | 5.55 (0.04) | 9805 (-32.16%) | 0.5% | 2.36% | 17.87% |
| 2024-07-16 | 39.05 (1.43%) | 27102 | -542 | 40 | 2 | 0 | 0.15% | 5.51 (-0.11) | 14454 (59.73%) | 0.73% | 2.3% | 17.76% |
| 2024-07-15 | 38.5 (-0.52%) | 27644 | -113 | 38 | -211 | 0 | 0.14% | 5.62 (-0.03) | 9049 (74.71%) | 0.46% | 2.35% | 17.44% |
| 2024-07-12 | 38.7 (0.39%) | 27757 | -130 | 249 | -7 | 0 | 0.9% | 5.65 (-0.02) | 5179 (-34.76%) | 0.26% | 3.15% | 17.35% |
| 2024-07-11 | 38.55 (1.31%) | 27887 | 64 | 256 | 5 | 0 | 0.92% | 5.67 (0.01) | 7939 (-6.97%) | 0.4% | 3.94% | 17.49% |
| 2024-07-10 | 38.05 (-0.52%) | 27823 | 149 | 251 | 3 | 0 | 0.9% | 5.66 (0.03) | 8533 (-45.22%) | 0.43% | 4.61% | 17.65% |
| 2024-07-09 | 38.25 (-1.29%) | 27674 | 228 | 248 | -12 | 0 | 0.9% | 5.63 (0.05) | 15578 (-36.99%) | 0.79% | 5.25% | 17.61% |
| 2024-07-08 | 38.75 (-1.02%) | 27446 | 505 | 260 | -5 | 0 | 0.95% | 5.58 (0.1) | 24723 (19.14%) | 1.26% | 5.73% | 17.25% |
| 2024-07-05 | 39.15 (-0.13%) | 26941 | 260 | 265 | -9 | 0 | 0.98% | 5.48 (0.05) | 20751 (-1.72%) | 1.06% | 6.55% | 16.5% |
| 2024-07-04 | 39.2 (0.77%) | 26681 | 109 | 274 | 5 | 0 | 1.03% | 5.43 (0.03) | 21115 (0.53%) | 1.07% | 7.2% | 15.8% |
| 2024-07-03 | 38.9 (-0.64%) | 26572 | 305 | 269 | -16 | 0 | 1.01% | 5.4 (0.06) | 21003 (-16.58%) | 1.07% | 6.68% | 15.23% |
| 2024-07-02 | 39.15 (0.64%) | 26267 | 4 | 285 | -154 | 0 | 1.09% | 5.34 (0.0) | 25176 (-38.12%) | 1.28% | 6.51% | 14.53% |
| 2024-07-01 | 38.9 (1.3%) | 26263 | 881 | 439 | -393 | 0 | 1.67% | 5.34 (0.18) | 40685 (21.15%) | 2.07% | 6.92% | 13.9% |
| 2024-06-28 | 38.4 (0.39%) | 25382 | 382 | 832 | -281 | 0 | 3.28% | 5.16 (0.08) | 33583 (204.65%) | 1.71% | 5.32% | 12.56% |
| 2024-06-27 | 38.25 (-1.92%) | 25000 | 114 | 1113 | -37 | 0 | 4.45% | 5.08 (0.02) | 11023 (-37.3%) | 0.56% | 4.04% | 11.4% |
| 2024-06-26 | 39.0 (-1.89%) | 24886 | 1166 | 1150 | -212 | 0 | 4.62% | 5.06 (0.24) | 17581 (-47.06%) | 0.89% | 4.21% | 11.8% |
| 2024-06-25 | 39.75 (3.65%) | 23720 | 412 | 1362 | 175 | 0 | 5.74% | 4.82 (0.08) | 33212 (261.64%) | 1.69% | 3.71% | 11.35% |
| 2024-06-24 | 38.35 (-0.13%) | 23308 | 227 | 1187 | -12 | 0 | 5.09% | 4.74 (0.05) | 9183 (8.22%) | 0.47% | 2.43% | 11.06% |
| 2024-06-21 | 38.4 (0.13%) | 23081 | -116 | 1199 | -59 | 0 | 5.19% | 4.69 (-0.03) | 8486 (-41.01%) | 0.43% | 2.33% | 11.22% |
| 2024-06-20 | 38.35 (1.32%) | 23197 | 312 | 1258 | 33 | 0 | 5.42% | 4.72 (0.07) | 14386 (87.84%) | 0.73% | 2.31% | 11.91% |
| 2024-06-19 | 37.85 (-0.26%) | 22885 | 69 | 1225 | -8 | 0 | 5.35% | 4.65 (0.01) | 7658 (-5.41%) | 0.39% | 2.15% | 12.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 37.95 (0.13%) | 22816 | 230 | 1233 | -554 | 369 | 5.4% | 4.64 (0.05) | 8096 (11.49%) | 0.41% | 2.14% | 12.6% |
| 2024-06-17 | 37.9 (0.13%) | 22586 | 205 | 1787 | -1 | 0 | 7.91% | 4.59 (0.04) | 7262 (-9.25%) | 0.37% | 2.17% | 13.76% |
| 2024-06-14 | 37.85 (-0.13%) | 22381 | 347 | 1788 | -312 | 0 | 7.99% | 4.55 (0.07) | 8002 (-28.41%) | 0.41% | 2.3% | 14.49% |
| 2024-06-13 | 37.9 (0.0%) | 22034 | 130 | 2100 | -360 | 0 | 9.53% | 4.48 (0.03) | 11178 (47.24%) | 0.57% | 2.25% | 14.98% |
| 2024-06-12 | 37.9 (-0.52%) | 21904 | -77 | 2460 | 133 | 0 | 11.23% | 4.45 (-0.02) | 7591 (-11.17%) | 0.39% | 2.18% | 14.93% |
| 2024-06-11 | 38.1 (-1.8%) | 21981 | -302 | 2327 | -1 | 0 | 10.59% | 4.47 (-0.06) | 8546 (-14.5%) | 0.43% | 2.17% | 14.84% |
| 2024-06-07 | 38.8 (-1.02%) | 22283 | 43 | 2328 | -9 | 0 | 10.45% | 4.53 (0.01) | 9996 (44.32%) | 0.51% | 2.39% | 14.7% |
| 2024-06-06 | 39.2 (-0.51%) | 22240 | -153 | 2337 | 154 | 0 | 10.51% | 4.52 (-0.03) | 6926 (-30.05%) | 0.35% | 2.6% | 14.77% |
| 2024-06-05 | 39.4 (-1.62%) | 22393 | 195 | 2183 | 41 | 0 | 9.75% | 4.55 (0.04) | 9901 (37.32%) | 0.5% | 2.8% | 14.88% |
| 2024-06-04 | 40.05 (-0.5%) | 22198 | -11 | 2142 | -59 | 56 | 9.65% | 4.51 (-0.01) | 7210 (-44.22%) | 0.37% | 3.25% | 14.97% |
| 2024-06-03 | 40.25 (1.51%) | 22209 | 119 | 2201 | 29 | 0 | 9.91% | 4.52 (0.03) | 12927 (-9.14%) | 0.66% | 3.33% | 15.23% |
| 2024-05-31 | 39.65 (-1.73%) | 22090 | -198 | 2172 | -79 | 50 | 9.83% | 4.49 (-0.04) | 14227 (32.3%) | 0.72% | 4.07% | 15.27% |
| 2024-05-30 | 40.35 (-1.1%) | 22288 | 104 | 2251 | 32 | 0 | 10.1% | 4.53 (0.02) | 10754 (-43.03%) | 0.55% | 3.98% | 15.08% |
| 2024-05-29 | 40.8 (1.37%) | 22184 | 322 | 2219 | -52 | 50 | 10.0% | 4.51 (0.06) | 18876 (115.92%) | 0.96% | 4.55% | 14.89% |
| 2024-05-28 | 40.25 (0.62%) | 21862 | -74 | 2271 | 13 | 0 | 10.39% | 4.45 (-0.01) | 8742 (-68.18%) | 0.44% | 4.76% | 14.12% |
| 2024-05-27 | 40.0 (1.01%) | 21936 | 1004 | 2258 | -157 | 0 | 10.29% | 4.46 (0.2) | 27477 (119.76%) | 1.4% | 4.96% | 13.89% |
| 2024-05-24 | 39.6 (0.51%) | 20932 | 160 | 2415 | -198 | 0 | 11.54% | 4.26 (0.04) | 12503 (-43.0%) | 0.64% | 5.14% | 12.76% |
| 2024-05-23 | 39.4 (-1.99%) | 20772 | -15 | 2613 | -14 | 0 | 12.58% | 4.22 (-0.01) | 21937 (-4.66%) | 1.12% | 5.6% | 12.33% |
| 2024-05-22 | 40.2 (0.75%) | 20787 | 257 | 2627 | 158 | 0 | 12.64% | 4.23 (0.05) | 23010 (81.95%) | 1.17% | 5.38% | 11.53% |
| 2024-05-21 | 39.9 (2.44%) | 20530 | 109 | 2469 | -135 | 0 | 12.03% | 4.18 (0.03) | 12646 (-59.16%) | 0.64% | 4.73% | 10.67% |
| 2024-05-20 | 38.95 (0.65%) | 20421 | -10 | 2604 | 136 | 0 | 12.75% | 4.15 (-0.01) | 30967 (44.15%) | 1.57% | 4.39% | 10.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 38.7 (-1.02%) | 20431 | 137 | 2468 | -40 | 0 | 12.08% | 4.16 (0.03) | 21482 (21.02%) | 1.09% | 3.1% | 9.82% |
| 2024-05-16 | 39.1 (-0.38%) | 20294 | 206 | 2508 | -10 | 0 | 12.36% | 4.13 (0.04) | 17751 (75.49%) | 0.9% | 2.58% | 9.2% |
| 2024-05-15 | 39.25 (-1.63%) | 20088 | 108 | 2518 | -11 | 0 | 12.53% | 4.09 (0.03) | 10115 (69.96%) | 0.51% | 2.15% | 8.81% |
| 2024-05-14 | 39.9 (-0.75%) | 19980 | 108 | 2529 | 98 | 0 | 12.66% | 4.06 (0.02) | 5951 (4.42%) | 0.3% | 2.22% | 9.1% |
| 2024-05-13 | 40.2 (-0.5%) | 19872 | 148 | 2431 | -109 | 0 | 12.23% | 4.04 (0.03) | 5699 (-49.56%) | 0.29% | 2.55% | 9.4% |
| 2024-05-10 | 40.4 (1.0%) | 19724 | -93 | 2540 | -27 | 0 | 12.88% | 4.01 (-0.02) | 11299 (22.97%) | 0.57% | 2.96% | 9.69% |
| 2024-05-09 | 40.0 (1.01%) | 19817 | -249 | 2567 | 469 | 0 | 12.95% | 4.03 (-0.05) | 9188 (-20.62%) | 0.47% | 2.92% | 9.4% |
| 2024-05-08 | 39.6 (-1.98%) | 20066 | 421 | 2098 | -203 | 0 | 10.46% | 4.08 (0.08) | 11575 (-6.9%) | 0.59% | 2.8% | 9.22% |
| 2024-05-07 | 40.4 (0.25%) | 19645 | 109 | 2301 | -99 | 0 | 11.71% | 4.0 (0.03) | 12434 (-9.47%) | 0.63% | 2.41% | 8.95% |
| 2024-05-06 | 40.3 (-2.3%) | 19536 | -529 | 2400 | -774 | 0 | 12.29% | 3.97 (-0.11) | 13735 (31.59%) | 0.7% | 1.99% | 8.74% |
| 2024-05-03 | 41.25 (-0.36%) | 20065 | -39 | 3174 | 36 | 0 | 15.82% | 4.08 (-0.01) | 10437 (49.93%) | 0.53% | 1.56% | 8.39% |
| 2024-05-02 | 41.4 (0.0%) | 20104 | 357 | 3138 | 5 | 0 | 15.61% | 4.09 (0.07) | 6961 (86.28%) | 0.35% | 1.24% | 8.42% |
| 2024-04-30 | 41.4 (-1.19%) | 19747 | 193 | 3133 | -196 | 0 | 15.87% | 4.02 (0.04) | 3737 (-11.83%) | 0.19% | 1.19% | 8.86% |
| 2024-04-29 | 41.9 (0.72%) | 19554 | -154 | 3329 | -22 | 0 | 17.02% | 3.98 (-0.03) | 4238 (-18.9%) | 0.22% | 1.31% | 10.33% |
| 2024-04-26 | 41.6 (0.6%) | 19708 | -82 | 3351 | 5 | 0 | 17.0% | 4.01 (-0.01) | 5226 (24.52%) | 0.27% | 1.61% | 11.05% |
| 2024-04-25 | 41.35 (-1.08%) | 19790 | -2 | 3346 | -62 | 0 | 16.91% | 4.02 (-0.01) | 4197 (-30.65%) | 0.21% | 2.21% | 11.43% |
| 2024-04-24 | 41.8 (0.6%) | 19792 | 140 | 3408 | -366 | 0 | 17.22% | 4.03 (0.03) | 6052 (-0.23%) | 0.31% | 2.46% | 12.12% |
| 2024-04-23 | 41.55 (1.09%) | 19652 | -22 | 3774 | 142 | 0 | 19.2% | 4.0 (0.0) | 6066 (-39.99%) | 0.31% | 2.67% | 12.78% |
| 2024-04-22 | 41.1 (1.48%) | 19674 | -66 | 3632 | 627 | 0 | 18.46% | 4.0 (-0.01) | 10109 (-40.34%) | 0.51% | 3.16% | 13.63% |
| 2024-04-19 | 40.5 (-1.34%) | 19740 | -232 | 3005 | 49 | 0 | 15.22% | 4.01 (-0.05) | 16945 (83.05%) | 0.86% | 3.25% | 14.18% |
| 2024-04-18 | 41.05 (-0.36%) | 19972 | 144 | 2956 | 5 | 0 | 14.8% | 4.06 (0.03) | 9257 (-7.94%) | 0.47% | 2.97% | 15.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 41.2 (1.23%) | 19828 | 144 | 2951 | 1 | 0 | 14.88% | 4.03 (0.03) | 10055 (-36.1%) | 0.51% | 2.78% | 16.25% |
| 2024-04-16 | 40.7 (-3.33%) | 19684 | -76 | 2950 | -452 | 0 | 14.99% | 4.0 (-0.02) | 15736 (32.27%) | 0.8% | 2.56% | 16.86% |
| 2024-04-15 | 42.1 (-0.71%) | 19760 | -39 | 3402 | -23 | 0 | 17.22% | 4.02 (-0.01) | 11897 (3.96%) | 0.6% | 2.07% | 17.41% |
| 2024-04-12 | 42.4 (-1.51%) | 19799 | 75 | 3425 | 28 | 0 | 17.3% | 4.03 (0.02) | 11444 (104.0%) | 0.58% | 1.9% | 17.37% |
| 2024-04-11 | 43.05 (-0.23%) | 19724 | 23 | 3397 | 5 | 0 | 17.22% | 4.01 (0.0) | 5609 (0.02%) | 0.29% | 1.66% | 17.57% |
| 2024-04-10 | 43.15 (0.23%) | 19701 | 86 | 3392 | 57 | 0 | 17.22% | 4.01 (0.02) | 5608 (-9.56%) | 0.29% | 1.94% | 18.37% |
| 2024-04-09 | 43.05 (-0.81%) | 19615 | -94 | 3335 | 51 | 0 | 17.0% | 3.99 (-0.02) | 6201 (-26.37%) | 0.32% | 2.45% | 23.71% |
| 2024-04-08 | 43.4 (0.35%) | 19709 | 24 | 3284 | 237 | 0 | 16.66% | 4.01 (0.01) | 8422 (22.41%) | 0.43% | 3.79% | 24.18% |
| 2024-04-03 | 43.25 (0.35%) | 19685 | -217 | 3047 | -5 | 0 | 15.48% | 4.0 (-0.05) | 6880 (-37.23%) | 0.35% | 4.3% | 24.63% |
| 2024-04-02 | 43.1 (-1.03%) | 19902 | 158 | 3052 | 214 | 0 | 15.34% | 4.05 (0.03) | 10961 (-30.13%) | 0.56% | 4.59% | 25.49% |
| 2024-04-01 | 43.55 (-2.46%) | 19744 | 436 | 2838 | 2 | 0 | 14.37% | 4.02 (0.09) | 15688 (-51.93%) | 0.8% | 4.94% | 25.19% |
| 2024-03-29 | 44.65 (-0.45%) | 19308 | -2389 | 2836 | 1851 | 0 | 14.69% | 3.93 (-0.48) | 32639 (77.81%) | 1.66% | 5.1% | 24.66% |
| 2024-03-28 | 44.85 (0.22%) | 21697 | -44 | 985 | 985 | 0 | 4.54% | 4.41 (-0.01) | 18356 (45.91%) | 0.93% | 4.6% | 23.25% |
| 2024-03-27 | 44.75 (1.59%) | 21741 | -97 | 0 | 0 | 0 | 0.0% | 4.42 (-0.02) | 12580 (-29.58%) | 0.64% | 4.73% | 22.64% |
| 2024-03-26 | 44.05 (-0.9%) | 21838 | 234 | 0 | 0 | 0 | 0.0% | 4.44 (0.05) | 17864 (-5.66%) | 0.91% | 5.85% | 22.23% |
| 2024-03-25 | 44.45 (0.0%) | 21604 | 498 | 0 | -6 | 6 | 0.0% | 4.39 (0.1) | 18935 (-17.02%) | 0.96% | 6.59% | 21.56% |
| 2024-03-22 | 44.45 (0.91%) | 21106 | -840 | 6 | -26 | 0 | 0.03% | 4.29 (-0.17) | 22819 (9.05%) | 1.16% | 6.75% | 21.01% |
| 2024-03-21 | 44.05 (1.85%) | 21946 | -182 | 32 | -17 | 0 | 0.15% | 4.46 (-0.04) | 20925 (-39.42%) | 1.06% | 6.94% | 20.36% |
| 2024-03-20 | 43.25 (-1.03%) | 22128 | 2604 | 49 | -9 | 0 | 0.22% | 4.5 (0.53) | 34540 (6.52%) | 1.76% | 6.44% | 19.83% |
| 2024-03-19 | 43.7 (2.7%) | 19524 | 38 | 58 | -3 | 0 | 0.3% | 3.97 (0.01) | 32426 (47.49%) | 1.65% | 5.47% | 18.46% |
| 2024-03-18 | 42.55 (0.0%) | 19486 | 799 | 61 | -9 | 0 | 0.31% | 3.96 (0.16) | 21985 (-17.68%) | 1.12% | 4.91% | 17.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 42.55 (-2.63%) | 18687 | 15 | 70 | -227 | 72 | 0.37% | 3.8 (0.0) | 26707 (143.54%) | 1.36% | 9.42% | 17.44% |
| 2024-03-14 | 43.7 (-0.23%) | 18672 | 286 | 297 | -150 | 0 | 1.59% | 3.8 (0.06) | 10966 (-29.25%) | 0.56% | 8.83% | 16.84% |
| 2024-03-13 | 43.8 (-1.35%) | 18386 | 97 | 447 | -353 | 0 | 2.43% | 3.74 (0.02) | 15500 (-27.43%) | 0.79% | 9.16% | 16.65% |
| 2024-03-12 | 44.4 (2.66%) | 18289 | 651 | 800 | -462 | 0 | 4.37% | 3.72 (0.13) | 21357 (-80.7%) | 1.09% | 9.58% | 16.55% |
| 2024-03-11 | 43.25 (-1.03%) | 17638 | 21 | 1262 | 75 | 0 | 7.16% | 3.59 (0.01) | 110663 (625.49%) | 5.63% | 8.75% | 15.72% |
| 2024-03-08 | 43.7 (-1.91%) | 17617 | -238 | 1187 | -498 | 1 | 6.74% | 3.58 (-0.05) | 15253 (-12.23%) | 0.78% | 3.4% | 10.68% |
| 2024-03-07 | 44.55 (-1.11%) | 17855 | 282 | 1685 | 46 | 10 | 9.44% | 3.63 (0.06) | 17378 (-26.64%) | 0.88% | 2.87% | 10.23% |
| 2024-03-06 | 45.05 (-4.66%) | 17573 | 631 | 1639 | -58 | 0 | 9.33% | 3.57 (0.12) | 23691 (366.39%) | 1.2% | 2.3% | 10.08% |
| 2024-03-05 | 47.25 (0.96%) | 16942 | -223 | 1697 | 4 | 0 | 10.02% | 3.45 (-0.04) | 5079 (-5.68%) | 0.26% | 1.33% | 9.05% |
| 2024-03-04 | 46.8 (-0.32%) | 17165 | 55 | 1693 | -1 | 0 | 9.86% | 3.49 (0.01) | 5385 (11.27%) | 0.27% | 1.31% | 8.97% |
| 2024-03-01 | 46.95 (1.73%) | 17110 | -252 | 1694 | 23 | 0 | 9.9% | 3.48 (-0.05) | 4840 (-23.56%) | 0.25% | 1.45% | 8.91% |
| 2024-02-29 | 46.15 (0.11%) | 17362 | 5 | 1671 | -15 | 0 | 9.62% | 3.53 (0.0) | 6332 (37.47%) | 0.32% | 1.72% | 8.97% |
| 2024-02-27 | 46.1 (-1.07%) | 17357 | 149 | 1686 | -3 | 0 | 9.71% | 3.53 (0.03) | 4606 (-0.36%) | 0.23% | 1.93% | 9.49% |
| 2024-02-26 | 46.6 (0.43%) | 17208 | 82 | 1689 | -2 | 0 | 9.82% | 3.5 (0.02) | 4623 (-42.93%) | 0.24% | 2.08% | 9.61% |
| 2024-02-23 | 46.4 (-1.69%) | 17126 | -14 | 1691 | -71 | 0 | 9.87% | 3.48 (-0.01) | 8100 (-19.95%) | 0.41% | 2.38% | 9.72% |
| 2024-02-22 | 47.2 (0.64%) | 17140 | -508 | 1762 | 18 | 0 | 10.28% | 3.49 (-0.1) | 10118 (-3.39%) | 0.51% | 3.17% | 9.83% |
| 2024-02-21 | 46.9 (-1.88%) | 17648 | 29 | 1744 | -143 | 0 | 9.88% | 3.59 (0.01) | 10474 (39.74%) | 0.53% | 3.42% | 9.67% |
| 2024-02-20 | 47.8 (-0.31%) | 17619 | -418 | 1887 | -2 | 2 | 10.71% | 3.58 (-0.09) | 7495 (-28.99%) | 0.38% | 3.25% | 9.45% |
| 2024-02-19 | 47.95 (-0.42%) | 18037 | 420 | 1889 | 6 | 2 | 10.47% | 3.67 (0.09) | 10555 (-55.62%) | 0.54% | 3.56% | 9.37% |
| 2024-02-16 | 48.15 (1.16%) | 17617 | 13 | 1883 | 39 | 5 | 10.69% | 3.58 (0.0) | 23786 (59.41%) | 1.21% | 3.28% | 9.18% |
| 2024-02-15 | 47.6 (0.21%) | 17604 | 106 | 1844 | 5 | 0 | 10.47% | 3.58 (0.02) | 14921 (106.47%) | 0.76% | 2.66% | 8.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 47.5 (0.0%) | 17498 | -163 | 1839 | -9 | 0 | 10.51% | 3.56 (-0.03) | 7226 (-46.52%) | 0.37% | 2.23% | 9.19% |
| 2024-02-02 | 47.5 (0.96%) | 17661 | -33 | 1848 | 28 | 0 | 10.46% | 3.59 (-0.01) | 13514 (166.76%) | 0.69% | 2.6% | 9.61% |
| 2024-02-01 | 47.05 (1.18%) | 17694 | -357 | 1820 | 23 | 0 | 10.29% | 3.6 (-0.07) | 5066 (-56.28%) | 0.26% | 2.08% | 10.17% |
| 2024-01-31 | 46.5 (-0.64%) | 18051 | 231 | 1797 | 4 | 2 | 9.96% | 3.67 (0.05) | 11587 (78.38%) | 0.59% | 2.0% | 11.49% |
| 2024-01-30 | 46.8 (-0.43%) | 17820 | 134 | 1793 | 12 | 0 | 10.06% | 3.62 (0.02) | 6496 (-55.01%) | 0.33% | 1.63% | 12.08% |
| 2024-01-29 | 47.0 (3.07%) | 17686 | 482 | 1781 | 1 | 0 | 10.07% | 3.6 (0.1) | 14440 (343.52%) | 0.73% | 1.6% | 13.39% |
| 2024-01-26 | 45.6 (-0.65%) | 17204 | -141 | 1780 | -3 | 0 | 10.35% | 3.5 (-0.03) | 3255 (-10.1%) | 0.17% | 1.71% | 16.02% |
| 2024-01-25 | 45.9 (-0.54%) | 17345 | -109 | 1783 | 5 | 0 | 10.28% | 3.53 (-0.02) | 3621 (-15.17%) | 0.18% | 1.9% | 16.39% |
| 2024-01-24 | 46.15 (-1.39%) | 17454 | -73 | 1778 | -5 | 0 | 10.19% | 3.55 (-0.01) | 4269 (-27.72%) | 0.22% | 2.06% | 16.81% |
| 2024-01-23 | 46.8 (-0.53%) | 17527 | 359 | 1783 | -4 | 0 | 10.17% | 3.56 (0.07) | 5906 (-64.38%) | 0.3% | 2.37% | 16.98% |
| 2024-01-22 | 47.05 (3.52%) | 17168 | -334 | 1787 | -61 | 0 | 10.41% | 3.49 (-0.07) | 16583 (140.65%) | 0.84% | 2.42% | 16.98% |
| 2024-01-19 | 45.45 (2.36%) | 17502 | 0 | 1848 | 16 | 0 | 10.56% | 3.56 (0.0) | 6890 (1.5%) | 0.35% | 1.89% | 16.69% |
| 2024-01-18 | 44.4 (0.45%) | 17502 | -381 | 1832 | 68 | 0 | 10.47% | 3.56 (-0.08) | 6788 (-34.76%) | 0.35% | 1.84% | 16.84% |
| 2024-01-17 | 44.2 (-2.32%) | 17883 | -307 | 1764 | -91 | 0 | 9.86% | 3.64 (-0.06) | 10405 (48.84%) | 0.53% | 1.84% | 17.19% |
| 2024-01-16 | 45.25 (-1.42%) | 18190 | -253 | 1855 | 3 | 0 | 10.2% | 3.7 (-0.05) | 6990 (14.73%) | 0.36% | 2.06% | 17.49% |
| 2024-01-15 | 45.9 (0.88%) | 18443 | -113 | 1852 | -23 | 0 | 10.04% | 3.75 (-0.02) | 6093 (3.81%) | 0.31% | 2.93% | 17.72% |
| 2024-01-12 | 45.5 (-0.98%) | 18556 | -761 | 1875 | -20 | 0 | 10.1% | 3.77 (-0.16) | 5869 (-14.78%) | 0.3% | 3.41% | 17.99% |
| 2024-01-11 | 45.95 (0.88%) | 19317 | -124 | 1895 | 2 | 0 | 9.81% | 3.93 (-0.02) | 6887 (-52.83%) | 0.35% | 4.37% | 18.27% |
| 2024-01-10 | 45.55 (-2.36%) | 19441 | -189 | 1893 | -67 | 0 | 9.74% | 3.95 (-0.04) | 14601 (-39.75%) | 0.74% | 5.59% | 18.34% |
| 2024-01-09 | 46.65 (-1.17%) | 19630 | -515 | 1960 | -92 | 0 | 9.98% | 3.99 (-0.11) | 24234 (55.97%) | 1.23% | 6.03% | 18.05% |
| 2024-01-08 | 47.2 (-0.21%) | 20145 | -6 | 2052 | 37 | 0 | 10.19% | 4.1 (0.0) | 15538 (-36.82%) | 0.79% | 6.43% | 17.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 47.3 (0.75%) | 20151 | 961 | 2015 | 56 | 0 | 10.0% | 4.1 (0.2) | 24592 (-20.44%) | 1.25% | 9.01% | 16.42% |
| 2024-01-04 | 46.95 (3.76%) | 19190 | -233 | 1959 | 299 | 0 | 10.21% | 3.9 (-0.05) | 30911 (32.96%) | 1.57% | 8.29% | 15.33% |
| 2024-01-03 | 45.25 (-3.31%) | 19423 | 8 | 1660 | 81 | 0 | 8.55% | 3.95 (0.0) | 23248 (-27.86%) | 1.18% | 7.33% | 14.02% |
| 2024-01-02 | 46.8 (-2.5%) | 19415 | -1447 | 1579 | -380 | 0 | 8.13% | 3.95 (-0.29) | 32226 (-51.34%) | 1.64% | 6.53% | 13.16% |
| 2023-12-29 | 48.0 (7.99%) | 20862 | 4741 | 1959 | 1048 | 0 | 9.39% | 4.24 (0.96) | 66226 (532.07%) | 3.37% | 5.2% | 12.02% |
| 2023-12-28 | 44.45 (-2.52%) | 16121 | 410 | 911 | -4 | 0 | 5.65% | 3.28 (0.08) | 10477 (-12.32%) | 0.53% | 2.37% | 9.38% |
| 2023-12-27 | 45.6 (1.11%) | 15711 | -110 | 915 | -5 | 0 | 5.82% | 3.2 (-0.02) | 11950 (57.01%) | 0.61% | 2.35% | 9.14% |
| 2023-12-26 | 45.1 (0.56%) | 15821 | 111 | 920 | -12 | 0 | 5.82% | 3.22 (0.02) | 7611 (28.76%) | 0.39% | 2.43% | 8.87% |
| 2023-12-25 | 44.85 (0.34%) | 15710 | -203 | 932 | 96 | 0 | 5.93% | 3.2 (-0.04) | 5911 (-44.93%) | 0.3% | 2.88% | 8.82% |
| 2023-12-22 | 44.7 (0.9%) | 15913 | -94 | 836 | -3 | 0 | 5.25% | 3.24 (-0.02) | 10734 (7.56%) | 0.55% | 3.16% | 9.4% |
| 2023-12-21 | 44.3 (0.8%) | 16007 | -291 | 839 | -32 | 0 | 5.24% | 3.26 (-0.05) | 9980 (-26.75%) | 0.51% | 3.19% | 9.18% |
| 2023-12-20 | 43.95 (2.33%) | 16298 | -432 | 871 | 6 | 0 | 5.34% | 3.31 (-0.09) | 13624 (-16.68%) | 0.69% | 3.27% | 8.96% |
| 2023-12-19 | 42.95 (-1.94%) | 16730 | 182 | 865 | 46 | 0 | 5.17% | 3.4 (0.03) | 16351 (42.46%) | 0.83% | 2.99% | 8.84% |
| 2023-12-18 | 43.8 (-0.9%) | 16548 | 86 | 819 | 0 | 0 | 4.95% | 3.37 (0.02) | 11478 (0.84%) | 0.58% | 2.61% | 8.65% |
| 2023-12-15 | 44.2 (-0.67%) | 16462 | 269 | 819 | -4 | 0 | 4.98% | 3.35 (0.06) | 11382 (-0.08%) | 0.58% | 2.24% | 8.68% |
| 2023-12-14 | 44.5 (0.79%) | 16193 | 132 | 823 | 189 | 1 | 5.08% | 3.29 (0.02) | 11392 (39.89%) | 0.58% | 1.84% | 8.44% |
| 2023-12-13 | 44.15 (0.34%) | 16061 | -28 | 634 | 100 | 0 | 3.95% | 3.27 (0.0) | 8143 (-9.43%) | 0.41% | 1.43% | 8.58% |
| 2023-12-12 | 44.0 (0.0%) | 16089 | 43 | 534 | 185 | 0 | 3.32% | 3.27 (0.01) | 8991 (115.8%) | 0.46% | 1.27% | 8.74% |
| 2023-12-11 | 44.0 (0.23%) | 16046 | -251 | 349 | -4 | 0 | 2.17% | 3.26 (-0.05) | 4166 (20.56%) | 0.21% | 1.13% | 8.59% |
| 2023-12-08 | 43.9 (-0.23%) | 16297 | -120 | 353 | -3 | 0 | 2.17% | 3.31 (-0.03) | 3455 (4.28%) | 0.18% | 1.42% | 8.88% |
| 2023-12-07 | 44.0 (-0.11%) | 16417 | -71 | 356 | -19 | 0 | 2.17% | 3.34 (-0.01) | 3314 (-34.59%) | 0.17% | 1.97% | 9.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 44.05 (0.46%) | 16488 | -533 | 375 | 0 | 0 | 2.27% | 3.35 (-0.11) | 5066 (-19.45%) | 0.26% | 2.1% | 10.09% |
| 2023-12-05 | 43.85 (-1.13%) | 17021 | 137 | 375 | 18 | 0 | 2.2% | 3.46 (0.03) | 6289 (-36.37%) | 0.32% | 2.18% | 10.32% |
| 2023-12-04 | 44.35 (-0.67%) | 16884 | 32 | 357 | 12 | 0 | 2.11% | 3.43 (0.0) | 9884 (-30.77%) | 0.5% | 2.19% | 10.5% |
| 2023-12-01 | 44.65 (2.06%) | 16852 | -940 | 345 | -31 | 0 | 2.05% | 3.43 (-0.19) | 14276 (148.69%) | 0.73% | 2.57% | 10.33% |
| 2023-11-30 | 43.75 (0.11%) | 17792 | 112 | 376 | -3 | 0 | 2.11% | 3.62 (0.02) | 5740 (-13.0%) | 0.29% | 2.18% | 9.81% |
| 2023-11-29 | 43.7 (0.69%) | 17680 | 90 | 379 | 1 | 0 | 2.14% | 3.6 (0.02) | 6598 (-0.14%) | 0.34% | 2.17% | 9.8% |
| 2023-11-28 | 43.4 (-0.34%) | 17590 | -128 | 378 | -2 | 0 | 2.15% | 3.58 (-0.02) | 6608 (-62.01%) | 0.34% | 2.4% | 9.81% |
| 2023-11-27 | 43.55 (1.75%) | 17718 | 476 | 380 | -10 | 0 | 2.14% | 3.6 (0.09) | 17394 (168.02%) | 0.88% | 2.72% | 9.82% |
| 2023-11-24 | 42.8 (-0.58%) | 17242 | 356 | 390 | -9 | 0 | 2.26% | 3.51 (0.08) | 6489 (16.42%) | 0.33% | 2.44% | 9.1% |
| 2023-11-23 | 43.05 (0.82%) | 16886 | 113 | 399 | -4 | 0 | 2.36% | 3.43 (0.02) | 5574 (-50.22%) | 0.28% | 2.45% | 9.01% |
| 2023-11-22 | 42.7 (-1.5%) | 16773 | 364 | 403 | -7 | 0 | 2.4% | 3.41 (0.07) | 11198 (-12.36%) | 0.57% | 2.88% | 9.08% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 37.1 (1.5%) | 0 | -19734 | 0 | -61 | 0 | N/A (0) | 12053 (-29.78%) |
| 2024-11-15 | 36.55 (-1.62%) | 19734 | 255 | 61 | 7 | 0.31% | 4.01 (0.05) | 17165 (-10.36%) |
| 2024-11-08 | 37.15 (1.92%) | 19479 | 207 | 54 | -15 | 0.28% | 3.96 (0.04) | 19149 (53.27%) |
| 2024-11-01 | 36.45 (-1.22%) | 19272 | -60 | 69 | 0 | 0.36% | 3.92 (-0.01) | 12494 (-37.34%) |
| 2024-10-25 | 36.9 (-3.91%) | 19332 | 17 | 69 | -12 | 0.36% | 3.93 (0.0) | 19940 (-43.77%) |
| 2024-10-18 | 38.4 (2.54%) | 19315 | -21 | 81 | 13 | 0.42% | 3.93 (0.0) | 35461 (110.04%) |
| 2024-10-11 | 37.45 (0.13%) | 19336 | -429 | 68 | -9 | 0.35% | 3.93 (-0.09) | 16882 (47.55%) |
| 2024-10-04 | 37.4 (-1.45%) | 19765 | -396 | 77 | -12 | 0.39% | 4.02 (-0.08) | 11442 (-50.11%) |
| 2024-09-27 | 37.95 (2.15%) | 20161 | -1159 | 89 | 9 | 0.44% | 4.1 (-0.24) | 22935 (44.19%) |
| 2024-09-20 | 37.15 (0.68%) | 21320 | -522 | 80 | -49 | 0.38% | 4.34 (-0.1) | 15906 (-33.71%) |
| 2024-09-13 | 36.9 (2.07%) | 21842 | -910 | 129 | 43 | 0.59% | 4.44 (-0.19) | 23994 (-54.19%) |
| 2024-09-06 | 36.15 (0.84%) | 22752 | 724 | 86 | -36 | 0.38% | 4.63 (0.15) | 52375 (217.74%) |
| 2024-08-30 | 35.85 (1.56%) | 22028 | -690 | 122 | 24 | 0.55% | 4.48 (-0.14) | 16483 (-43.52%) |
| 2024-08-23 | 35.3 (1.44%) | 22718 | 13 | 98 | -14 | 0.43% | 4.62 (0.0) | 29186 (-35.02%) |
| 2024-08-16 | 34.8 (6.75%) | 22705 | 825 | 112 | 75 | 0.49% | 4.62 (0.17) | 44916 (-15.61%) |
| 2024-08-09 | 32.6 (-5.09%) | 21880 | -4534 | 37 | -23 | 0.17% | 4.45 (-0.92) | 53226 (64.96%) |
| 2024-08-02 | 34.35 (-1.29%) | 26414 | -368 | 60 | 11 | 0.23% | 5.37 (-0.08) | 32266 (-17.12%) |
| 2024-07-26 | 34.8 (-9.96%) | 26782 | -415 | 49 | 49 | 0.18% | 5.45 (-0.08) | 38930 (-41.93%) |
| 2024-07-19 | 38.65 (-0.13%) | 27197 | -560 | 0 | -249 | 0.0% | 5.53 (-0.12) | 67036 (8.2%) |
| 2024-07-12 | 38.7 (-1.15%) | 27757 | 816 | 249 | -16 | 0.9% | 5.65 (0.17) | 61955 (-51.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 39.15 (1.95%) | 26941 | 1559 | 265 | -567 | 0.98% | 5.48 (0.32) | 128733 (23.09%) |
| 2024-06-28 | 38.4 (0.0%) | 25382 | 2301 | 832 | -367 | 3.28% | 5.16 (0.47) | 104584 (127.9%) |
| 2024-06-21 | 38.4 (1.45%) | 23081 | 700 | 1199 | -589 | 5.19% | 4.69 (0.14) | 45890 (29.93%) |
| 2024-06-14 | 37.85 (-2.45%) | 22381 | 98 | 1788 | -540 | 7.99% | 4.55 (0.02) | 35319 (-24.79%) |
| 2024-06-07 | 38.8 (-2.14%) | 22283 | 193 | 2328 | 156 | 10.45% | 4.53 (0.04) | 46961 (-41.36%) |
| 2024-05-31 | 39.65 (0.13%) | 22090 | 1158 | 2172 | -243 | 9.83% | 4.49 (0.23) | 80078 (-20.77%) |
| 2024-05-24 | 39.6 (2.33%) | 20932 | 501 | 2415 | -53 | 11.54% | 4.26 (0.1) | 101065 (65.68%) |
| 2024-05-17 | 38.7 (-4.21%) | 20431 | 707 | 2468 | -72 | 12.08% | 4.16 (0.15) | 61000 (4.75%) |
| 2024-05-10 | 40.4 (-2.06%) | 19724 | -341 | 2540 | -634 | 12.88% | 4.01 (-0.07) | 58232 (129.49%) |
| 2024-05-03 | 41.25 (-0.84%) | 20065 | 357 | 3174 | -177 | 15.82% | 4.08 (0.07) | 25374 (-19.83%) |
| 2024-04-26 | 41.6 (2.72%) | 19708 | -32 | 3351 | 346 | 17.0% | 4.01 (0.0) | 31652 (-50.46%) |
| 2024-04-19 | 40.5 (-4.48%) | 19740 | -59 | 3005 | -420 | 15.22% | 4.01 (-0.02) | 63892 (71.36%) |
| 2024-04-12 | 42.4 (-1.97%) | 19799 | 114 | 3425 | 378 | 17.3% | 4.03 (0.03) | 37286 (11.2%) |
| 2024-04-03 | 43.25 (-3.14%) | 19685 | 377 | 3047 | 211 | 15.48% | 4.0 (0.07) | 33531 (-66.59%) |
| 2024-03-29 | 44.65 (0.45%) | 19308 | -1798 | 2836 | 2830 | 14.69% | 3.93 (-0.36) | 100376 (-24.36%) |
| 2024-03-22 | 44.45 (4.47%) | 21106 | 2419 | 6 | -64 | 0.03% | 4.29 (0.49) | 132698 (-28.35%) |
| 2024-03-15 | 42.55 (-2.63%) | 18687 | 1070 | 70 | -1117 | 0.37% | 3.8 (0.22) | 185194 (177.28%) |
| 2024-03-08 | 43.7 (-6.92%) | 17617 | 507 | 1187 | -507 | 6.74% | 3.58 (0.1) | 66789 (227.36%) |
| 2024-03-01 | 46.95 (1.19%) | 17110 | -16 | 1694 | 3 | 9.9% | 3.48 (0.0) | 20402 (-56.35%) |
| 2024-02-23 | 46.4 (-3.63%) | 17126 | -491 | 1691 | -192 | 9.87% | 3.48 (-0.1) | 46744 (20.76%) |
| 2024-02-16 | 48.15 (1.37%) | 17617 | 119 | 1883 | 44 | 10.69% | 3.58 (0.02) | 38708 (435.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 47.5 (0.0%) | 17498 | -163 | 1839 | -9 | 10.51% | 3.56 (-0.03) | 7226 (-85.86%) |
| 2024-02-02 | 47.5 (4.17%) | 17661 | 457 | 1848 | 68 | 10.46% | 3.59 (0.09) | 51104 (51.94%) |
| 2024-01-26 | 45.6 (0.33%) | 17204 | -298 | 1780 | -68 | 10.35% | 3.5 (-0.06) | 33635 (-9.5%) |
| 2024-01-19 | 45.45 (-0.11%) | 17502 | -1054 | 1848 | -27 | 10.56% | 3.56 (-0.21) | 37168 (-44.63%) |
| 2024-01-12 | 45.5 (-3.81%) | 18556 | -1595 | 1875 | -140 | 10.1% | 3.77 (-0.33) | 67131 (-39.51%) |
| 2024-01-05 | 47.3 (-1.46%) | 20151 | -711 | 2015 | 56 | 10.0% | 4.1 (-0.14) | 110978 (8.61%) |
| 2023-12-29 | 48.0 (7.38%) | 20862 | 4949 | 1959 | 1123 | 9.39% | 4.24 (1.0) | 102177 (64.35%) |
| 2023-12-22 | 44.7 (1.13%) | 15913 | -549 | 836 | 17 | 5.25% | 3.24 (-0.11) | 62169 (41.05%) |
| 2023-12-15 | 44.2 (0.68%) | 16462 | 165 | 819 | 466 | 4.98% | 3.35 (0.04) | 44075 (57.36%) |
| 2023-12-08 | 43.9 (-1.68%) | 16297 | -555 | 353 | 8 | 2.17% | 3.31 (-0.12) | 28009 (-44.66%) |
| 2023-12-01 | 44.65 (4.32%) | 16852 | -390 | 345 | -45 | 2.05% | 3.43 (-0.08) | 50617 (5.46%) |
| 2023-11-24 | 42.8 (-2.06%) | 17242 | 1474 | 390 | -86 | 2.26% | 3.51 (0.3) | 47997 (-0.19%) |
| 2023-11-17 | 43.7 (-3.0%) | 15768 | -190 | 476 | -128 | 3.02% | 3.21 (-0.04) | 48091 (-14.69%) |
| 2023-11-10 | 45.05 (2.74%) | 15958 | 898 | 604 | -136 | 3.78% | 3.25 (0.19) | 56375 (113.13%) |
| 2023-11-03 | 43.85 (1.86%) | 15060 | -421 | 740 | -16 | 4.91% | 3.06 (-0.09) | 26450 (-35.13%) |
| 2023-10-27 | 43.05 (-4.23%) | 15481 | -385 | 756 | -147 | 4.88% | 3.15 (-0.08) | 40776 (-49.0%) |
| 2023-10-20 | 44.95 (0.45%) | 15866 | -428 | 903 | 494 | 5.69% | 3.23 (-0.08) | 79952 (139.57%) |
| 2023-10-13 | 44.75 (0.56%) | 16294 | -123 | 409 | -25 | 2.51% | 3.31 (-0.03) | 33372 (29.86%) |
| 2023-10-06 | 44.5 (-0.34%) | 16417 | -418 | 434 | -61 | 2.64% | 3.34 (-0.08) | 25699 (15.95%) |
| 2023-09-28 | 44.65 (-0.67%) | 16835 | -227 | 495 | -550 | 2.94% | 3.42 (-0.05) | 22163 (-37.9%) |
| 2023-09-22 | 44.95 (-2.39%) | 17062 | -307 | 1045 | -369 | 6.12% | 3.47 (-0.06) | 35692 (-58.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 46.05 (2.45%) | 17369 | 439 | 1414 | -2 | 8.14% | 3.53 (0.09) | 86493 (121.48%) |
| 2023-09-08 | 44.95 (0.11%) | 16930 | 1025 | 1416 | -56 | 8.36% | 3.44 (0.21) | 39051 (-3.08%) |
| 2023-09-01 | 44.9 (-0.44%) | 15905 | -178 | 1472 | 33 | 9.25% | 3.23 (-0.04) | 40294 (-8.62%) |
| 2023-08-25 | 45.1 (1.12%) | 16083 | 348 | 1439 | 28 | 8.95% | 3.27 (0.07) | 44097 (-32.41%) |
| 2023-08-18 | 44.6 (1.59%) | 15735 | 40 | 1411 | 73 | 8.97% | 3.2 (0.01) | 65239 (-42.52%) |
| 2023-08-11 | 43.9 (-2.66%) | 15695 | 946 | 1338 | 82 | 8.53% | 3.19 (0.19) | 113508 (-5.58%) |
| 2023-08-04 | 45.1 (-12.43%) | 14749 | -1159 | 1256 | 302 | 8.52% | 3.0 (-0.24) | 120219 (16.74%) |
| 2023-07-28 | 51.5 (-1.34%) | 15908 | 1246 | 954 | 128 | 6.0% | 3.24 (0.26) | 102981 (-58.93%) |
| 2023-07-21 | 52.2 (-2.97%) | 14662 | 3214 | 826 | 824 | 5.63% | 2.98 (0.65) | 250738 (113.16%) |
| 2023-07-14 | 53.8 (16.96%) | 11448 | 2384 | 2 | -704 | 0.02% | 2.33 (0.49) | 117629 (146.74%) |
| 2023-07-07 | 46.0 (0.22%) | 9064 | -346 | 706 | -31 | 7.79% | 1.84 (-0.07) | 47673 (-23.1%) |
| 2023-06-30 | 45.9 (-3.67%) | 9410 | -351 | 737 | -195 | 7.83% | 1.91 (-0.08) | 61991 (47.75%) |
| 2023-06-21 | 47.65 (-0.63%) | 9761 | -488 | 932 | -79 | 9.55% | 1.99 (-0.09) | 41957 (-56.55%) |
| 2023-06-16 | 47.95 (5.62%) | 10249 | 263 | 1011 | -324 | 9.86% | 2.08 (0.05) | 96572 (20.72%) |
| 2023-06-09 | 45.4 (7.08%) | 9986 | 547 | 1335 | 138 | 13.37% | 2.03 (0.11) | 79995 (18.63%) |
| 2023-06-02 | 42.4 (7.34%) | 9439 | 1256 | 1197 | 201 | 12.68% | 1.92 (0.26) | 67432 (18.69%) |
| 2023-05-26 | 39.5 (3.4%) | 8183 | -196 | 996 | 74 | 12.17% | 1.66 (-0.04) | 56814 (-13.64%) |
| 2023-05-19 | 38.2 (6.41%) | 8379 | -834 | 922 | 186 | 11.0% | 1.7 (-0.17) | 65787 (-13.02%) |
| 2023-05-12 | 35.9 (4.97%) | 9213 | 907 | 736 | 430 | 7.99% | 1.87 (0.18) | 75636 (42.3%) |
| 2023-05-05 | 34.2 (-1.16%) | 8306 | 1409 | 306 | 24 | 3.68% | 1.69 (0.29) | 53154 (-2.3%) |
| 2023-04-28 | 34.6 (6.46%) | 6897 | 2439 | 282 | 56 | 4.09% | 1.4 (0.49) | 54404 (119.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 32.5 (-0.61%) | 4458 | -189 | 226 | -1 | 5.07% | 0.91 (-0.04) | 24828 (-23.67%) |
| 2023-04-14 | 32.7 (1.08%) | 4647 | -272 | 227 | 79 | 4.88% | 0.95 (-0.05) | 32529 (23.5%) |
| 2023-04-07 | 32.35 (2.05%) | 4919 | 51 | 148 | 35 | 3.01% | 1.0 (0.01) | 26338 (-32.92%) |
| 2023-03-31 | 31.7 (2.59%) | 4868 | -218 | 113 | 113 | 2.32% | 0.99 (-0.04) | 39262 (64.65%) |
| 2023-03-24 | 30.9 (1.81%) | 5086 | -646 | 0 | -315 | 0.0% | 1.03 (-0.14) | 23846 (-15.6%) |
| 2023-03-17 | 30.35 (-0.82%) | 5732 | -304 | 315 | -68 | 5.5% | 1.17 (-0.06) | 28254 (-44.53%) |
| 2023-03-10 | 30.6 (0.66%) | 6036 | 566 | 383 | 2 | 6.35% | 1.23 (0.12) | 50936 (372.58%) |
| 2023-03-03 | 30.4 (1.33%) | 5470 | 96 | 381 | 4 | 6.97% | 1.11 (0.02) | 10778 (-58.31%) |
| 2023-02-24 | 30.0 (3.45%) | 5374 | -553 | 377 | 0 | 7.02% | 1.09 (-0.12) | 25853 (78.65%) |
| 2023-02-17 | 29.0 (-0.34%) | 5927 | -238 | 377 | -14 | 6.36% | 1.21 (-0.04) | 14471 (-29.33%) |
| 2023-02-10 | 29.1 (0.69%) | 6165 | 296 | 391 | 24 | 6.34% | 1.25 (0.06) | 20479 (-21.09%) |
| 2023-02-03 | 28.9 (3.96%) | 5869 | 483 | 367 | -184 | 6.25% | 1.19 (0.09) | 25951 (481.0%) |
| 2023-01-17 | 27.8 (0.54%) | 5386 | -29 | 551 | -11 | 10.23% | 1.1 (0.0) | 4466 (-56.39%) |
| 2023-01-13 | 27.65 (-0.18%) | 5415 | -427 | 562 | -23 | 10.38% | 1.1 (-0.09) | 10241 (15.69%) |
| 2023-01-06 | 27.7 (-1.6%) | 5842 | -130 | 585 | -53 | 10.01% | 1.19 (-0.02) | 8853 (-64.19%) |
| 2022-12-30 | 28.15 (2.36%) | 5972 | -381 | 638 | 17 | 10.68% | 1.21 (-0.08) | 24726 (-49.16%) |
| 2022-12-23 | 27.5 (2.42%) | 6353 | -84 | 621 | -83 | 9.77% | 1.29 (-0.02) | 48635 (103.67%) |
| 2022-12-16 | 26.85 (-3.42%) | 6437 | 189 | 704 | 91 | 10.94% | 1.31 (0.04) | 23878 (-38.75%) |
| 2022-12-09 | 27.8 (-3.97%) | 6248 | 483 | 613 | -17 | 9.81% | 1.27 (0.1) | 38983 (155.81%) |
| 2022-12-02 | 28.95 (2.66%) | 5765 | 43 | 630 | 145 | 10.93% | 1.17 (0.01) | 15239 (-0.22%) |
| 2022-11-25 | 28.2 (-1.57%) | 5722 | -37 | 485 | 4 | 8.48% | 1.16 (-0.01) | 15272 (-53.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 28.65 (5.91%) | 5759 | -597 | 481 | 24 | 8.35% | 1.17 (-0.12) | 32972 (21.21%) |
| 2022-11-11 | 27.05 (6.08%) | 6356 | -150 | 457 | -14 | 7.19% | 1.29 (-0.03) | 27204 (196.25%) |
| 2022-11-04 | 25.5 (5.37%) | 6506 | 52 | 471 | -72 | 7.24% | 1.32 (0.01) | 9182 (-56.75%) |
| 2022-10-28 | 24.2 (-5.65%) | 6454 | -570 | 543 | 18 | 8.41% | 1.31 (-0.12) | 21231 (-54.7%) |
| 2022-10-21 | 25.65 (-1.91%) | 7024 | -63 | 525 | -60 | 7.47% | 1.43 (-0.01) | 46865 (81.84%) |
| 2022-10-14 | 26.15 (-4.21%) | 7087 | -445 | 585 | 172 | 8.25% | 1.44 (-0.09) | 25772 (223.65%) |
| 2022-10-07 | 27.3 (0.74%) | 7532 | -21 | 413 | 46 | 5.48% | 1.53 (-0.01) | 7963 (-69.81%) |
| 2022-09-30 | 27.1 (-5.57%) | 7553 | -170 | 367 | -51 | 4.86% | 1.54 (-0.03) | 26372 (149.29%) |
| 2022-09-23 | 28.7 (-2.71%) | 7723 | -253 | 418 | 1 | 5.41% | 1.57 (-0.05) | 10578 (-37.86%) |
| 2022-09-16 | 29.5 (1.72%) | 7976 | -182 | 417 | -12 | 5.23% | 1.62 (-0.04) | 17023 (27.28%) |
| 2022-09-08 | 29.0 (0.35%) | 8158 | -291 | 429 | 103 | 5.26% | 1.66 (-0.06) | 13374 (4.48%) |
| 2022-09-02 | 28.9 (-1.53%) | 8449 | -243 | 326 | 14 | 3.86% | 1.72 (-0.05) | 12800 (-10.5%) |
| 2022-08-26 | 29.35 (2.26%) | 8692 | -188 | 312 | 36 | 3.59% | 1.77 (-0.04) | 14301 (-17.38%) |
| 2022-08-19 | 28.7 (5.13%) | 8880 | -357 | 276 | 66 | 3.11% | 1.81 (-0.07) | 17311 (-40.27%) |
| 2022-08-12 | 27.3 (-4.88%) | 9237 | 166 | 210 | -73 | 2.27% | 1.88 (0.04) | 28984 (65.22%) |
| 2022-08-05 | 28.7 (0.35%) | 9071 | -126 | 283 | -581 | 3.12% | 1.84 (-0.03) | 17542 (-66.34%) |
| 2022-07-29 | 28.6 (-8.33%) | 9197 | 444 | 864 | 864 | 9.39% | 1.87 (0.09) | 52110 (-20.77%) |
| 2022-07-22 | 31.2 (3.14%) | 8753 | -877 | 0 | -148 | 0.0% | 1.78 (-0.18) | 65770 (156.21%) |
| 2022-07-15 | 30.25 (3.6%) | 9630 | 195 | 148 | -124 | 1.54% | 1.96 (0.04) | 25670 (23.92%) |
| 2022-07-08 | 29.2 (3.18%) | 9435 | -169 | 272 | -13 | 2.88% | 1.92 (-0.03) | 20715 (22.23%) |
| 2022-07-01 | 28.3 (-2.08%) | 9604 | 767 | 285 | 23 | 2.97% | 1.95 (0.15) | 16948 (-10.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 28.9 (-0.86%) | 8837 | -221 | 262 | 76 | 2.96% | 1.8 (-0.04) | 18878 (-22.5%) |
| 2022-06-17 | 29.15 (-1.19%) | 9058 | -146 | 186 | -25 | 2.05% | 1.84 (-0.03) | 24359 (76.15%) |
| 2022-06-10 | 29.5 (1.72%) | 9204 | -185 | 211 | -4 | 2.29% | 1.87 (-0.04) | 13828 (-1.65%) |
| 2022-06-02 | 29.0 (2.47%) | 9389 | -52 | 215 | -2 | 2.29% | 1.91 (-0.01) | 14059 (-16.45%) |
| 2022-05-27 | 28.3 (3.66%) | 9441 | -623 | 217 | -148 | 2.3% | 1.92 (-0.13) | 16827 (-27.68%) |
| 2022-05-20 | 27.3 (0.92%) | 10064 | 295 | 365 | -162 | 3.63% | 2.05 (0.06) | 23266 (-67.54%) |
| 2022-05-13 | 27.05 (-15.47%) | 9769 | -389 | 527 | 412 | 5.39% | 1.99 (-0.08) | 71676 (365.59%) |
| 2022-05-06 | 32.0 (1.27%) | 10158 | 26 | 115 | 13 | 1.13% | 2.07 (0.01) | 15394 (-40.24%) |
| 2022-04-29 | 31.6 (-3.36%) | 10132 | -122 | 102 | -44 | 1.01% | 2.06 (-0.03) | 25761 (12.86%) |
| 2022-04-22 | 32.7 (-2.39%) | 10254 | 35 | 146 | 39 | 1.42% | 2.09 (0.01) | 22825 (-24.94%) |
| 2022-04-15 | 33.5 (-1.9%) | 10219 | -12 | 107 | -1 | 1.05% | 2.08 (0.0) | 30409 (-22.76%) |
| 2022-04-08 | 34.15 (2.71%) | 10231 | 59 | 108 | 97 | 1.06% | 2.08 (0.01) | 39372 (8.16%) |
| 2022-04-01 | 33.25 (3.1%) | 10172 | -1046 | 11 | 11 | 0.11% | 2.07 (-0.21) | 36402 (64.32%) |
| 2022-03-25 | 32.25 (0.94%) | 11218 | -560 | 0 | -159 | 0.0% | 2.28 (-0.12) | 22153 (-27.71%) |
| 2022-03-18 | 31.95 (0.16%) | 11778 | 35 | 159 | 7 | 1.35% | 2.4 (0.01) | 30643 (-35.11%) |
| 2022-03-11 | 31.9 (-0.47%) | 11743 | -722 | 152 | -1 | 1.29% | 2.39 (-0.15) | 47227 (163.86%) |
| 2022-03-04 | 32.05 (4.4%) | 12465 | 347 | 153 | 14 | 1.23% | 2.54 (0.08) | 17898 (-54.12%) |
| 2022-02-25 | 30.7 (-2.54%) | 12118 | -1048 | 139 | -6 | 1.15% | 2.46 (-0.22) | 39007 (63.09%) |
| 2022-02-18 | 31.5 (1.94%) | 13166 | 269 | 145 | -2 | 1.1% | 2.68 (0.06) | 23918 (26.29%) |
| 2022-02-11 | 30.9 (4.22%) | 12897 | 282 | 147 | -3 | 1.14% | 2.62 (0.05) | 18938 (15.52%) |
| 2022-01-26 | 29.65 (-2.95%) | 12615 | -489 | 150 | -7 | 1.19% | 2.57 (-0.1) | 16393 (-32.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 30.55 (0.16%) | 13104 | -456 | 157 | -3 | 1.2% | 2.67 (-0.09) | 24411 (6.52%) |
| 2022-01-14 | 30.5 (0.0%) | 13560 | -806 | 160 | 12 | 1.18% | 2.76 (-0.16) | 22917 (-36.44%) |
| 2022-01-07 | 30.5 (0.16%) | 14366 | 326 | 148 | 8 | 1.03% | 2.92 (0.06) | 36054 (106.47%) |
| 2021-12-30 | 30.45 (1.33%) | 14040 | -257 | 140 | -14 | 1.0% | 2.86 (-0.05) | 17462 (20.53%) |
| 2021-12-24 | 30.05 (1.52%) | 14297 | -353 | 154 | -34 | 1.08% | 2.91 (-0.07) | 14487 (-50.21%) |
| 2021-12-17 | 29.6 (-2.15%) | 14650 | 208 | 188 | 16 | 1.28% | 2.98 (0.04) | 29097 (-24.0%) |
| 2021-12-10 | 30.25 (1.0%) | 14442 | -750 | 172 | -4 | 1.19% | 2.94 (-0.15) | 38284 (6.52%) |
| 2021-12-03 | 29.95 (1.01%) | 15192 | -577 | 176 | 22 | 1.16% | 3.09 (-0.12) | 35941 (4.81%) |
| 2021-11-26 | 29.65 (-1.5%) | 15769 | -255 | 154 | -32 | 0.98% | 3.21 (-0.05) | 34291 (-62.78%) |
| 2021-11-19 | 30.1 (1.01%) | 16024 | 16024 | 186 | 186 | 1.16% | 3.26 (0) | 92138 (98.09%) |
| 2021-11-13 | 29.8 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46514 (13.13%) |
| 2021-11-06 | 30.25 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41115 (19.43%) |
| 2021-10-30 | 30.0 (-1.32%) | 0 | -16605 | 0 | -391 | 0 | N/A (0) | 34427 (-23.83%) |
| 2021-10-22 | 30.4 (0.33%) | 16605 | -702 | 391 | 2 | 2.35% | 3.38 (-0.14) | 45200 (14.54%) |
| 2021-10-15 | 30.3 (2.19%) | 17307 | 236 | 389 | 106 | 2.25% | 3.52 (0.05) | 39462 (45.5%) |
| 2021-10-08 | 29.65 (4.59%) | 17071 | 296 | 283 | 54 | 1.66% | 3.47 (0.06) | 27121 (13.5%) |
| 2021-10-01 | 28.35 (-1.22%) | 16775 | -478 | 229 | -72 | 1.37% | 3.41 (-0.1) | 23896 (71.11%) |
| 2021-09-24 | 28.7 (-0.17%) | 17253 | -121 | 301 | -23 | 1.74% | 3.51 (-0.02) | 13965 (-52.74%) |
| 2021-09-17 | 28.75 (-0.17%) | 17374 | 461 | 324 | 50 | 1.86% | 3.53 (0.09) | 29549 (-16.48%) |
| 2021-09-10 | 28.8 (-1.87%) | 16913 | -649 | 274 | 96 | 1.62% | 3.44 (-0.13) | 35379 (48.84%) |
| 2021-09-03 | 29.35 (-1.68%) | 17562 | -296 | 178 | 10 | 1.01% | 3.57 (-0.06) | 23769 (-3.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 29.85 (3.65%) | 17858 | -364 | 168 | -52 | 0.94% | 3.63 (-0.08) | 24556 (-52.66%) |
| 2021-08-20 | 28.8 (-6.34%) | 18222 | -2138 | 220 | 69 | 1.21% | 3.71 (-0.43) | 51871 (-23.33%) |
| 2021-08-13 | 30.75 (1.65%) | 20360 | 2675 | 151 | 117 | 0.74% | 4.14 (0.54) | 67654 (177.22%) |
| 2021-08-06 | 30.25 (2.54%) | 17685 | 41 | 34 | -16 | 0.19% | 3.6 (0.01) | 24404 (-11.4%) |
| 2021-07-30 | 29.5 (0.68%) | 17644 | -742 | 50 | 13 | 0.28% | 3.59 (-0.15) | 27545 (-45.42%) |
| 2021-07-23 | 29.3 (-8.29%) | 18386 | -687 | 37 | 37 | 0.2% | 3.74 (-0.14) | 50470 (6.65%) |
| 2021-07-16 | 31.95 (-1.54%) | 19073 | 138 | 0 | -643 | 0.0% | 3.88 (0.03) | 47324 (-26.32%) |
| 2021-07-09 | 32.45 (6.05%) | 18935 | 1214 | 643 | -11 | 3.4% | 3.85 (0.25) | 64230 (88.22%) |
| 2021-07-02 | 30.6 (0.33%) | 17721 | 343 | 654 | -291 | 3.69% | 3.6 (0.07) | 34125 (25.62%) |
| 2021-06-25 | 30.5 (1.33%) | 17378 | 114 | 945 | -10 | 5.44% | 3.53 (0.02) | 27164 (-0.96%) |
| 2021-06-18 | 30.1 (0.17%) | 17264 | -1616 | 955 | -23 | 5.53% | 3.51 (-0.33) | 27428 (-15.42%) |
| 2021-06-11 | 30.05 (-3.06%) | 18880 | -364 | 978 | -22 | 5.18% | 3.84 (-0.07) | 32429 (-18.13%) |
| 2021-06-04 | 31.0 (2.82%) | 19244 | 2444 | 1000 | 110 | 5.2% | 3.91 (0.49) | 39611 (-4.1%) |
| 2021-05-28 | 30.15 (4.33%) | 16800 | -227 | 890 | -20 | 5.3% | 3.42 (-0.04) | 41305 (-39.5%) |
