- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 14.79 (+0.46) | 2.96 (+0.2) | 1.99 (+0.03) | 2259 | 22.04 | 971 | 9.47 | 142 | 1.39 | 10251 | 188.5 | 175.0 | 192.0 | 175.0 |
| 2024-11-20 | 14.33 (-0.12) | 2.76 (0.0) | 1.96 (0.0) | -476 | 18.5 | 0 | 0.0 | -4 | 0.16 | 2573 | 175.5 | 179.0 | 179.0 | 174.5 |
| 2024-11-19 | 14.45 (-0.2) | 2.76 (0.0) | 1.96 (+0.02) | -525 | 26.5 | -3 | 0.15 | 121 | 6.11 | 1981 | 177.5 | 176.5 | 178.0 | 175.5 |
| 2024-11-18 | 14.65 (-0.15) | 2.76 (0.0) | 1.94 (+0.01) | -971 | 27.66 | 0 | 0.0 | 41 | 1.17 | 3510 | 176.5 | 181.5 | 183.5 | 176.0 |
| 2024-11-15 | 14.8 (+0.41) | 2.76 (0.0) | 1.93 (-0.03) | 1979 | 22.63 | 29 | 0.33 | -136 | 1.56 | 8744 | 182.0 | 181.5 | 186.5 | 180.5 |
| 2024-11-14 | 14.39 (+0.09) | 2.76 (-0.04) | 1.96 (+0.01) | 350 | 5.04 | -232 | 3.34 | 16 | 0.23 | 6944 | 180.0 | 176.0 | 180.5 | 173.0 |
| 2024-11-13 | 14.3 (-0.01) | 2.8 (-0.05) | 1.95 (+0.02) | 709 | 11.09 | -204 | 3.19 | 99 | 1.55 | 6391 | 177.5 | 172.0 | 179.0 | 171.0 |
| 2024-11-12 | 14.31 (-0.12) | 2.85 (-0.34) | 1.93 (-0.02) | -1951 | 23.41 | -1705 | 20.46 | -66 | 0.79 | 8333 | 172.5 | 176.5 | 178.0 | 172.5 |
| 2024-11-11 | 14.43 (-0.2) | 3.19 (-0.18) | 1.95 (+0.04) | -1053 | 19.3 | -879 | 16.11 | 165 | 3.02 | 5455 | 180.0 | 182.0 | 183.5 | 177.5 |
| 2024-11-08 | 14.63 (-1.14) | 3.37 (+0.04) | 1.91 (-0.02) | -6306 | 52.69 | 181 | 1.51 | -92 | 0.77 | 11968 | 181.5 | 189.5 | 190.0 | 181.0 |
| 2024-11-07 | 15.77 (-0.03) | 3.33 (-0.12) | 1.93 (+0.06) | -296 | 7.11 | -563 | 13.52 | 298 | 7.15 | 4165 | 188.5 | 188.5 | 189.5 | 187.0 |
| 2024-11-06 | 15.8 (+0.14) | 3.45 (-0.39) | 1.87 (+0.02) | 569 | 13.07 | -1910 | 43.87 | 110 | 2.53 | 4354 | 188.5 | 190.0 | 193.0 | 187.5 |
| 2024-11-05 | 15.66 (-0.03) | 3.84 (+0.01) | 1.85 (0.0) | 231 | 13.71 | 14 | 0.83 | -11 | 0.65 | 1685 | 190.0 | 189.0 | 191.5 | 187.0 |
| 2024-11-04 | 15.69 (+0.02) | 3.83 (-0.12) | 1.85 (+0.01) | 558 | 24.46 | -547 | 23.98 | 39 | 1.71 | 2281 | 189.0 | 188.0 | 190.5 | 186.0 |
| 2024-11-01 | 15.67 (-0.04) | 3.95 (-0.25) | 1.84 (+0.01) | -246 | 5.62 | -1248 | 28.5 | 87 | 1.99 | 4379 | 188.0 | 185.0 | 188.5 | 183.0 |
| 2024-10-30 | 15.71 (-0.07) | 4.2 (-0.26) | 1.83 (+0.01) | -376 | 10.91 | -1316 | 38.19 | 33 | 0.96 | 3446 | 188.5 | 194.0 | 195.0 | 188.0 |
| 2024-10-29 | 15.78 (-0.07) | 4.46 (-0.01) | 1.82 (0.0) | -280 | 11.4 | 0 | 0.0 | 21 | 0.86 | 2456 | 194.0 | 195.0 | 195.5 | 190.5 |
| 2024-10-28 | 15.85 (+0.06) | 4.47 (-0.05) | 1.82 (+0.05) | 260 | 7.9 | -249 | 7.57 | 212 | 6.44 | 3291 | 195.0 | 197.5 | 201.5 | 194.5 |
| 2024-10-25 | 15.79 (-0.11) | 4.52 (-0.05) | 1.77 (-0.01) | -19 | 0.75 | -288 | 11.43 | -55 | 2.18 | 2519 | 198.0 | 199.0 | 200.0 | 195.5 |
| 2024-10-24 | 15.9 (-0.01) | 4.57 (-0.01) | 1.78 (-0.03) | -2 | 0.09 | -51 | 2.29 | -158 | 7.09 | 2229 | 198.0 | 201.0 | 201.0 | 196.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 15.91 (-0.09) | 4.58 (-0.03) | 1.81 (-0.02) | -108 | 3.71 | -137 | 4.71 | -97 | 3.33 | 2911 | 200.5 | 204.0 | 204.0 | 199.5 |
| 2024-10-22 | 16.0 (+0.29) | 4.61 (0.0) | 1.83 (-0.02) | 2002 | 33.25 | 9 | 0.15 | -72 | 1.2 | 6021 | 203.0 | 201.0 | 203.0 | 198.0 |
| 2024-10-21 | 15.71 (+0.54) | 4.61 (+0.12) | 1.85 (+0.05) | 2834 | 39.95 | -553 | 7.8 | 248 | 3.5 | 7094 | 198.0 | 192.5 | 199.5 | 192.5 |
| 2024-10-18 | 15.17 (+0.03) | 4.49 (-0.08) | 1.8 (-0.01) | 32 | 0.82 | -382 | 9.78 | -41 | 1.05 | 3906 | 191.5 | 196.0 | 196.5 | 189.0 |
| 2024-10-17 | 15.14 (+0.15) | 4.57 (+0.01) | 1.81 (0.0) | 711 | 19.96 | 26 | 0.73 | -2 | 0.06 | 3563 | 193.0 | 190.0 | 193.0 | 189.0 |
| 2024-10-16 | 14.99 (-0.03) | 4.56 (-0.02) | 1.81 (0.0) | -155 | 6.06 | -97 | 3.79 | -35 | 1.37 | 2556 | 189.5 | 186.5 | 189.5 | 185.5 |
| 2024-10-15 | 15.02 (-0.04) | 4.58 (-0.09) | 1.81 (-0.01) | -187 | 4.33 | -420 | 9.74 | -14 | 0.32 | 4314 | 188.5 | 192.0 | 192.5 | 187.0 |
| 2024-10-14 | 15.06 (+0.12) | 4.67 (-0.09) | 1.82 (+0.04) | 608 | 15.52 | -471 | 12.02 | 195 | 4.98 | 3918 | 190.5 | 186.5 | 190.5 | 185.0 |
| 2024-10-11 | 14.94 (+0.1) | 4.76 (-0.07) | 1.78 (+0.02) | 381 | 8.72 | -325 | 7.44 | 71 | 1.63 | 4367 | 187.0 | 185.0 | 191.0 | 185.0 |
| 2024-10-09 | 14.84 (-0.22) | 4.83 (-0.13) | 1.76 (-0.01) | -1134 | 18.65 | -655 | 10.77 | -31 | 0.51 | 6081 | 185.0 | 190.5 | 191.5 | 185.0 |
| 2024-10-08 | 15.06 (+0.16) | 4.96 (-0.19) | 1.77 (-0.01) | 633 | 14.03 | -941 | 20.85 | -38 | 0.84 | 4513 | 190.0 | 189.5 | 192.0 | 187.5 |
| 2024-10-07 | 14.9 (+0.16) | 5.15 (-0.03) | 1.78 (+0.01) | 759 | 26.4 | -145 | 5.04 | 59 | 2.05 | 2875 | 193.5 | 190.5 | 195.0 | 190.0 |
| 2024-10-04 | 14.74 (-0.42) | 5.18 (-0.08) | 1.77 (+0.01) | -2514 | 31.01 | -379 | 4.67 | 36 | 0.44 | 8108 | 187.5 | 196.0 | 196.5 | 187.5 |
| 2024-10-01 | 15.16 (-0.17) | 5.26 (0.0) | 1.76 (-0.01) | -850 | 25.19 | -2 | 0.06 | -59 | 1.75 | 3374 | 197.0 | 200.5 | 201.5 | 196.5 |
| 2024-09-30 | 15.33 (-0.33) | 5.26 (0.0) | 1.77 (-0.02) | -1872 | 59.88 | 0 | 0.0 | -113 | 3.61 | 3126 | 198.0 | 202.5 | 203.0 | 197.0 |
| 2024-09-27 | 15.66 (-0.18) | 5.26 (-0.01) | 1.79 (+0.02) | -304 | 7.51 | -50 | 1.23 | 107 | 2.64 | 4050 | 204.0 | 206.0 | 208.0 | 203.0 |
| 2024-09-26 | 15.84 (-0.15) | 5.27 (-0.04) | 1.77 (+0.02) | -850 | 32.23 | -204 | 7.74 | 92 | 3.49 | 2637 | 203.0 | 206.0 | 208.0 | 202.0 |
| 2024-09-25 | 15.99 (+0.42) | 5.31 (-0.04) | 1.75 (+0.02) | 2163 | 52.28 | -186 | 4.5 | 93 | 2.25 | 4137 | 207.0 | 203.5 | 209.0 | 203.0 |
| 2024-09-24 | 15.57 (-0.09) | 5.35 (0.0) | 1.73 (-0.01) | -507 | 20.27 | 0 | 0.0 | -28 | 1.12 | 2501 | 201.0 | 203.0 | 203.0 | 198.0 |
| 2024-09-23 | 15.66 (+0.08) | 5.35 (-0.15) | 1.74 (+0.02) | 349 | 12.39 | -769 | 27.31 | 111 | 3.94 | 2816 | 202.0 | 204.5 | 205.5 | 201.5 |
| 2024-09-20 | 15.58 (-0.08) | 5.5 (-0.15) | 1.72 (0.0) | -182 | 4.09 | -725 | 16.29 | -10 | 0.22 | 4451 | 203.5 | 207.5 | 209.0 | 203.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 15.66 (+0.14) | 5.65 (-0.05) | 1.72 (+0.06) | 1040 | 41.53 | -256 | 10.22 | 314 | 12.54 | 2504 | 205.0 | 199.0 | 205.5 | 199.0 |
| 2024-09-18 | 15.52 (-0.19) | 5.7 (-0.02) | 1.66 (-0.08) | -1215 | 40.27 | -73 | 2.42 | -401 | 13.29 | 3017 | 199.0 | 204.0 | 205.5 | 198.5 |
| 2024-09-16 | 15.71 (+0.24) | 5.72 (-0.08) | 1.74 (0.0) | 1101 | 42.91 | -390 | 15.2 | -8 | 0.31 | 2566 | 205.5 | 203.5 | 206.5 | 203.0 |
| 2024-09-13 | 15.47 (-0.06) | 5.8 (-0.13) | 1.74 (-0.01) | -309 | 8.76 | -659 | 18.68 | -44 | 1.25 | 3528 | 202.5 | 207.0 | 207.5 | 200.0 |
| 2024-09-12 | 15.53 (+0.21) | 5.93 (-0.02) | 1.75 (+0.05) | 1011 | 25.22 | -91 | 2.27 | 247 | 6.16 | 4008 | 205.0 | 203.5 | 207.5 | 203.0 |
| 2024-09-11 | 15.32 (+0.01) | 5.95 (-0.02) | 1.7 (0.0) | 129 | 5.35 | -71 | 2.94 | -21 | 0.87 | 2411 | 198.5 | 197.5 | 199.5 | 196.0 |
| 2024-09-10 | 15.31 (-0.47) | 5.97 (-0.01) | 1.7 (-0.05) | -2539 | 32.29 | -67 | 0.85 | -218 | 2.77 | 7864 | 196.5 | 206.0 | 207.0 | 192.0 |
| 2024-09-09 | 15.78 (0.0) | 5.98 (0.0) | 1.75 (-0.01) | 24 | 0.52 | 11 | 0.24 | -89 | 1.91 | 4649 | 203.5 | 200.0 | 205.5 | 199.0 |
| 2024-09-06 | 15.78 (-0.23) | 5.98 (+0.02) | 1.76 (0.0) | -1194 | 22.34 | 101 | 1.89 | 9 | 0.17 | 5345 | 204.5 | 206.5 | 209.0 | 202.5 |
| 2024-09-05 | 16.01 (-0.52) | 5.96 (0.0) | 1.76 (-0.06) | -2692 | 32.69 | -38 | 0.46 | -264 | 3.21 | 8234 | 206.0 | 214.0 | 215.5 | 203.5 |
| 2024-09-04 | 16.53 (-0.24) | 5.96 (+0.12) | 1.82 (-0.06) | -1653 | 14.75 | 626 | 5.58 | -301 | 2.69 | 11210 | 210.5 | 210.0 | 218.0 | 203.5 |
| 2024-09-03 | 16.77 (+0.98) | 5.84 (+0.09) | 1.88 (+0.04) | 5215 | 34.29 | 426 | 2.8 | 203 | 1.33 | 15209 | 220.0 | 209.5 | 222.0 | 209.5 |
| 2024-09-02 | 15.79 (-0.15) | 5.75 (-0.03) | 1.84 (0.0) | -842 | 19.95 | -139 | 3.29 | -24 | 0.57 | 4220 | 209.0 | 213.5 | 216.0 | 209.0 |
| 2024-08-30 | 15.94 (-0.1) | 5.78 (0.0) | 1.84 (-0.02) | -430 | 20.54 | -16 | 0.76 | -99 | 4.73 | 2093 | 211.0 | 214.5 | 215.0 | 210.5 |
| 2024-08-29 | 16.04 (+0.2) | 5.78 (+0.02) | 1.86 (-0.01) | 970 | 29.7 | 83 | 2.54 | -51 | 1.56 | 3266 | 213.5 | 206.0 | 214.0 | 205.0 |
| 2024-08-28 | 15.84 (+0.08) | 5.76 (-0.06) | 1.87 (-0.01) | 131 | 3.46 | -251 | 6.63 | -32 | 0.84 | 3787 | 209.0 | 212.0 | 212.0 | 207.0 |
| 2024-08-27 | 15.76 (0.0) | 5.82 (-0.15) | 1.88 (0.0) | 18 | 0.7 | -772 | 30.13 | 9 | 0.35 | 2562 | 211.0 | 208.5 | 212.0 | 208.5 |
| 2024-08-26 | 15.76 (-0.01) | 5.97 (0.0) | 1.88 (+0.01) | -381 | 8.51 | -8 | 0.18 | 49 | 1.09 | 4478 | 210.0 | 217.0 | 218.0 | 210.0 |
| 2024-08-23 | 15.77 (-0.01) | 5.97 (+0.02) | 1.87 (+0.05) | -5 | 0.17 | 145 | 4.9 | 225 | 7.6 | 2959 | 216.0 | 209.5 | 217.0 | 209.0 |
| 2024-08-22 | 15.78 (-0.02) | 5.95 (0.0) | 1.82 (-0.01) | 260 | 8.43 | -39 | 1.26 | -31 | 1.0 | 3085 | 211.5 | 214.5 | 215.5 | 210.0 |
| 2024-08-21 | 15.8 (-0.06) | 5.95 (-0.05) | 1.83 (-0.02) | -49 | 1.43 | -223 | 6.49 | -122 | 3.55 | 3435 | 213.5 | 213.0 | 214.5 | 211.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 15.86 (-0.08) | 6.0 (-0.16) | 1.85 (-0.04) | -539 | 7.08 | -773 | 10.16 | -207 | 2.72 | 7610 | 213.5 | 222.5 | 223.5 | 213.5 |
| 2024-08-19 | 15.94 (-0.2) | 6.16 (+0.14) | 1.89 (-0.04) | -1032 | 9.78 | 697 | 6.6 | -188 | 1.78 | 10555 | 221.0 | 217.5 | 221.5 | 216.0 |
| 2024-08-16 | 16.14 (+0.26) | 6.02 (+0.01) | 1.93 (+0.11) | 1203 | 11.53 | 42 | 0.4 | 541 | 5.18 | 10438 | 217.0 | 211.0 | 220.0 | 209.0 |
| 2024-08-15 | 15.88 (0.0) | 6.01 (-0.03) | 1.82 (+0.01) | 91 | 2.87 | -194 | 6.12 | 46 | 1.45 | 3170 | 206.5 | 207.0 | 209.5 | 205.0 |
| 2024-08-14 | 15.88 (-0.24) | 6.04 (0.0) | 1.81 (0.0) | -320 | 5.57 | 21 | 0.37 | 14 | 0.24 | 5748 | 206.5 | 210.5 | 211.0 | 203.5 |
| 2024-08-13 | 16.12 (+0.09) | 6.04 (-0.03) | 1.81 (+0.01) | 486 | 8.04 | -131 | 2.17 | 41 | 0.68 | 6047 | 207.5 | 210.0 | 213.0 | 206.5 |
| 2024-08-12 | 16.03 (-0.19) | 6.07 (+0.01) | 1.8 (+0.02) | -701 | 10.51 | 45 | 0.67 | 80 | 1.2 | 6672 | 207.0 | 209.5 | 213.0 | 207.0 |
| 2024-08-09 | 16.22 (-0.3) | 6.06 (+0.04) | 1.78 (-0.03) | -1383 | 10.8 | 213 | 1.66 | -114 | 0.89 | 12810 | 208.0 | 222.0 | 223.0 | 207.5 |
| 2024-08-08 | 16.52 (-0.08) | 6.02 (+0.34) | 1.81 (-0.01) | -427 | 2.78 | 1629 | 10.59 | -83 | 0.54 | 15381 | 209.0 | 206.5 | 217.5 | 205.5 |
| 2024-08-07 | 16.6 (+0.64) | 5.68 (+0.05) | 1.82 (-0.03) | 3097 | 31.33 | 263 | 2.66 | -143 | 1.45 | 9884 | 207.0 | 194.0 | 207.0 | 191.5 |
| 2024-08-06 | 15.96 (+0.03) | 5.63 (+0.05) | 1.85 (0.0) | -127 | 1.2 | 260 | 2.45 | 30 | 0.28 | 10591 | 188.5 | 193.5 | 194.0 | 171.5 |
| 2024-08-05 | 15.93 (-0.13) | 5.58 (0.0) | 1.85 (-0.12) | -691 | 10.39 | -22 | 0.33 | -586 | 8.81 | 6652 | 187.0 | 197.5 | 197.5 | 187.0 |
| 2024-08-02 | 16.06 (-0.18) | 5.58 (-0.24) | 1.97 (-0.12) | -793 | 5.89 | -1190 | 8.84 | -629 | 4.67 | 13469 | 207.5 | 215.5 | 220.5 | 205.5 |
| 2024-08-01 | 16.24 (+0.21) | 5.82 (+0.33) | 2.09 (+0.09) | 530 | 3.6 | 1639 | 11.15 | 440 | 2.99 | 14706 | 228.0 | 226.0 | 232.5 | 223.0 |
| 2024-07-31 | 16.03 (+0.04) | 5.49 (+0.23) | 2.0 (+0.02) | 1044 | 11.19 | 1163 | 12.47 | 132 | 1.42 | 9328 | 219.5 | 212.0 | 223.0 | 212.0 |
| 2024-07-30 | 15.99 (0.0) | 5.26 (+0.21) | 1.98 (+0.06) | -26 | 0.44 | 980 | 16.53 | 262 | 4.42 | 5930 | 215.0 | 204.5 | 215.0 | 201.5 |
| 2024-07-29 | 15.99 (-0.14) | 5.05 (+0.16) | 1.92 (-0.06) | -684 | 14.11 | 833 | 17.19 | -254 | 5.24 | 4846 | 204.0 | 213.0 | 216.5 | 204.0 |
| 2024-07-26 | 16.13 (-0.18) | 4.89 (+0.04) | 1.98 (+0.02) | -866 | 16.29 | 197 | 3.71 | 104 | 1.96 | 5315 | 210.0 | 204.0 | 212.0 | 202.5 |
| 2024-07-23 | 16.31 (+0.09) | 4.85 (+0.36) | 1.96 (+0.02) | 329 | 5.19 | 1735 | 27.36 | 70 | 1.1 | 6341 | 212.0 | 205.0 | 214.0 | 204.5 |
| 2024-07-22 | 16.22 (+0.13) | 4.49 (-0.08) | 1.94 (-0.04) | 576 | 11.1 | 19 | 0.37 | -187 | 3.6 | 5188 | 200.0 | 206.0 | 206.0 | 196.0 |
| 2024-07-19 | 16.09 (+0.16) | 4.57 (-0.05) | 1.98 (-0.03) | 1056 | 15.71 | -218 | 3.24 | -166 | 2.47 | 6722 | 205.5 | 213.0 | 214.0 | 205.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 15.93 (-0.04) | 4.62 (-0.02) | 2.01 (-0.07) | -396 | 5.49 | -97 | 1.35 | -318 | 4.41 | 7210 | 215.0 | 219.0 | 220.0 | 212.0 |
| 2024-07-17 | 15.97 (+0.14) | 4.64 (+0.03) | 2.08 (-0.05) | 706 | 13.76 | 149 | 2.9 | -252 | 4.91 | 5132 | 224.0 | 224.5 | 227.5 | 220.0 |
| 2024-07-16 | 15.83 (-0.23) | 4.61 (+0.11) | 2.13 (0.0) | -1202 | 10.6 | 539 | 4.75 | -8 | 0.07 | 11342 | 223.5 | 226.5 | 231.0 | 222.0 |
| 2024-07-15 | 16.06 (+0.19) | 4.5 (+0.19) | 2.13 (-0.01) | 680 | 6.88 | 919 | 9.29 | -69 | 0.7 | 9888 | 223.5 | 215.0 | 225.5 | 214.0 |
| 2024-07-12 | 15.87 (-0.01) | 4.31 (-0.09) | 2.14 (-0.03) | -588 | 8.0 | -446 | 6.07 | -147 | 2.0 | 7346 | 215.0 | 218.0 | 222.0 | 215.0 |
| 2024-07-11 | 15.88 (-0.36) | 4.4 (+0.15) | 2.17 (+0.08) | -1588 | 20.51 | 768 | 9.92 | 407 | 5.26 | 7741 | 220.0 | 222.5 | 226.0 | 218.5 |
| 2024-07-10 | 16.24 (+0.02) | 4.25 (+0.01) | 2.09 (0.0) | -91 | 1.72 | 17 | 0.32 | -2 | 0.04 | 5297 | 220.0 | 225.0 | 225.5 | 219.5 |
| 2024-07-09 | 16.22 (+0.36) | 4.24 (+0.06) | 2.09 (-0.16) | 1765 | 13.69 | 311 | 2.41 | -775 | 6.01 | 12890 | 224.0 | 227.0 | 229.5 | 215.0 |
| 2024-07-08 | 15.86 (-0.17) | 4.18 (+0.17) | 2.25 (-0.04) | -1231 | 11.24 | 817 | 7.46 | -181 | 1.65 | 10952 | 227.5 | 230.0 | 231.0 | 223.0 |
| 2024-07-05 | 16.03 (+0.41) | 4.01 (+0.59) | 2.29 (+0.05) | 988 | 4.57 | 2943 | 13.62 | 223 | 1.03 | 21601 | 229.0 | 218.0 | 233.0 | 217.5 |
| 2024-07-04 | 15.62 (+0.2) | 3.42 (+0.04) | 2.24 (0.0) | 575 | 7.37 | 164 | 2.1 | -5 | 0.06 | 7807 | 217.0 | 219.0 | 219.0 | 214.5 |
| 2024-07-03 | 15.42 (-0.14) | 3.38 (+0.21) | 2.24 (0.0) | -1865 | 13.74 | 1052 | 7.75 | 3 | 0.02 | 13573 | 215.0 | 214.5 | 218.0 | 213.5 |
| 2024-07-02 | 15.56 (+0.75) | 3.17 (+0.3) | 2.24 (+0.05) | 2522 | 12.26 | 1470 | 7.15 | 268 | 1.3 | 20569 | 213.5 | 204.5 | 219.5 | 203.5 |
| 2024-07-01 | 14.81 (-0.56) | 2.87 (+0.16) | 2.19 (+0.03) | -3285 | 29.09 | 813 | 7.2 | 133 | 1.18 | 11293 | 203.5 | 210.0 | 210.5 | 203.0 |
| 2024-06-28 | 15.37 (+0.61) | 2.71 (+0.29) | 2.16 (+0.02) | 3376 | 22.41 | 1385 | 9.19 | 80 | 0.53 | 15067 | 207.0 | 195.5 | 207.0 | 195.5 |
| 2024-06-27 | 14.76 (-0.47) | 2.42 (-0.02) | 2.14 (-0.03) | -2037 | 27.43 | -67 | 0.9 | -147 | 1.98 | 7426 | 193.0 | 195.5 | 197.0 | 193.0 |
| 2024-06-26 | 15.23 (+0.24) | 2.44 (0.0) | 2.17 (+0.07) | 878 | 15.79 | -1 | 0.02 | 364 | 6.55 | 5561 | 201.0 | 202.0 | 204.0 | 199.0 |
| 2024-06-25 | 14.99 (-0.31) | 2.44 (+0.03) | 2.1 (-0.01) | -1497 | 20.04 | 155 | 2.08 | -59 | 0.79 | 7469 | 200.0 | 203.5 | 204.0 | 197.5 |
| 2024-06-24 | 15.3 (+0.05) | 2.41 (+0.4) | 2.11 (+0.08) | 164 | 0.91 | 1927 | 10.67 | 412 | 2.28 | 18068 | 204.5 | 201.0 | 210.5 | 200.0 |
| 2024-06-21 | 15.25 (-0.39) | 2.01 (+0.04) | 2.03 (0.0) | -1765 | 16.0 | 210 | 1.9 | -4 | 0.04 | 11034 | 200.0 | 196.5 | 202.5 | 192.0 |
| 2024-06-20 | 15.64 (+0.11) | 1.97 (-0.05) | 2.03 (+0.07) | 370 | 5.01 | -227 | 3.07 | 325 | 4.4 | 7385 | 195.5 | 191.0 | 195.5 | 191.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 15.53 (-0.28) | 2.02 (-0.05) | 1.96 (-0.05) | -1502 | 29.51 | -235 | 4.62 | -229 | 4.5 | 5089 | 189.5 | 192.5 | 193.0 | 188.5 |
| 2024-06-18 | 15.81 (+0.02) | 2.07 (-0.12) | 2.01 (-0.04) | 37 | 0.68 | -616 | 11.29 | -225 | 4.12 | 5456 | 191.0 | 191.0 | 195.0 | 188.5 |
| 2024-06-17 | 15.79 (-0.19) | 2.19 (0.0) | 2.05 (-0.01) | -976 | 19.63 | 0 | 0.0 | -13 | 0.26 | 4971 | 189.0 | 193.0 | 194.0 | 188.5 |
| 2024-06-14 | 15.98 (+0.32) | 2.19 (-0.14) | 2.06 (+0.03) | 1747 | 24.84 | -702 | 9.98 | 116 | 1.65 | 7033 | 192.0 | 189.5 | 192.5 | 188.5 |
| 2024-06-13 | 15.66 (-0.76) | 2.33 (-0.34) | 2.03 (+0.06) | -3848 | 34.04 | -1635 | 14.46 | 306 | 2.71 | 11304 | 188.5 | 196.0 | 196.0 | 188.0 |
| 2024-06-12 | 16.42 (+0.52) | 2.67 (-0.32) | 1.97 (-0.01) | 2453 | 34.62 | -1618 | 22.83 | -60 | 0.85 | 7086 | 194.5 | 189.5 | 194.5 | 189.0 |
| 2024-06-11 | 15.9 (-0.16) | 2.99 (-0.07) | 1.98 (-0.04) | -961 | 20.3 | -342 | 7.22 | -173 | 3.65 | 4734 | 187.5 | 194.5 | 195.0 | 187.5 |
| 2024-06-07 | 16.06 (-0.43) | 3.06 (+0.03) | 2.02 (0.0) | -1387 | 28.98 | 151 | 3.16 | -33 | 0.69 | 4786 | 192.0 | 197.0 | 197.5 | 190.5 |
| 2024-06-06 | 16.49 (+0.09) | 3.03 (+0.04) | 2.02 (-0.04) | 464 | 16.41 | 198 | 7.0 | -193 | 6.83 | 2827 | 196.5 | 197.5 | 200.5 | 195.5 |
| 2024-06-05 | 16.4 (-0.18) | 2.99 (-0.03) | 2.06 (-0.08) | -522 | 12.05 | -126 | 2.91 | -383 | 8.84 | 4332 | 195.5 | 199.5 | 200.5 | 194.0 |
| 2024-06-04 | 16.58 (-0.55) | 3.02 (+0.02) | 2.14 (+0.01) | -1921 | 37.43 | 86 | 1.68 | 74 | 1.44 | 5132 | 198.0 | 203.0 | 204.5 | 198.0 |
| 2024-06-03 | 17.13 (+0.04) | 3.0 (-0.02) | 2.13 (+0.01) | 533 | 13.41 | -100 | 2.52 | 40 | 1.01 | 3975 | 202.0 | 202.0 | 206.5 | 201.0 |
| 2024-05-31 | 17.09 (-0.44) | 3.02 (+0.01) | 2.12 (-0.07) | -2489 | 43.22 | 44 | 0.76 | -368 | 6.39 | 5759 | 199.0 | 206.5 | 206.5 | 199.0 |
| 2024-05-30 | 17.53 (+0.11) | 3.01 (+0.01) | 2.19 (+0.01) | 538 | 9.25 | 68 | 1.17 | 74 | 1.27 | 5818 | 204.0 | 200.0 | 207.0 | 199.0 |
| 2024-05-29 | 17.42 (-0.34) | 3.0 (-0.01) | 2.18 (0.0) | -1681 | 29.46 | -56 | 0.98 | 8 | 0.14 | 5707 | 201.0 | 203.5 | 203.5 | 200.0 |
| 2024-05-28 | 17.76 (-0.18) | 3.01 (-0.09) | 2.18 (+0.04) | -1062 | 15.05 | -453 | 6.42 | 179 | 2.54 | 7055 | 202.5 | 204.5 | 207.5 | 202.0 |
| 2024-05-27 | 17.94 (-0.21) | 3.1 (0.0) | 2.14 (+0.04) | -1193 | 19.75 | 24 | 0.4 | 200 | 3.31 | 6041 | 203.5 | 205.0 | 207.0 | 202.0 |
| 2024-05-24 | 18.15 (-0.17) | 3.1 (-0.03) | 2.1 (+0.02) | -1272 | 16.43 | -173 | 2.23 | 91 | 1.18 | 7741 | 203.0 | 202.0 | 204.0 | 199.0 |
| 2024-05-23 | 18.32 (-0.5) | 3.13 (-0.1) | 2.08 (+0.01) | -2420 | 31.3 | -490 | 6.34 | 45 | 0.58 | 7732 | 201.5 | 208.0 | 209.0 | 199.0 |
| 2024-05-22 | 18.82 (-0.23) | 3.23 (0.0) | 2.07 (+0.04) | -456 | 12.38 | 35 | 0.95 | 223 | 6.05 | 3684 | 205.5 | 206.0 | 206.0 | 201.5 |
| 2024-05-21 | 19.05 (+0.01) | 3.23 (-0.12) | 2.03 (+0.01) | -30 | 0.84 | -631 | 17.68 | 27 | 0.76 | 3568 | 203.5 | 209.0 | 209.0 | 202.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 19.04 (-0.02) | 3.35 (+0.01) | 2.02 (0.0) | -599 | 11.38 | 48 | 0.91 | -17 | 0.32 | 5262 | 206.5 | 209.0 | 209.0 | 204.5 |
| 2024-05-17 | 19.06 (-0.21) | 3.34 (0.0) | 2.02 (0.0) | -474 | 5.98 | 20 | 0.25 | 46 | 0.58 | 7933 | 206.5 | 203.5 | 208.0 | 202.0 |
| 2024-05-16 | 19.27 (+0.25) | 3.34 (-0.18) | 2.02 (+0.02) | 1121 | 5.01 | -858 | 3.84 | 93 | 0.42 | 22369 | 203.5 | 206.5 | 215.0 | 201.0 |
| 2024-05-15 | 19.02 (+0.07) | 3.52 (0.0) | 2.0 (+0.05) | 213 | 2.06 | -53 | 0.51 | 238 | 2.3 | 10352 | 195.5 | 193.5 | 200.0 | 189.0 |
| 2024-05-14 | 18.95 (+0.05) | 3.52 (-0.29) | 1.95 (0.0) | 1285 | 26.87 | -1402 | 29.31 | 14 | 0.29 | 4783 | 190.5 | 188.0 | 194.5 | 188.0 |
| 2024-05-13 | 18.9 (-0.11) | 3.81 (-0.2) | 1.95 (-0.02) | -747 | 13.04 | -972 | 16.97 | -107 | 1.87 | 5727 | 187.5 | 189.5 | 191.0 | 186.0 |
| 2024-05-10 | 19.01 (-0.38) | 4.01 (-0.05) | 1.97 (-0.06) | -1834 | 14.06 | -261 | 2.0 | -280 | 2.15 | 13048 | 193.0 | 202.0 | 203.0 | 188.5 |
| 2024-05-09 | 19.39 (-0.62) | 4.06 (0.0) | 2.03 (+0.05) | -2812 | 27.99 | 0 | 0.0 | 198 | 1.97 | 10046 | 198.5 | 196.0 | 201.5 | 195.0 |
| 2024-05-08 | 20.01 (-0.27) | 4.06 (-0.01) | 1.98 (-0.01) | -1366 | 22.58 | -71 | 1.17 | -12 | 0.2 | 6050 | 196.5 | 194.0 | 196.5 | 192.0 |
| 2024-05-07 | 20.28 (0.0) | 4.07 (0.0) | 1.99 (0.0) | -87 | 2.41 | 0 | 0.0 | -4 | 0.11 | 3611 | 192.0 | 191.0 | 193.0 | 188.0 |
| 2024-05-06 | 20.28 (-0.37) | 4.07 (-0.01) | 1.99 (+0.02) | -2205 | 34.42 | -9 | 0.14 | 108 | 1.69 | 6407 | 190.5 | 196.5 | 196.5 | 189.5 |
| 2024-05-03 | 20.65 (-0.27) | 4.08 (-0.04) | 1.97 (0.0) | -1486 | 27.55 | -196 | 3.63 | -49 | 0.91 | 5394 | 192.0 | 199.5 | 199.5 | 192.0 |
| 2024-05-02 | 20.92 (-0.02) | 4.12 (-0.01) | 1.97 (-0.03) | -410 | 10.79 | -48 | 1.26 | -132 | 3.47 | 3801 | 196.5 | 194.0 | 198.0 | 192.0 |
| 2024-04-30 | 20.94 (-0.4) | 4.13 (-0.01) | 2.0 (0.0) | -1896 | 33.36 | -79 | 1.39 | -10 | 0.18 | 5683 | 197.0 | 199.0 | 203.5 | 196.0 |
| 2024-04-29 | 21.34 (-0.05) | 4.14 (0.0) | 2.0 (+0.01) | -281 | 4.77 | 10 | 0.17 | 72 | 1.22 | 5885 | 198.0 | 196.5 | 199.5 | 194.5 |
| 2024-04-26 | 21.39 (-0.05) | 4.14 (0.0) | 1.99 (+0.04) | -25 | 0.43 | 8 | 0.14 | 207 | 3.52 | 5880 | 192.5 | 191.0 | 197.0 | 191.0 |
| 2024-04-25 | 21.44 (-0.18) | 4.14 (-0.03) | 1.95 (-0.1) | -879 | 11.12 | -164 | 2.07 | -485 | 6.14 | 7905 | 187.0 | 194.0 | 196.0 | 186.0 |
| 2024-04-24 | 21.62 (-0.47) | 4.17 (+0.04) | 2.05 (+0.01) | -2562 | 28.97 | 217 | 2.45 | 21 | 0.24 | 8844 | 196.5 | 193.0 | 199.5 | 193.0 |
| 2024-04-23 | 22.09 (+0.12) | 4.13 (-0.14) | 2.04 (0.0) | 918 | 8.42 | -718 | 6.59 | 19 | 0.17 | 10902 | 188.0 | 186.0 | 188.5 | 182.0 |
| 2024-04-22 | 21.97 (+0.32) | 4.27 (-0.59) | 2.04 (+0.02) | 1475 | 10.03 | -2828 | 19.23 | 72 | 0.49 | 14710 | 182.0 | 196.5 | 197.0 | 181.5 |
| 2024-04-19 | 21.65 (-0.11) | 4.86 (-0.04) | 2.02 (0.0) | -731 | 9.28 | -225 | 2.85 | 32 | 0.41 | 7881 | 196.0 | 202.0 | 205.0 | 190.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 21.76 (+0.04) | 4.9 (-0.21) | 2.02 (+0.03) | 329 | 4.75 | -999 | 14.42 | 153 | 2.21 | 6926 | 205.0 | 201.0 | 208.5 | 200.0 |
| 2024-04-17 | 21.72 (-0.29) | 5.11 (-0.18) | 1.99 (+0.02) | -1756 | 22.58 | -906 | 11.65 | 93 | 1.2 | 7778 | 201.5 | 206.5 | 207.0 | 200.0 |
| 2024-04-16 | 22.01 (+0.89) | 5.29 (-0.49) | 1.97 (-0.01) | 4415 | 34.01 | -2399 | 18.48 | -51 | 0.39 | 12981 | 201.5 | 210.5 | 211.0 | 200.0 |
| 2024-04-15 | 21.12 (+0.44) | 5.78 (-0.37) | 1.98 (+0.02) | 1622 | 11.64 | -1838 | 13.19 | 93 | 0.67 | 13931 | 212.5 | 227.5 | 227.5 | 211.0 |
| 2024-04-12 | 20.68 (-0.25) | 6.15 (-0.06) | 1.96 (0.0) | -729 | 17.63 | -278 | 6.72 | -1 | 0.02 | 4135 | 229.5 | 230.0 | 232.5 | 227.5 |
| 2024-04-11 | 20.93 (-0.16) | 6.21 (-0.03) | 1.96 (0.0) | -902 | 18.32 | -177 | 3.6 | 14 | 0.28 | 4923 | 229.5 | 230.5 | 233.0 | 228.0 |
| 2024-04-10 | 21.09 (-0.49) | 6.24 (-0.02) | 1.96 (+0.02) | -2434 | 37.88 | -65 | 1.01 | 55 | 0.86 | 6425 | 230.5 | 238.0 | 241.0 | 230.5 |
| 2024-04-09 | 21.58 (-0.26) | 6.26 (+0.08) | 1.94 (-0.02) | -1389 | 23.17 | 398 | 6.64 | -63 | 1.05 | 5995 | 237.0 | 242.5 | 242.5 | 234.0 |
| 2024-04-08 | 21.84 (-0.33) | 6.18 (-0.04) | 1.96 (+0.04) | -1506 | 18.61 | -201 | 2.48 | 202 | 2.5 | 8094 | 242.5 | 241.0 | 251.0 | 240.0 |
| 2024-04-03 | 22.17 (+0.23) | 6.22 (-0.12) | 1.92 (+0.01) | 1567 | 22.18 | -605 | 8.56 | 38 | 0.54 | 7064 | 241.0 | 234.0 | 241.0 | 233.0 |
| 2024-04-02 | 21.94 (-0.28) | 6.34 (-0.2) | 1.91 (+0.04) | -2054 | 21.26 | -983 | 10.17 | 185 | 1.91 | 9661 | 234.0 | 245.5 | 247.5 | 233.0 |
| 2024-04-01 | 22.22 (-0.08) | 6.54 (-0.02) | 1.87 (-0.01) | -342 | 9.0 | -114 | 3.0 | -46 | 1.21 | 3800 | 245.0 | 245.5 | 249.0 | 244.5 |
| 2024-03-29 | 22.3 (-0.24) | 6.56 (0.0) | 1.88 (-0.01) | -1097 | 16.2 | 15 | 0.22 | -41 | 0.61 | 6770 | 245.5 | 244.5 | 252.0 | 242.5 |
| 2024-03-28 | 22.54 (-0.29) | 6.56 (0.0) | 1.89 (-0.05) | -1874 | 23.47 | -9 | 0.11 | -275 | 3.44 | 7986 | 244.5 | 246.0 | 250.0 | 242.0 |
| 2024-03-27 | 22.83 (-0.52) | 6.56 (+0.28) | 1.94 (+0.09) | -2761 | 19.54 | 1383 | 9.79 | 479 | 3.39 | 14127 | 251.0 | 248.0 | 257.5 | 244.0 |
| 2024-03-26 | 23.35 (+0.05) | 6.28 (+0.05) | 1.85 (-0.03) | 447 | 7.44 | 257 | 4.28 | -147 | 2.45 | 6005 | 242.0 | 249.5 | 253.0 | 240.5 |
| 2024-03-25 | 23.3 (-0.07) | 6.23 (-0.07) | 1.88 (-0.05) | -365 | 4.76 | -346 | 4.51 | -251 | 3.27 | 7667 | 247.5 | 250.0 | 253.5 | 247.5 |
| 2024-03-22 | 23.37 (+0.52) | 6.3 (+0.16) | 1.93 (-0.04) | 2250 | 15.08 | 795 | 5.33 | -226 | 1.51 | 14924 | 247.5 | 238.0 | 250.0 | 236.5 |
| 2024-03-21 | 22.85 (+0.08) | 6.14 (-0.05) | 1.97 (+0.05) | 277 | 4.21 | -245 | 3.72 | 276 | 4.19 | 6584 | 233.5 | 234.0 | 237.5 | 230.5 |
| 2024-03-20 | 22.77 (+0.11) | 6.19 (+0.08) | 1.92 (-0.05) | 524 | 9.14 | 366 | 6.38 | -250 | 4.36 | 5733 | 229.5 | 232.0 | 234.0 | 229.0 |
| 2024-03-19 | 22.66 (-0.62) | 6.11 (-0.17) | 1.97 (-0.1) | -2113 | 21.15 | -829 | 8.3 | -498 | 4.99 | 9989 | 229.5 | 238.5 | 240.5 | 226.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 23.28 (-0.08) | 6.28 (+0.06) | 2.07 (-0.09) | -387 | 4.48 | 287 | 3.32 | -464 | 5.37 | 8643 | 238.0 | 239.0 | 241.0 | 231.0 |
| 2024-03-15 | 23.36 (-0.04) | 6.22 (+0.29) | 2.16 (-0.03) | -291 | 2.02 | 1423 | 9.88 | -124 | 0.86 | 14410 | 232.5 | 223.0 | 238.0 | 222.5 |
| 2024-03-14 | 23.4 (+0.37) | 5.93 (-0.76) | 2.19 (+0.05) | 1837 | 15.08 | -3712 | 30.47 | 251 | 2.06 | 12182 | 220.5 | 231.5 | 232.0 | 220.0 |
| 2024-03-13 | 23.03 (+0.13) | 6.69 (-0.42) | 2.14 (-0.1) | 628 | 4.46 | -2056 | 14.6 | -490 | 3.48 | 14080 | 229.0 | 245.0 | 245.5 | 228.5 |
| 2024-03-12 | 22.9 (+0.34) | 7.11 (-0.52) | 2.24 (+0.01) | 1272 | 12.59 | -2566 | 25.4 | 47 | 0.47 | 10101 | 242.5 | 246.0 | 247.5 | 239.0 |
| 2024-03-11 | 22.56 (+0.18) | 7.63 (-0.01) | 2.23 (-0.03) | -64 | 1.12 | -50 | 0.87 | -166 | 2.9 | 5728 | 248.0 | 249.5 | 256.0 | 247.5 |
| 2024-03-08 | 22.38 (+0.13) | 7.64 (-0.09) | 2.26 (-0.12) | 579 | 6.08 | -447 | 4.69 | -593 | 6.23 | 9525 | 249.5 | 254.0 | 258.5 | 244.0 |
| 2024-03-07 | 22.25 (-0.78) | 7.73 (-0.21) | 2.38 (-0.41) | -4123 | 20.48 | -1026 | 5.1 | -2020 | 10.04 | 20128 | 252.5 | 277.5 | 280.0 | 251.5 |
| 2024-03-06 | 23.03 (+0.02) | 7.94 (-0.02) | 2.79 (+0.23) | 124 | 1.39 | -78 | 0.87 | 1161 | 13.02 | 8916 | 274.5 | 263.0 | 274.5 | 260.5 |
| 2024-03-05 | 23.01 (+0.31) | 7.96 (-0.08) | 2.56 (+0.1) | 1553 | 23.82 | -428 | 6.56 | 477 | 7.31 | 6521 | 265.5 | 260.0 | 267.0 | 257.0 |
| 2024-03-04 | 22.7 (-0.03) | 8.04 (-0.1) | 2.46 (+0.02) | -174 | 2.35 | -468 | 6.33 | 107 | 1.45 | 7399 | 259.0 | 266.0 | 267.5 | 258.5 |
| 2024-03-01 | 22.73 (0.0) | 8.14 (-0.01) | 2.44 (+0.11) | 0 | 0.0 | -50 | 0.7 | 528 | 7.43 | 7111 | 261.5 | 261.0 | 267.0 | 260.0 |
| 2024-02-29 | 22.73 (+0.1) | 8.15 (+0.03) | 2.33 (+0.06) | 738 | 12.31 | 121 | 2.02 | 305 | 5.09 | 5996 | 257.0 | 252.5 | 258.5 | 249.5 |
| 2024-02-27 | 22.63 (+0.03) | 8.12 (-0.19) | 2.27 (-0.05) | 175 | 1.98 | -890 | 10.05 | -258 | 2.91 | 8852 | 252.5 | 262.5 | 264.0 | 247.0 |
| 2024-02-26 | 22.6 (-0.07) | 8.31 (-0.01) | 2.32 (-0.01) | -267 | 4.65 | -59 | 1.03 | -38 | 0.66 | 5741 | 261.5 | 262.0 | 265.5 | 258.0 |
| 2024-02-23 | 22.67 (+0.94) | 8.32 (+0.05) | 2.33 (-0.01) | 4639 | 29.93 | 215 | 1.39 | -40 | 0.26 | 15501 | 262.0 | 261.0 | 267.5 | 258.0 |
| 2024-02-22 | 21.73 (+0.02) | 8.27 (-0.45) | 2.34 (+0.05) | 565 | 4.09 | -2196 | 15.9 | 254 | 1.84 | 13811 | 255.5 | 270.0 | 270.0 | 252.0 |
| 2024-02-21 | 21.71 (+0.01) | 8.72 (-0.05) | 2.29 (-0.03) | 678 | 9.68 | -233 | 3.33 | -187 | 2.67 | 7007 | 259.5 | 256.5 | 264.5 | 255.0 |
| 2024-02-20 | 21.7 (-0.22) | 8.77 (-0.09) | 2.32 (+0.04) | -940 | 7.94 | -473 | 4.0 | 204 | 1.72 | 11834 | 261.5 | 264.0 | 265.0 | 253.0 |
| 2024-02-19 | 21.92 (+0.39) | 8.86 (-0.03) | 2.28 (-0.03) | 1138 | 7.36 | -114 | 0.74 | -112 | 0.72 | 15461 | 265.0 | 273.0 | 284.0 | 260.5 |
| 2024-02-16 | 21.53 (+0.16) | 8.89 (+0.08) | 2.31 (+0.02) | 719 | 3.57 | 347 | 1.72 | 99 | 0.49 | 20146 | 275.0 | 276.0 | 278.0 | 262.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 21.37 (+0.6) | 8.81 (+0.05) | 2.29 (-0.1) | 2651 | 15.86 | 259 | 1.55 | -522 | 3.12 | 16717 | 273.0 | 268.0 | 273.0 | 265.5 |
| 2024-02-05 | 20.77 (-0.18) | 8.76 (+0.28) | 2.39 (-0.1) | -1080 | 6.63 | 1389 | 8.52 | -496 | 3.04 | 16298 | 248.5 | 244.0 | 254.5 | 240.0 |
| 2024-02-02 | 20.95 (-0.01) | 8.48 (+0.16) | 2.49 (-0.01) | -94 | 0.6 | 750 | 4.79 | -37 | 0.24 | 15669 | 241.0 | 239.5 | 246.0 | 235.0 |
| 2024-02-01 | 20.96 (-0.09) | 8.32 (+0.04) | 2.5 (-0.02) | -460 | 10.55 | 220 | 5.05 | -99 | 2.27 | 4359 | 231.5 | 229.0 | 232.5 | 226.5 |
| 2024-01-31 | 21.05 (-0.18) | 8.28 (+0.04) | 2.52 (-0.03) | -898 | 8.51 | 198 | 1.88 | -166 | 1.57 | 10551 | 229.0 | 232.5 | 238.0 | 229.0 |
| 2024-01-30 | 21.23 (+0.59) | 8.24 (+0.25) | 2.55 (+0.06) | 2598 | 12.09 | 1232 | 5.73 | 319 | 1.48 | 21484 | 234.0 | 223.5 | 240.5 | 223.5 |
| 2024-01-29 | 20.64 (+0.2) | 7.99 (+0.05) | 2.49 (+0.03) | 1373 | 22.81 | 258 | 4.29 | 119 | 1.98 | 6018 | 224.5 | 216.5 | 225.0 | 216.5 |
| 2024-01-26 | 20.44 (-0.26) | 7.94 (-0.02) | 2.46 (-0.05) | -1339 | 23.86 | -105 | 1.87 | -224 | 3.99 | 5613 | 216.5 | 220.5 | 223.0 | 216.5 |
| 2024-01-25 | 20.7 (+0.13) | 7.96 (+0.18) | 2.51 (-0.01) | 1196 | 11.04 | 877 | 8.1 | -30 | 0.28 | 10832 | 222.5 | 219.5 | 227.0 | 219.0 |
| 2024-01-24 | 20.57 (-0.11) | 7.78 (-0.01) | 2.52 (+0.07) | -590 | 9.92 | -15 | 0.25 | 317 | 5.33 | 5950 | 216.5 | 223.0 | 223.0 | 216.5 |
| 2024-01-23 | 20.68 (+0.2) | 7.79 (-0.04) | 2.45 (+0.05) | 894 | 11.02 | -221 | 2.72 | 238 | 2.93 | 8115 | 221.5 | 222.0 | 224.5 | 216.0 |
| 2024-01-22 | 20.48 (+0.62) | 7.83 (-0.24) | 2.4 (+0.03) | 2992 | 20.62 | -783 | 5.4 | 160 | 1.1 | 14512 | 222.0 | 213.0 | 223.5 | 211.0 |
| 2024-01-19 | 19.86 (+0.22) | 8.07 (-0.08) | 2.37 (+0.05) | 1004 | 15.75 | -398 | 6.24 | 266 | 4.17 | 6375 | 204.0 | 204.0 | 207.0 | 202.0 |
| 2024-01-18 | 19.64 (-0.36) | 8.15 (-0.43) | 2.32 (+0.05) | -1796 | 20.78 | -2147 | 24.84 | 205 | 2.37 | 8643 | 200.5 | 209.5 | 210.0 | 197.0 |
| 2024-01-17 | 20.0 (-0.01) | 8.58 (-0.23) | 2.27 (+0.09) | -182 | 3.27 | -1113 | 19.97 | 463 | 8.31 | 5572 | 210.5 | 216.0 | 217.5 | 208.5 |
| 2024-01-16 | 20.01 (-0.23) | 8.81 (+0.17) | 2.18 (+0.06) | -1353 | 25.37 | 809 | 15.17 | 292 | 5.48 | 5333 | 214.5 | 214.0 | 218.5 | 213.0 |
| 2024-01-15 | 20.24 (+0.11) | 8.64 (+0.32) | 2.12 (-0.05) | 471 | 7.25 | 1596 | 24.55 | -220 | 3.38 | 6501 | 216.0 | 209.5 | 217.5 | 209.5 |
| 2024-01-12 | 20.13 (-0.26) | 8.32 (+0.03) | 2.17 (+0.01) | -876 | 16.84 | 160 | 3.08 | 19 | 0.37 | 5203 | 208.0 | 206.5 | 210.0 | 205.0 |
| 2024-01-11 | 20.39 (+0.07) | 8.29 (0.0) | 2.16 (+0.09) | 432 | 7.28 | -24 | 0.4 | 429 | 7.23 | 5937 | 206.0 | 200.5 | 208.0 | 198.0 |
| 2024-01-10 | 20.32 (+0.32) | 8.29 (-0.1) | 2.07 (+0.01) | 1716 | 26.02 | -489 | 7.42 | 95 | 1.44 | 6594 | 200.0 | 195.5 | 201.0 | 195.0 |
| 2024-01-09 | 20.0 (-0.03) | 8.39 (-0.31) | 2.06 (+0.07) | -325 | 2.64 | -1527 | 12.38 | 336 | 2.72 | 12332 | 195.5 | 203.0 | 207.0 | 195.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 20.03 (+0.12) | 8.7 (-0.18) | 1.99 (+0.01) | 302 | 5.07 | -884 | 14.84 | 20 | 0.34 | 5956 | 204.5 | 206.0 | 210.5 | 203.0 |
| 2024-01-05 | 19.91 (-0.25) | 8.88 (-0.04) | 1.98 (-0.02) | -1453 | 25.85 | -183 | 3.26 | -92 | 1.64 | 5621 | 205.5 | 214.0 | 214.5 | 205.5 |
| 2024-01-04 | 20.16 (-0.31) | 8.92 (-0.02) | 2.0 (-0.04) | -1542 | 33.54 | -96 | 2.09 | -204 | 4.44 | 4597 | 213.0 | 216.5 | 218.5 | 213.0 |
| 2024-01-03 | 20.47 (-0.21) | 8.94 (-0.14) | 2.04 (-0.08) | -380 | 5.06 | -689 | 9.18 | -363 | 4.84 | 7506 | 218.5 | 215.0 | 219.5 | 210.5 |
| 2024-01-02 | 20.68 (-0.18) | 9.08 (-0.06) | 2.12 (-0.06) | -725 | 13.19 | -281 | 5.11 | -308 | 5.6 | 5498 | 218.0 | 219.0 | 221.0 | 215.5 |
| 2023-12-29 | 20.86 (+0.1) | 9.14 (+0.03) | 2.18 (0.0) | 469 | 16.25 | 114 | 3.95 | -14 | 0.48 | 2887 | 218.0 | 214.5 | 219.5 | 214.5 |
| 2023-12-28 | 20.76 (+0.02) | 9.11 (-0.04) | 2.18 (-0.02) | 40 | 0.67 | -199 | 3.36 | -78 | 1.32 | 5929 | 214.5 | 218.0 | 222.0 | 214.0 |
| 2023-12-27 | 20.74 (+0.11) | 9.15 (-0.01) | 2.2 (0.0) | 531 | 14.01 | -65 | 1.71 | -25 | 0.66 | 3791 | 217.0 | 216.0 | 218.5 | 213.0 |
| 2023-12-26 | 20.63 (+0.06) | 9.16 (-0.16) | 2.2 (+0.03) | 129 | 3.02 | -765 | 17.93 | 149 | 3.49 | 4266 | 215.5 | 214.0 | 216.0 | 211.0 |
| 2023-12-25 | 20.57 (-0.17) | 9.32 (-0.02) | 2.17 (-0.02) | -807 | 19.96 | -102 | 2.52 | -98 | 2.42 | 4044 | 213.5 | 219.5 | 220.0 | 213.0 |
| 2023-12-22 | 20.74 (+0.11) | 9.34 (+0.03) | 2.19 (-0.01) | 552 | 11.88 | 166 | 3.57 | -32 | 0.69 | 4647 | 217.0 | 212.5 | 218.5 | 212.0 |
| 2023-12-21 | 20.63 (+0.13) | 9.31 (-0.22) | 2.2 (+0.07) | 743 | 11.28 | -1103 | 16.75 | 328 | 4.98 | 6585 | 210.5 | 210.0 | 212.5 | 207.0 |
| 2023-12-20 | 20.5 (+0.13) | 9.53 (-0.14) | 2.13 (-0.07) | 751 | 14.83 | -639 | 12.62 | -345 | 6.81 | 5064 | 213.5 | 215.0 | 217.5 | 212.0 |
| 2023-12-19 | 20.37 (+0.1) | 9.67 (-0.06) | 2.2 (-0.01) | 430 | 8.79 | -324 | 6.62 | -56 | 1.14 | 4891 | 213.5 | 216.0 | 218.0 | 211.0 |
| 2023-12-18 | 20.27 (-0.1) | 9.73 (-0.03) | 2.21 (0.0) | -488 | 16.64 | -151 | 5.15 | 4 | 0.14 | 2932 | 216.0 | 215.0 | 218.0 | 213.0 |
| 2023-12-15 | 20.37 (+0.15) | 9.76 (-0.43) | 2.21 (+0.02) | 696 | 8.2 | -2101 | 24.76 | 120 | 1.41 | 8486 | 215.5 | 221.0 | 221.0 | 213.5 |
| 2023-12-14 | 20.22 (-0.51) | 10.19 (-0.07) | 2.19 (-0.06) | -2572 | 29.08 | -327 | 3.7 | -314 | 3.55 | 8844 | 220.0 | 226.5 | 231.0 | 219.0 |
| 2023-12-13 | 20.73 (+0.11) | 10.26 (-0.01) | 2.25 (-0.01) | 518 | 8.82 | -64 | 1.09 | -30 | 0.51 | 5874 | 223.5 | 220.5 | 227.0 | 219.0 |
| 2023-12-12 | 20.62 (-0.09) | 10.27 (-0.21) | 2.26 (+0.09) | -563 | 5.8 | -1057 | 10.88 | 423 | 4.36 | 9712 | 219.5 | 223.0 | 224.0 | 217.5 |
| 2023-12-11 | 20.71 (-0.6) | 10.48 (-0.21) | 2.17 (+0.02) | -2931 | 23.15 | -1044 | 8.25 | 98 | 0.77 | 12659 | 220.5 | 239.5 | 240.0 | 220.5 |
| 2023-12-08 | 21.31 (+0.24) | 10.69 (+0.18) | 2.15 (-0.08) | 1500 | 8.85 | 885 | 5.22 | -393 | 2.32 | 16944 | 238.0 | 234.0 | 243.5 | 233.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 21.07 (+0.06) | 10.51 (+0.07) | 2.23 (-0.01) | 444 | 5.1 | 385 | 4.42 | -23 | 0.26 | 8712 | 224.5 | 226.5 | 230.5 | 223.5 |
| 2023-12-06 | 21.01 (+0.05) | 10.44 (+0.14) | 2.24 (+0.05) | 607 | 9.35 | 661 | 10.18 | 233 | 3.59 | 6491 | 223.5 | 213.0 | 225.5 | 212.5 |
| 2023-12-05 | 20.96 (+0.05) | 10.3 (-0.56) | 2.19 (-0.01) | 94 | 1.09 | -2764 | 31.94 | -53 | 0.61 | 8653 | 212.0 | 222.0 | 222.5 | 211.0 |
| 2023-12-04 | 20.91 (-0.21) | 10.86 (+0.01) | 2.2 (-0.01) | -1033 | 15.48 | 52 | 0.78 | -26 | 0.39 | 6672 | 224.0 | 233.0 | 235.0 | 223.0 |
| 2023-12-01 | 21.12 (-0.16) | 10.85 (0.0) | 2.21 (+0.01) | -824 | 19.08 | -8 | 0.19 | 21 | 0.49 | 4318 | 229.5 | 227.5 | 231.0 | 221.5 |
| 2023-11-30 | 21.28 (-0.3) | 10.85 (+0.2) | 2.2 (-0.06) | -1492 | 16.2 | 990 | 10.75 | -283 | 3.07 | 9210 | 228.0 | 225.0 | 232.5 | 223.0 |
| 2023-11-29 | 21.58 (-0.33) | 10.65 (+0.16) | 2.26 (-0.06) | -880 | 11.59 | 808 | 10.64 | -300 | 3.95 | 7596 | 225.0 | 218.0 | 226.5 | 218.0 |
| 2023-11-28 | 21.91 (-0.18) | 10.49 (0.0) | 2.32 (+0.05) | -1099 | 21.15 | -15 | 0.29 | 249 | 4.79 | 5196 | 217.5 | 210.0 | 221.0 | 209.5 |
| 2023-11-27 | 22.09 (-0.09) | 10.49 (-0.08) | 2.27 (-0.12) | -430 | 10.22 | -398 | 9.46 | -589 | 14.0 | 4207 | 211.5 | 217.0 | 217.5 | 211.0 |
| 2023-11-24 | 22.18 (-0.16) | 10.57 (-0.09) | 2.39 (-0.02) | -680 | 14.08 | -407 | 8.43 | -79 | 1.64 | 4830 | 217.5 | 217.0 | 221.0 | 214.0 |
| 2023-11-23 | 22.34 (-0.07) | 10.66 (-0.04) | 2.41 (-0.03) | -484 | 13.15 | -198 | 5.38 | -143 | 3.89 | 3680 | 215.5 | 222.0 | 222.5 | 215.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 14.79 (-0.01) | 2.96 (+0.2) | 1.99 (+0.06) | 287 | 1.57 | 968 | 5.28 | 300 | 1.64 | 18317 | 188.5 | 181.5 | 192.0 | 174.5 |
| 2024-11-15 | 14.8 (+0.17) | 2.76 (-0.61) | 1.93 (+0.02) | 34 | 0.09 | -2991 | 8.34 | 78 | 0.22 | 35869 | 182.0 | 182.0 | 186.5 | 171.0 |
| 2024-11-08 | 14.63 (-1.04) | 3.37 (-0.58) | 1.91 (+0.07) | -5244 | 21.44 | -2825 | 11.55 | 344 | 1.41 | 24456 | 181.5 | 188.0 | 193.0 | 181.0 |
| 2024-11-01 | 15.67 (-0.12) | 3.95 (-0.57) | 1.84 (+0.07) | -642 | 4.73 | -2813 | 20.72 | 353 | 2.6 | 13575 | 188.0 | 197.5 | 201.5 | 183.0 |
| 2024-10-25 | 15.79 (+0.62) | 4.52 (+0.03) | 1.77 (-0.03) | 4707 | 22.66 | -1020 | 4.91 | -134 | 0.64 | 20776 | 198.0 | 192.5 | 204.0 | 192.5 |
| 2024-10-18 | 15.17 (+0.23) | 4.49 (-0.27) | 1.8 (+0.02) | 1009 | 5.53 | -1344 | 7.36 | 103 | 0.56 | 18259 | 191.5 | 186.5 | 196.5 | 185.0 |
| 2024-10-11 | 14.94 (+0.2) | 4.76 (-0.42) | 1.78 (+0.01) | 639 | 3.58 | -2066 | 11.58 | 61 | 0.34 | 17838 | 187.0 | 190.5 | 195.0 | 185.0 |
| 2024-10-04 | 14.74 (-0.92) | 5.18 (-0.08) | 1.77 (-0.02) | -5236 | 35.84 | -381 | 2.61 | -136 | 0.93 | 14609 | 187.5 | 202.5 | 203.0 | 187.5 |
| 2024-09-27 | 15.66 (+0.08) | 5.26 (-0.24) | 1.79 (+0.07) | 851 | 5.27 | -1209 | 7.49 | 375 | 2.32 | 16141 | 204.0 | 204.5 | 209.0 | 198.0 |
| 2024-09-20 | 15.58 (+0.11) | 5.5 (-0.3) | 1.72 (-0.02) | 744 | 5.93 | -1444 | 11.52 | -105 | 0.84 | 12539 | 203.5 | 203.5 | 209.0 | 198.5 |
| 2024-09-13 | 15.47 (-0.31) | 5.8 (-0.18) | 1.74 (-0.02) | -1684 | 7.5 | -877 | 3.9 | -125 | 0.56 | 22461 | 202.5 | 200.0 | 207.5 | 192.0 |
| 2024-09-06 | 15.78 (-0.16) | 5.98 (+0.2) | 1.76 (-0.08) | -1166 | 2.64 | 976 | 2.21 | -377 | 0.85 | 44219 | 204.5 | 213.5 | 222.0 | 202.5 |
| 2024-08-30 | 15.94 (+0.17) | 5.78 (-0.19) | 1.84 (-0.03) | 308 | 1.9 | -964 | 5.96 | -124 | 0.77 | 16188 | 211.0 | 217.0 | 218.0 | 205.0 |
| 2024-08-23 | 15.77 (-0.37) | 5.97 (-0.05) | 1.87 (-0.06) | -1365 | 4.94 | -193 | 0.7 | -323 | 1.17 | 27646 | 216.0 | 217.5 | 223.5 | 209.0 |
| 2024-08-16 | 16.14 (-0.08) | 6.02 (-0.04) | 1.93 (+0.15) | 759 | 2.37 | -217 | 0.68 | 722 | 2.25 | 32077 | 217.0 | 209.5 | 220.0 | 203.5 |
| 2024-08-09 | 16.22 (+0.16) | 6.06 (+0.48) | 1.78 (-0.19) | 469 | 0.85 | 2343 | 4.24 | -896 | 1.62 | 55321 | 208.0 | 197.5 | 223.0 | 171.5 |
| 2024-08-02 | 16.06 (-0.07) | 5.58 (+0.69) | 1.97 (-0.01) | 71 | 0.15 | 3425 | 7.09 | -49 | 0.1 | 48281 | 207.5 | 213.0 | 232.5 | 201.5 |
| 2024-07-26 | 16.13 (+0.04) | 4.89 (+0.32) | 1.98 (0.0) | 39 | 0.23 | 1951 | 11.58 | -13 | 0.08 | 16846 | 210.0 | 206.0 | 214.0 | 196.0 |
| 2024-07-19 | 16.09 (+0.22) | 4.57 (+0.26) | 1.98 (-0.16) | 844 | 2.09 | 1292 | 3.21 | -813 | 2.02 | 40296 | 205.5 | 215.0 | 231.0 | 205.0 |
| 2024-07-12 | 15.87 (-0.16) | 4.31 (+0.3) | 2.14 (-0.15) | -1733 | 3.92 | 1467 | 3.32 | -698 | 1.58 | 44228 | 215.0 | 230.0 | 231.0 | 215.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 16.03 (+0.66) | 4.01 (+1.3) | 2.29 (+0.13) | -1065 | 1.42 | 6442 | 8.61 | 622 | 0.83 | 74846 | 229.0 | 210.0 | 233.0 | 203.0 |
| 2024-06-28 | 15.37 (+0.12) | 2.71 (+0.7) | 2.16 (+0.13) | 884 | 1.65 | 3399 | 6.34 | 650 | 1.21 | 53594 | 207.0 | 201.0 | 210.5 | 193.0 |
| 2024-06-21 | 15.25 (-0.73) | 2.01 (-0.18) | 2.03 (-0.03) | -3836 | 11.3 | -868 | 2.56 | -146 | 0.43 | 33937 | 200.0 | 193.0 | 202.5 | 188.5 |
| 2024-06-14 | 15.98 (-0.08) | 2.19 (-0.87) | 2.06 (+0.04) | -609 | 2.02 | -4297 | 14.25 | 189 | 0.63 | 30158 | 192.0 | 194.5 | 196.0 | 187.5 |
| 2024-06-07 | 16.06 (-1.03) | 3.06 (+0.04) | 2.02 (-0.1) | -2833 | 13.46 | 209 | 0.99 | -495 | 2.35 | 21053 | 192.0 | 202.0 | 206.5 | 190.5 |
| 2024-05-31 | 17.09 (-1.06) | 3.02 (-0.08) | 2.12 (+0.02) | -5887 | 19.38 | -373 | 1.23 | 93 | 0.31 | 30381 | 199.0 | 205.0 | 207.5 | 199.0 |
| 2024-05-24 | 18.15 (-0.91) | 3.1 (-0.24) | 2.1 (+0.08) | -4777 | 17.07 | -1211 | 4.33 | 369 | 1.32 | 27989 | 203.0 | 209.0 | 209.0 | 199.0 |
| 2024-05-17 | 19.06 (+0.05) | 3.34 (-0.67) | 2.02 (+0.05) | 1398 | 2.73 | -3265 | 6.38 | 284 | 0.56 | 51166 | 206.5 | 189.5 | 215.0 | 186.0 |
| 2024-05-10 | 19.01 (-1.64) | 4.01 (-0.07) | 1.97 (0.0) | -8304 | 21.2 | -341 | 0.87 | 10 | 0.03 | 39163 | 193.0 | 196.5 | 203.0 | 188.0 |
| 2024-05-03 | 20.65 (-0.74) | 4.08 (-0.06) | 1.97 (-0.02) | -4073 | 19.62 | -313 | 1.51 | -119 | 0.57 | 20764 | 192.0 | 196.5 | 203.5 | 192.0 |
| 2024-04-26 | 21.39 (-0.26) | 4.14 (-0.72) | 1.99 (-0.03) | -1073 | 2.22 | -3485 | 7.22 | -166 | 0.34 | 48243 | 192.5 | 196.5 | 199.5 | 181.5 |
| 2024-04-19 | 21.65 (+0.97) | 4.86 (-1.29) | 2.02 (+0.06) | 3879 | 7.84 | -6367 | 12.86 | 320 | 0.65 | 49499 | 196.0 | 227.5 | 227.5 | 190.5 |
| 2024-04-12 | 20.68 (-1.49) | 6.15 (-0.07) | 1.96 (+0.04) | -6960 | 23.53 | -323 | 1.09 | 207 | 0.7 | 29574 | 229.5 | 241.0 | 251.0 | 227.5 |
| 2024-04-03 | 22.17 (-0.13) | 6.22 (-0.34) | 1.92 (+0.04) | -829 | 4.04 | -1702 | 8.29 | 177 | 0.86 | 20525 | 241.0 | 245.5 | 249.0 | 233.0 |
| 2024-03-29 | 22.3 (-1.07) | 6.56 (+0.26) | 1.88 (-0.05) | -5650 | 13.28 | 1300 | 3.05 | -235 | 0.55 | 42558 | 245.5 | 250.0 | 257.5 | 240.5 |
| 2024-03-22 | 23.37 (+0.01) | 6.3 (+0.08) | 1.93 (-0.23) | 551 | 1.2 | 374 | 0.82 | -1162 | 2.53 | 45876 | 247.5 | 239.0 | 250.0 | 226.5 |
| 2024-03-15 | 23.36 (+0.98) | 6.22 (-1.42) | 2.16 (-0.1) | 3382 | 5.99 | -6961 | 12.32 | -482 | 0.85 | 56504 | 232.5 | 249.5 | 256.0 | 220.0 |
| 2024-03-08 | 22.38 (-0.35) | 7.64 (-0.5) | 2.26 (-0.18) | -2041 | 3.89 | -2447 | 4.66 | -868 | 1.65 | 52490 | 249.5 | 266.0 | 280.0 | 244.0 |
| 2024-03-01 | 22.73 (+0.06) | 8.14 (-0.18) | 2.44 (+0.11) | 646 | 2.33 | -878 | 3.17 | 537 | 1.94 | 27701 | 261.5 | 262.0 | 267.0 | 247.0 |
| 2024-02-23 | 22.67 (+1.14) | 8.32 (-0.57) | 2.33 (+0.02) | 6080 | 9.56 | -2801 | 4.4 | 119 | 0.19 | 63616 | 262.0 | 273.0 | 284.0 | 252.0 |
| 2024-02-16 | 21.53 (+0.76) | 8.89 (+0.13) | 2.31 (-0.08) | 3370 | 9.14 | 606 | 1.64 | -423 | 1.15 | 36863 | 275.0 | 268.0 | 278.0 | 262.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 20.77 (-0.18) | 8.76 (+0.28) | 2.39 (-0.1) | -1080 | 6.63 | 1389 | 8.52 | -496 | 3.04 | 16298 | 248.5 | 244.0 | 254.5 | 240.0 |
| 2024-02-02 | 20.95 (+0.51) | 8.48 (+0.54) | 2.49 (+0.03) | 2519 | 4.34 | 2658 | 4.58 | 136 | 0.23 | 58083 | 241.0 | 216.5 | 246.0 | 216.5 |
| 2024-01-26 | 20.44 (+0.58) | 7.94 (-0.13) | 2.46 (+0.09) | 3153 | 7.0 | -247 | 0.55 | 461 | 1.02 | 45025 | 216.5 | 213.0 | 227.0 | 211.0 |
| 2024-01-19 | 19.86 (-0.27) | 8.07 (-0.25) | 2.37 (+0.2) | -1856 | 5.72 | -1253 | 3.86 | 1006 | 3.1 | 32425 | 204.0 | 209.5 | 218.5 | 197.0 |
| 2024-01-12 | 20.13 (+0.22) | 8.32 (-0.56) | 2.17 (+0.19) | 1249 | 3.47 | -2764 | 7.67 | 899 | 2.5 | 36024 | 208.0 | 206.0 | 210.5 | 195.0 |
| 2024-01-05 | 19.91 (-0.95) | 8.88 (-0.26) | 1.98 (-0.2) | -4100 | 17.65 | -1249 | 5.38 | -967 | 4.16 | 23223 | 205.5 | 219.0 | 221.0 | 205.5 |
| 2023-12-29 | 20.86 (+0.12) | 9.14 (-0.2) | 2.18 (-0.01) | 362 | 1.73 | -1017 | 4.86 | -66 | 0.32 | 20918 | 218.0 | 219.5 | 222.0 | 211.0 |
| 2023-12-22 | 20.74 (+0.37) | 9.34 (-0.42) | 2.19 (-0.02) | 1988 | 8.24 | -2051 | 8.5 | -101 | 0.42 | 24121 | 217.0 | 215.0 | 218.5 | 207.0 |
| 2023-12-15 | 20.37 (-0.94) | 9.76 (-0.93) | 2.21 (+0.06) | -4852 | 10.65 | -4593 | 10.08 | 297 | 0.65 | 45577 | 215.5 | 239.5 | 240.0 | 213.5 |
| 2023-12-08 | 21.31 (+0.19) | 10.69 (-0.16) | 2.15 (-0.06) | 1612 | 3.4 | -781 | 1.65 | -262 | 0.55 | 47474 | 238.0 | 233.0 | 243.5 | 211.0 |
| 2023-12-01 | 21.12 (-1.06) | 10.85 (+0.28) | 2.21 (-0.18) | -4725 | 15.48 | 1377 | 4.51 | -902 | 2.95 | 30530 | 229.5 | 217.0 | 232.5 | 209.5 |
| 2023-11-24 | 22.18 (-0.08) | 10.57 (-0.09) | 2.39 (+0.01) | -435 | 1.86 | -439 | 1.88 | 41 | 0.18 | 23388 | 217.5 | 222.5 | 231.0 | 214.0 |
| 2023-11-17 | 22.26 (+0.93) | 10.66 (-0.63) | 2.38 (-0.08) | 4779 | 9.11 | -3119 | 5.94 | -385 | 0.73 | 52475 | 221.5 | 225.0 | 236.0 | 215.5 |
| 2023-11-10 | 21.33 (+1.05) | 11.29 (+0.53) | 2.46 (-0.45) | 4886 | 7.21 | 2635 | 3.89 | -2192 | 3.23 | 67807 | 220.5 | 193.0 | 231.5 | 192.0 |
| 2023-11-03 | 20.28 (+0.33) | 10.76 (-1.04) | 2.91 (+0.2) | 1437 | 3.59 | -5122 | 12.79 | 968 | 2.42 | 40046 | 189.0 | 186.5 | 193.0 | 174.0 |
| 2023-10-27 | 19.95 (-0.69) | 11.8 (+0.11) | 2.71 (-0.05) | -2375 | 8.39 | 48 | 0.17 | -258 | 0.91 | 28309 | 186.5 | 191.5 | 203.5 | 185.0 |
| 2023-10-20 | 20.64 (-0.19) | 11.69 (-0.56) | 2.76 (+0.06) | -871 | 1.94 | -2775 | 6.17 | 300 | 0.67 | 44969 | 192.5 | 218.5 | 219.0 | 188.5 |
| 2023-10-13 | 20.83 (+0.35) | 12.25 (-0.05) | 2.7 (-0.17) | 2169 | 9.35 | -240 | 1.03 | -816 | 3.52 | 23192 | 223.0 | 224.0 | 227.0 | 217.0 |
| 2023-10-06 | 20.48 (-0.38) | 12.3 (-0.19) | 2.87 (+0.23) | -2402 | 3.38 | -950 | 1.34 | 1123 | 1.58 | 71056 | 221.0 | 230.0 | 233.0 | 212.0 |
| 2023-09-28 | 20.86 (+0.26) | 12.49 (+0.38) | 2.64 (-0.07) | 1185 | 1.88 | 1869 | 2.96 | -346 | 0.55 | 63078 | 219.5 | 211.0 | 222.5 | 203.5 |
| 2023-09-22 | 20.6 (+0.44) | 12.11 (-0.39) | 2.71 (-0.11) | 2977 | 7.12 | -1936 | 4.63 | -564 | 1.35 | 41791 | 201.0 | 201.0 | 201.0 | 187.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 20.16 (+0.54) | 12.5 (-0.55) | 2.82 (-0.09) | 1378 | 3.09 | -2712 | 6.07 | -426 | 0.95 | 44643 | 203.5 | 209.0 | 209.0 | 191.0 |
| 2023-09-08 | 19.62 (-0.04) | 13.05 (+0.07) | 2.91 (-0.21) | 1323 | 2.5 | 351 | 0.66 | -1033 | 1.96 | 52828 | 208.5 | 203.0 | 223.0 | 201.0 |
| 2023-09-01 | 19.66 (-0.27) | 12.98 (-0.14) | 3.12 (+0.17) | -1616 | 2.53 | -666 | 1.04 | 833 | 1.31 | 63790 | 201.0 | 208.0 | 216.5 | 198.0 |
| 2023-08-25 | 19.93 (-1.05) | 13.12 (+0.18) | 2.95 (-0.2) | -5062 | 6.01 | 898 | 1.07 | -979 | 1.16 | 84260 | 207.0 | 209.0 | 225.5 | 199.0 |
| 2023-08-18 | 20.98 (-2.2) | 12.94 (+1.94) | 3.15 (+0.23) | -11392 | 7.5 | 9539 | 6.28 | 1149 | 0.76 | 151968 | 203.5 | 175.0 | 213.0 | 170.0 |
| 2023-08-11 | 23.18 (-0.74) | 11.0 (+1.26) | 2.92 (-0.03) | -3303 | 3.38 | 6180 | 6.32 | -192 | 0.2 | 97718 | 178.5 | 159.0 | 181.5 | 157.0 |
| 2023-08-04 | 23.92 (+1.3) | 9.74 (-0.32) | 2.95 (-0.21) | 6783 | 11.35 | -1561 | 2.61 | -997 | 1.67 | 59737 | 158.5 | 182.5 | 183.0 | 155.0 |
| 2023-07-28 | 22.62 (-0.15) | 10.06 (-0.47) | 3.16 (+0.35) | -1794 | 2.19 | -2289 | 2.79 | 1699 | 2.07 | 82003 | 178.5 | 180.0 | 194.5 | 173.5 |
| 2023-07-21 | 22.77 (-0.32) | 10.53 (-0.51) | 2.81 (+0.54) | -678 | 1.02 | -2511 | 3.76 | 2668 | 4.0 | 66745 | 181.0 | 180.0 | 185.0 | 168.0 |
| 2023-07-14 | 23.09 (-0.87) | 11.04 (+0.46) | 2.27 (+0.05) | -4034 | 4.06 | 2237 | 2.25 | 229 | 0.23 | 99382 | 182.0 | 148.5 | 186.5 | 147.0 |
| 2023-07-07 | 23.96 (-0.71) | 10.58 (+0.87) | 2.22 (-0.08) | -4246 | 5.3 | 3442 | 4.29 | -366 | 0.46 | 80184 | 148.5 | 147.5 | 161.0 | 145.0 |
| 2023-06-30 | 24.67 (+0.68) | 9.71 (+0.13) | 2.3 (+0.09) | 3046 | 4.46 | 632 | 0.93 | 453 | 0.66 | 68275 | 146.0 | 140.0 | 148.0 | 134.0 |
| 2023-06-21 | 23.99 (-0.13) | 9.58 (+0.25) | 2.21 (+0.01) | 42 | 0.08 | 1234 | 2.47 | 9 | 0.02 | 49901 | 142.0 | 141.0 | 148.0 | 136.0 |
| 2023-06-16 | 24.12 (-0.96) | 9.33 (+0.41) | 2.2 (+0.04) | -4412 | 5.9 | 2010 | 2.69 | 206 | 0.28 | 74786 | 139.5 | 139.5 | 144.0 | 133.0 |
| 2023-06-09 | 25.08 (-1.61) | 8.92 (+1.07) | 2.16 (+0.03) | -8251 | 8.6 | 5270 | 5.49 | 140 | 0.15 | 95960 | 139.0 | 129.0 | 143.0 | 126.0 |
| 2023-06-02 | 26.69 (-1.54) | 7.85 (+0.37) | 2.13 (+0.22) | -7534 | 8.8 | 1841 | 2.15 | 1095 | 1.28 | 85569 | 128.0 | 124.5 | 131.0 | 119.0 |
| 2023-05-26 | 28.23 (+2.31) | 7.48 (+0.15) | 1.91 (-0.21) | 11618 | 7.82 | 686 | 0.46 | -1052 | 0.71 | 148585 | 121.5 | 115.0 | 127.5 | 108.0 |
| 2023-05-19 | 25.92 (+3.96) | 7.33 (+0.49) | 2.12 (+0.21) | 18401 | 16.55 | 2449 | 2.2 | 1047 | 0.94 | 111175 | 113.5 | 95.6 | 113.5 | 94.0 |
| 2023-05-12 | 21.96 (+0.16) | 6.84 (-0.06) | 1.91 (-0.15) | 989 | 3.03 | -310 | 0.95 | -706 | 2.16 | 32622 | 95.5 | 99.1 | 99.8 | 91.5 |
| 2023-05-05 | 21.8 (+0.4) | 6.9 (-0.1) | 2.06 (+0.06) | 2590 | 10.81 | -514 | 2.15 | 254 | 1.06 | 23949 | 98.1 | 99.0 | 99.7 | 95.3 |
| 2023-04-28 | 21.4 (+0.66) | 7.0 (+0.06) | 2.0 (-0.1) | 2034 | 5.06 | 327 | 0.81 | -479 | 1.19 | 40221 | 98.6 | 98.6 | 102.5 | 94.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 20.74 (+0.2) | 6.94 (+0.3) | 2.1 (+0.02) | 172 | 0.43 | 1475 | 3.72 | 120 | 0.3 | 39700 | 98.2 | 101.0 | 104.5 | 97.2 |
| 2023-04-14 | 20.54 (+0.42) | 6.64 (+0.26) | 2.08 (+0.13) | 2066 | 3.5 | 1295 | 2.19 | 611 | 1.03 | 59109 | 99.2 | 95.8 | 106.0 | 95.6 |
| 2023-04-07 | 20.12 (-0.42) | 6.38 (-0.5) | 1.95 (+0.01) | -2169 | 11.32 | -2479 | 12.94 | 75 | 0.39 | 19154 | 95.3 | 97.7 | 97.7 | 93.3 |
| 2023-03-31 | 20.54 (+0.72) | 6.88 (+0.53) | 1.94 (+0.13) | 4501 | 8.16 | 2275 | 4.13 | 604 | 1.1 | 55151 | 97.3 | 94.3 | 99.8 | 93.7 |
| 2023-03-24 | 19.82 (+1.82) | 6.35 (-0.29) | 1.81 (+0.09) | 9417 | 11.4 | -1432 | 1.73 | 479 | 0.58 | 82631 | 94.0 | 89.6 | 98.0 | 88.9 |
| 2023-03-17 | 18.0 (+0.13) | 6.64 (+0.16) | 1.72 (-0.01) | 1343 | 5.49 | 793 | 3.24 | -47 | 0.19 | 24446 | 89.5 | 87.7 | 89.8 | 86.2 |
| 2023-03-10 | 17.87 (-1.51) | 6.48 (-0.06) | 1.73 (+0.03) | -6725 | 13.99 | -275 | 0.57 | 140 | 0.29 | 48074 | 87.7 | 91.4 | 93.3 | 87.1 |
| 2023-03-03 | 19.38 (-0.37) | 6.54 (-0.14) | 1.7 (-0.07) | -1287 | 4.66 | -722 | 2.61 | -349 | 1.26 | 27621 | 90.4 | 92.1 | 93.4 | 89.0 |
| 2023-02-24 | 19.75 (+2.51) | 6.68 (+0.35) | 1.77 (+0.09) | 12292 | 17.3 | 1756 | 2.47 | 439 | 0.62 | 71042 | 92.1 | 88.5 | 92.5 | 86.2 |
| 2023-02-17 | 17.24 (+0.15) | 6.33 (-0.38) | 1.68 (+0.03) | 18 | 0.06 | -1874 | 5.77 | 170 | 0.52 | 32490 | 87.7 | 85.1 | 88.6 | 85.0 |
| 2023-02-10 | 17.09 (-1.31) | 6.71 (-3.36) | 1.65 (-0.05) | -8076 | 13.26 | -16554 | 27.17 | -258 | 0.42 | 60917 | 85.1 | 92.7 | 93.1 | 85.0 |
| 2023-02-03 | 18.4 (+0.2) | 10.07 (-1.48) | 1.7 (+0.16) | 2159 | 3.9 | -7228 | 13.05 | 767 | 1.39 | 55378 | 93.4 | 89.6 | 94.7 | 85.9 |
| 2023-01-17 | 18.2 (-0.26) | 11.55 (-0.36) | 1.54 (+0.01) | -1263 | 12.8 | -1816 | 18.4 | 62 | 0.63 | 9869 | 88.0 | 89.2 | 89.8 | 87.2 |
| 2023-01-13 | 18.46 (-0.42) | 11.91 (-0.38) | 1.53 (+0.01) | -2037 | 5.59 | -1859 | 5.1 | 46 | 0.13 | 36439 | 89.3 | 88.2 | 93.7 | 88.1 |
| 2023-01-06 | 18.88 (-0.61) | 12.29 (-0.94) | 1.52 (+0.08) | -3177 | 10.36 | -4612 | 15.04 | 406 | 1.32 | 30670 | 87.2 | 86.9 | 90.1 | 84.7 |
| 2022-12-30 | 19.49 (-0.87) | 13.23 (-0.23) | 1.44 (+0.04) | -4258 | 23.65 | 35 | 0.19 | 168 | 0.93 | 18006 | 86.8 | 88.9 | 90.1 | 84.6 |
| 2022-12-23 | 20.36 (-0.83) | 13.46 (-0.33) | 1.4 (-0.04) | -4069 | 21.61 | -1632 | 8.67 | -173 | 0.92 | 18826 | 88.4 | 94.5 | 95.8 | 86.9 |
| 2022-12-16 | 21.19 (-0.15) | 13.79 (-0.55) | 1.44 (-0.01) | -701 | 3.25 | -2696 | 12.49 | -40 | 0.19 | 21581 | 95.7 | 95.0 | 97.3 | 92.2 |
| 2022-12-09 | 21.34 (-0.69) | 14.34 (-0.61) | 1.45 (-0.07) | -3348 | 13.92 | -2996 | 12.45 | -374 | 1.55 | 24059 | 95.5 | 99.9 | 101.0 | 94.0 |
| 2022-12-02 | 22.03 (+0.17) | 14.95 (-0.91) | 1.52 (-0.04) | 1105 | 2.6 | -4479 | 10.53 | -195 | 0.46 | 42541 | 99.1 | 99.5 | 103.5 | 97.0 |
| 2022-11-25 | 21.86 (+0.68) | 15.86 (+0.49) | 1.56 (0.0) | 3412 | 6.54 | 2401 | 4.6 | 4 | 0.01 | 52150 | 100.0 | 97.1 | 103.0 | 95.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 21.18 (+0.98) | 15.37 (-0.01) | 1.56 (-0.04) | 5001 | 8.29 | -22 | 0.04 | -193 | 0.32 | 60326 | 97.1 | 95.0 | 101.5 | 94.6 |
| 2022-11-11 | 20.2 (+0.43) | 15.38 (+0.33) | 1.6 (+0.05) | 2120 | 2.49 | 1590 | 1.87 | 230 | 0.27 | 85208 | 94.0 | 89.5 | 99.8 | 87.5 |
| 2022-11-04 | 19.77 (+1.01) | 15.05 (+0.03) | 1.55 (+0.05) | 4888 | 9.48 | 172 | 0.33 | 281 | 0.54 | 51581 | 88.1 | 83.7 | 88.4 | 83.5 |
| 2022-10-28 | 18.76 (+0.41) | 15.02 (-0.04) | 1.5 (0.0) | 1500 | 2.42 | -181 | 0.29 | -10 | 0.02 | 62039 | 82.1 | 81.5 | 83.5 | 76.0 |
| 2022-10-21 | 18.35 (-0.75) | 15.06 (-0.07) | 1.5 (+0.1) | -3729 | 4.89 | -364 | 0.48 | 469 | 0.62 | 76216 | 79.9 | 87.8 | 88.4 | 79.0 |
| 2022-10-14 | 19.1 (-0.2) | 15.13 (+0.14) | 1.4 (-0.06) | -942 | 1.06 | 680 | 0.77 | -278 | 0.31 | 88793 | 88.0 | 88.8 | 93.9 | 83.9 |
| 2022-10-07 | 19.3 (-1.06) | 14.99 (-0.61) | 1.46 (-0.04) | -5256 | 4.93 | 2357 | 2.21 | -205 | 0.19 | 106665 | 91.5 | 91.1 | 97.8 | 90.5 |
| 2022-09-30 | 20.36 (-0.18) | 15.6 (+0.69) | 1.5 (+0.01) | -2076 | 1.94 | 3420 | 3.2 | 52 | 0.05 | 106783 | 92.8 | 100.0 | 101.0 | 84.1 |
| 2022-09-23 | 20.54 (+1.74) | 14.91 (+1.83) | 1.49 (+0.13) | 6789 | 7.23 | 9044 | 9.63 | 640 | 0.68 | 93929 | 102.0 | 88.0 | 104.0 | 88.0 |
| 2022-09-16 | 18.8 (-0.03) | 13.08 (+1.32) | 1.36 (+0.14) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-09-08 | 18.83 (0.0) | 11.76 (+0.14) | 1.22 (-0.02) | 11 | 0.11 | 778 | 7.91 | -88 | 0.9 | 9832 | 77.7 | 81.0 | 81.3 | 77.3 |
| 2022-09-02 | 18.83 (-0.27) | 11.62 (-0.13) | 1.24 (-0.04) | -2057 | 5.74 | -694 | 1.94 | -207 | 0.58 | 35829 | 80.1 | 81.4 | 83.7 | 79.2 |
| 2022-08-26 | 19.1 (+1.23) | 11.75 (-0.02) | 1.28 (+0.01) | 6879 | 11.85 | -92 | 0.16 | 28 | 0.05 | 58046 | 83.4 | 83.1 | 85.6 | 80.1 |
| 2022-08-19 | 17.87 (+1.06) | 11.77 (+0.02) | 1.27 (+0.1) | 7597 | 14.38 | 86 | 0.16 | 567 | 1.07 | 52824 | 83.1 | 79.3 | 84.5 | 79.0 |
| 2022-08-12 | 16.81 (+1.27) | 11.75 (-0.42) | 1.17 (+0.07) | 9035 | 8.69 | -2302 | 2.21 | 398 | 0.38 | 103935 | 78.6 | 70.8 | 81.2 | 69.6 |
| 2022-08-05 | 15.54 (-1.96) | 12.17 (-1.04) | 1.1 (+0.13) | -11799 | 16.77 | -5700 | 8.1 | 684 | 0.97 | 70362 | 72.0 | 81.4 | 81.6 | 70.2 |
| 2022-07-29 | 17.5 (+0.27) | 13.21 (+0.1) | 0.97 (-0.03) | 1867 | 4.62 | 561 | 1.39 | -129 | 0.32 | 40446 | 81.3 | 83.5 | 84.9 | 79.6 |
| 2022-07-22 | 17.23 (+0.03) | 13.11 (+0.92) | 1.0 (-0.12) | 1726 | 2.69 | 5070 | 7.91 | -670 | 1.05 | 64099 | 83.2 | 79.0 | 84.2 | 76.9 |
| 2022-07-15 | 17.2 (+0.88) | 12.19 (+1.08) | 1.12 (+0.09) | 3468 | 3.85 | 5908 | 6.56 | 471 | 0.52 | 90067 | 78.1 | 71.8 | 79.5 | 69.2 |
| 2022-07-08 | 16.32 (+0.94) | 11.11 (-0.85) | 1.03 (+0.06) | 4196 | 2.84 | -4678 | 3.16 | 313 | 0.21 | 147850 | 72.0 | 67.2 | 73.4 | 63.2 |
| 2022-07-01 | 15.38 (-1.45) | 11.96 (-1.17) | 0.97 (+0.06) | -6823 | 6.8 | -5588 | 5.57 | 377 | 0.38 | 100306 | 68.5 | 82.8 | 86.5 | 68.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 16.83 (-1.5) | 13.13 (+0.72) | 0.91 (+0.09) | -8968 | 12.41 | 3940 | 5.45 | 484 | 0.67 | 72260 | 83.0 | 80.3 | 86.0 | 77.6 |
| 2022-06-17 | 18.33 (-0.3) | 12.41 (-1.43) | 0.82 (-0.29) | 1236 | 0.74 | -7826 | 4.66 | -1625 | 0.97 | 168041 | 79.7 | 91.9 | 94.2 | 78.8 |
| 2022-06-10 | 18.63 (+4.16) | 13.84 (+0.32) | 1.11 (+0.26) | 23261 | 18.64 | 1732 | 1.39 | 1449 | 1.16 | 124819 | 92.9 | 81.5 | 92.9 | 79.4 |
| 2022-06-02 | 14.47 (+0.25) | 13.52 (+0.03) | 0.85 (0.0) | 1365 | 3.44 | 157 | 0.4 | -35 | 0.09 | 39710 | 81.1 | 79.3 | 83.1 | 78.3 |
| 2022-05-27 | 14.22 (-2.07) | 13.49 (-0.76) | 0.85 (-0.04) | -14007 | 22.22 | -4143 | 6.57 | -169 | 0.27 | 63035 | 77.6 | 82.5 | 83.3 | 75.7 |
| 2022-05-20 | 16.29 (-1.65) | 14.25 (+0.32) | 0.89 (-0.07) | -9220 | 13.14 | 1740 | 2.48 | -403 | 0.57 | 70141 | 81.6 | 87.0 | 88.8 | 81.6 |
| 2022-05-13 | 17.94 (+0.84) | 13.93 (+1.47) | 0.96 (+0.25) | 4592 | 5.53 | 8051 | 9.7 | 1353 | 1.63 | 83012 | 85.5 | 81.4 | 87.2 | 80.2 |
| 2022-05-06 | 17.1 (-0.51) | 12.46 (+0.2) | 0.71 (-0.03) | -2512 | 5.79 | 1060 | 2.44 | -131 | 0.3 | 43405 | 81.8 | 83.5 | 87.8 | 81.3 |
| 2022-04-29 | 17.61 (-1.36) | 12.26 (+1.06) | 0.74 (-0.02) | -8445 | 10.93 | 5838 | 7.56 | -154 | 0.2 | 77272 | 83.0 | 80.2 | 87.0 | 76.1 |
| 2022-04-22 | 18.97 (+1.12) | 11.2 (-0.03) | 0.76 (0.0) | 5133 | 7.43 | -188 | 0.27 | 46 | 0.07 | 69070 | 83.2 | 79.0 | 88.6 | 77.0 |
| 2022-04-15 | 17.85 (-1.75) | 11.23 (+0.18) | 0.76 (-0.07) | -9469 | 20.29 | 981 | 2.1 | -411 | 0.88 | 46672 | 80.4 | 84.6 | 84.7 | 79.6 |
| 2022-04-08 | 19.6 (-0.56) | 11.05 (+0.11) | 0.83 (-0.1) | -3369 | 9.23 | 627 | 1.72 | -558 | 1.53 | 36495 | 84.3 | 88.7 | 90.5 | 83.7 |
| 2022-04-01 | 20.16 (+1.01) | 10.94 (+2.03) | 0.93 (-0.01) | 5567 | 6.59 | 8795 | 10.41 | -40 | 0.05 | 84466 | 88.1 | 83.1 | 91.1 | 83.0 |
| 2022-03-25 | 19.15 (+1.9) | 8.91 (+0.55) | 0.94 (-0.06) | 12069 | 12.49 | 3027 | 3.13 | -336 | 0.35 | 96661 | 84.3 | 81.0 | 86.2 | 79.2 |
| 2022-03-18 | 17.25 (+0.85) | 8.36 (+0.28) | 1.0 (+0.02) | 3855 | 6.73 | 1552 | 2.71 | 100 | 0.17 | 57307 | 80.2 | 78.1 | 80.2 | 71.4 |
| 2022-03-11 | 16.4 (-0.57) | 8.08 (+0.26) | 0.98 (-0.07) | -2521 | 4.44 | 1407 | 2.48 | -384 | 0.68 | 56791 | 77.5 | 79.1 | 79.3 | 73.0 |
| 2022-03-04 | 16.97 (-0.92) | 7.82 (+0.14) | 1.05 (-0.03) | -5452 | 10.63 | 769 | 1.5 | -136 | 0.27 | 51272 | 79.9 | 81.7 | 84.5 | 79.8 |
| 2022-02-25 | 17.89 (-0.9) | 7.68 (+0.73) | 1.08 (-0.1) | -5593 | 6.48 | 4004 | 4.64 | -564 | 0.65 | 86246 | 80.7 | 83.0 | 84.0 | 78.1 |
| 2022-02-18 | 18.79 (-0.98) | 6.95 (+0.17) | 1.18 (+0.18) | -5080 | 7.93 | 940 | 1.47 | 1017 | 1.59 | 64074 | 82.3 | 79.0 | 84.0 | 78.7 |
| 2022-02-11 | 19.77 (-0.6) | 6.78 (+0.71) | 1.0 (+0.12) | -3500 | 3.39 | 3863 | 3.74 | 637 | 0.62 | 103344 | 80.5 | 76.5 | 84.2 | 76.3 |
| 2022-01-26 | 20.37 (-1.54) | 6.07 (-0.04) | 0.88 (-0.34) | -6883 | 9.92 | -231 | 0.33 | -1887 | 2.72 | 69372 | 75.3 | 79.7 | 81.2 | 73.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 21.91 (+5.95) | 6.11 (+0.81) | 1.22 (+0.09) | 32442 | 11.62 | 4414 | 1.58 | 518 | 0.19 | 279198 | 79.8 | 75.2 | 88.7 | 75.0 |
| 2022-01-14 | 15.96 (-0.48) | 5.3 (+0.04) | 1.13 (+0.12) | -2755 | 8.52 | 245 | 0.76 | 630 | 1.95 | 32339 | 74.6 | 73.0 | 74.8 | 71.0 |
| 2022-01-07 | 16.44 (+0.81) | 5.26 (+0.02) | 1.01 (+0.09) | 4260 | 5.0 | 85 | 0.1 | 531 | 0.62 | 85130 | 73.8 | 76.8 | 80.9 | 72.5 |
| 2021-12-30 | 15.63 (-1.94) | 5.24 (-0.33) | 0.92 (-0.13) | -8761 | 8.41 | -1781 | 1.71 | -738 | 0.71 | 104129 | 76.0 | 81.6 | 84.2 | 75.2 |
| 2021-12-24 | 17.57 (+4.73) | 5.57 (+0.68) | 1.05 (+0.12) | 28164 | 21.78 | 3689 | 2.85 | 680 | 0.53 | 129340 | 79.5 | 72.2 | 80.7 | 71.4 |
| 2021-12-17 | 12.84 (+0.5) | 4.89 (-0.05) | 0.93 (+0.02) | 2357 | 6.49 | -241 | 0.66 | 89 | 0.24 | 36344 | 71.8 | 72.0 | 73.4 | 69.6 |
| 2021-12-10 | 12.34 (-1.14) | 4.94 (+0.24) | 0.91 (-0.02) | -5895 | 10.22 | 1324 | 2.3 | -109 | 0.19 | 57655 | 71.8 | 73.5 | 75.2 | 71.1 |
| 2021-12-03 | 13.48 (+1.06) | 4.7 (+0.38) | 0.93 (-0.04) | 6633 | 7.5 | 2050 | 2.32 | -204 | 0.23 | 88467 | 73.1 | 67.5 | 76.4 | 67.3 |
| 2021-11-26 | 12.42 (-0.1) | 4.32 (-2.08) | 0.97 (-0.09) | -1056 | 1.85 | -11394 | 19.97 | -500 | 0.88 | 57066 | 68.6 | 72.8 | 73.2 | 68.2 |
| 2021-11-19 | 12.52 (+0.33) | 6.4 (-1.62) | 1.06 (-0.17) | 2455 | 1.94 | -8817 | 6.97 | -950 | 0.75 | 126422 | 72.0 | 73.8 | 80.0 | 71.0 |
| 2021-11-12 | 12.19 (+1.89) | 8.02 (+0.12) | 1.23 (-0.03) | 11030 | 10.11 | 674 | 0.62 | -153 | 0.14 | 109121 | 70.2 | 70.4 | 74.5 | 67.3 |
| 2021-11-05 | 10.3 (+0.46) | 7.9 (-0.12) | 1.26 (+0.16) | 733 | 0.73 | -686 | 0.68 | 858 | 0.85 | 100972 | 72.0 | 67.0 | 73.0 | 66.0 |
| 2021-10-29 | 9.84 (-0.12) | 8.02 (-0.65) | 1.1 (+0.02) | -1049 | 1.03 | -3546 | 3.49 | 115 | 0.11 | 101703 | 64.0 | 68.9 | 69.0 | 63.6 |
| 2021-10-22 | 9.96 (+0.05) | 8.67 (-0.1) | 1.08 (+0.04) | 172 | 0.24 | -551 | 0.76 | 264 | 0.36 | 72679 | 69.5 | 66.0 | 70.9 | 63.6 |
| 2021-10-15 | 9.91 (+0.15) | 8.77 (+0.12) | 1.04 (-0.01) | 964 | 2.8 | 661 | 1.92 | -87 | 0.25 | 34433 | 65.4 | 66.7 | 67.7 | 63.2 |
| 2021-10-08 | 9.76 (+0.01) | 8.65 (+0.56) | 1.05 (+0.03) | 207 | 0.22 | 3097 | 3.23 | 189 | 0.2 | 95841 | 67.2 | 63.0 | 68.9 | 59.1 |
| 2021-10-01 | 9.75 (-0.74) | 8.09 (-2.12) | 1.02 (-0.09) | -4942 | 3.08 | -14189 | 8.85 | -508 | 0.32 | 160382 | 62.0 | 69.0 | 69.3 | 60.9 |
| 2021-09-24 | 10.49 (-1.43) | 10.21 (-0.59) | 1.11 (+0.19) | -8563 | 5.93 | -3171 | 2.19 | 1029 | 0.71 | 144480 | 73.2 | 72.6 | 78.9 | 71.2 |
| 2021-09-17 | 11.92 (-0.59) | 10.8 (+1.1) | 0.92 (-0.05) | -3390 | 2.4 | 6032 | 4.27 | -286 | 0.2 | 141356 | 74.0 | 70.5 | 74.9 | 65.6 |
| 2021-09-10 | 12.51 (+0.89) | 9.7 (+0.18) | 0.97 (0.0) | 5019 | 4.92 | 993 | 0.97 | 6 | 0.01 | 102046 | 71.4 | 72.8 | 72.8 | 63.3 |
| 2021-09-03 | 11.62 (+0.06) | 9.52 (+0.18) | 0.97 (-0.07) | -34 | 0.03 | 977 | 0.8 | -372 | 0.3 | 122017 | 72.8 | 67.3 | 75.0 | 67.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 11.56 (-2.33) | 9.34 (-0.04) | 1.04 (+0.26) | -14991 | 9.31 | -221 | 0.14 | 1405 | 0.87 | 161065 | 67.0 | 69.4 | 74.4 | 66.9 |
| 2021-08-20 | 13.89 (-1.39) | 9.38 (+1.37) | 0.78 (+0.04) | -9071 | 11.98 | 7459 | 9.85 | 213 | 0.28 | 75715 | 68.3 | 62.5 | 68.3 | 56.5 |
| 2021-08-13 | 15.28 (+1.08) | 8.01 (-0.17) | 0.74 (-0.26) | 5220 | 11.8 | -937 | 2.12 | -1416 | 3.2 | 44256 | 63.0 | 72.0 | 73.7 | 61.7 |
| 2021-08-06 | 14.2 (-0.88) | 8.18 (+0.09) | 1.0 (-0.02) | -4781 | 8.74 | 497 | 0.91 | -70 | 0.13 | 54728 | 72.0 | 72.6 | 77.5 | 69.5 |
| 2021-07-30 | 15.08 (+0.41) | 8.09 (-0.09) | 1.02 (-0.08) | 2498 | 5.01 | -470 | 0.94 | -459 | 0.92 | 49872 | 71.5 | 74.2 | 77.3 | 68.3 |
| 2021-07-23 | 14.67 (+0.02) | 8.18 (-0.66) | 1.1 (+0.03) | 2067 | 3.33 | -3612 | 5.82 | 157 | 0.25 | 62009 | 73.7 | 77.0 | 78.4 | 73.1 |
| 2021-07-16 | 14.65 (+1.57) | 8.84 (-1.02) | 1.07 (-0.1) | 9033 | 7.59 | -5594 | 4.7 | -513 | 0.43 | 119045 | 77.4 | 78.0 | 83.6 | 75.5 |
| 2021-07-09 | 13.08 (-0.22) | 9.86 (+2.1) | 1.17 (-0.11) | -1137 | 0.76 | 11457 | 7.62 | -641 | 0.43 | 150359 | 77.1 | 67.9 | 80.4 | 67.5 |
| 2021-07-02 | 13.3 (-0.6) | 7.76 (-1.07) | 1.28 (-0.36) | -3160 | 2.97 | -579 | 0.54 | -1930 | 1.82 | 106275 | 67.3 | 69.5 | 71.2 | 65.5 |
| 2021-06-25 | 13.9 (+1.35) | 8.83 (+3.06) | 1.64 (-0.31) | 8380 | 2.99 | 16756 | 5.98 | -1723 | 0.62 | 280085 | 67.5 | 57.8 | 72.0 | 57.4 |
| 2021-06-18 | 12.55 (-0.08) | 5.77 (-0.09) | 1.95 (+0.13) | -483 | 0.7 | -534 | 0.77 | 744 | 1.07 | 69461 | 58.2 | 59.3 | 61.4 | 58.1 |
| 2021-06-11 | 12.63 (+1.9) | 5.86 (+0.36) | 1.82 (+0.27) | 11378 | 7.34 | 1976 | 1.28 | 1452 | 0.94 | 154946 | 58.7 | 55.8 | 61.7 | 54.2 |
| 2021-06-04 | 10.73 (+1.24) | 5.5 (+0.21) | 1.55 (+0.62) | 7524 | 5.34 | 1156 | 0.82 | 3396 | 2.41 | 140925 | 55.6 | 54.6 | 59.8 | 53.3 |
| 2021-05-28 | 9.49 (-0.53) | 5.29 (+0.8) | 0.93 (+0.13) | -2974 | 3.81 | 4398 | 5.63 | 703 | 0.9 | 78155 | 53.1 | 50.6 | 55.2 | 50.5 |
| 2021-05-21 | 10.02 (+0.89) | 4.49 (+0.44) | 0.8 (+0.07) | 5721 | 4.95 | 2376 | 2.06 | 373 | 0.32 | 115494 | 51.0 | 43.6 | 52.6 | 43.6 |
| 2021-05-14 | 9.13 (-0.28) | 4.05 (+0.52) | 0.73 (-0.23) | -1196 | 1.41 | 2829 | 3.34 | -1244 | 1.47 | 84586 | 45.9 | 50.4 | 51.3 | 38.65 |
| 2021-05-07 | 9.41 (-0.83) | 3.53 (-0.36) | 0.96 (-0.19) | -5165 | 11.12 | -1943 | 4.18 | -1038 | 2.24 | 46436 | 50.0 | 54.9 | 55.0 | 47.5 |
| 2021-04-29 | 10.24 (-1.04) | 3.89 (-1.08) | 1.15 (-0.1) | -5843 | 8.61 | -5908 | 8.71 | -552 | 0.81 | 67865 | 54.9 | 58.4 | 58.9 | 54.2 |
| 2021-04-23 | 11.28 (+2.64) | 4.97 (+0.07) | 1.25 (+0.21) | 13817 | 23.41 | 388 | 0.66 | 1142 | 1.93 | 59023 | 56.8 | 54.5 | 56.9 | 53.9 |
| 2021-04-16 | 8.64 (-0.28) | 4.9 (-0.77) | 1.04 (-0.28) | -4786 | 8.76 | -4245 | 7.77 | -1536 | 2.81 | 54616 | 54.5 | 55.7 | 56.1 | 49.8 |
| 2021-04-09 | 8.92 (+0.17) | 5.67 (-1.64) | 1.32 (-0.05) | 833 | 1.85 | -8964 | 19.93 | -280 | 0.62 | 44983 | 55.6 | 55.6 | 56.8 | 54.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 8.75 (+0.03) | 7.31 (-1.09) | 1.37 (+0.13) | 390 | 0.83 | -6779 | 14.42 | 708 | 1.51 | 47012 | 55.1 | 55.2 | 57.2 | 54.5 |
| 2021-03-26 | 8.72 (-0.65) | 8.4 (-0.74) | 1.24 (+0.04) | -3092 | 6.46 | -4020 | 8.4 | 261 | 0.55 | 47835 | 55.0 | 54.6 | 56.5 | 54.0 |
| 2021-03-19 | 9.37 (-0.34) | 9.14 (-0.76) | 1.2 (-0.1) | -1921 | 4.25 | -4155 | 9.2 | -550 | 1.22 | 45167 | 54.9 | 56.7 | 57.5 | 54.3 |
| 2021-03-12 | 9.71 (-1.62) | 9.9 (+0.49) | 1.3 (-0.17) | -5969 | 4.28 | 2669 | 1.91 | -978 | 0.7 | 139538 | 56.8 | 57.7 | 59.8 | 55.5 |
| 2021-03-05 | 11.33 (+1.49) | 9.41 (+0.55) | 1.47 (+0.31) | 8122 | 5.77 | 2984 | 2.12 | 1727 | 1.23 | 140669 | 57.4 | 55.0 | 58.2 | 54.4 |
| 2021-02-26 | 9.84 (-0.39) | 8.86 (-0.05) | 1.16 (-0.26) | -2035 | 2.26 | -215 | 0.24 | -1413 | 1.57 | 90184 | 54.2 | 55.8 | 58.4 | 54.1 |
| 2021-02-19 | 10.23 (-0.33) | 8.91 (+0.16) | 1.42 (+0.29) | -1740 | 2.03 | 830 | 0.97 | 1591 | 1.86 | 85645 | 55.2 | 55.4 | 57.2 | 53.1 |
| 2021-02-05 | 10.56 (-0.34) | 8.75 (-0.5) | 1.13 (+0.07) | -1555 | 3.85 | -2712 | 6.72 | 368 | 0.91 | 40373 | 52.4 | 52.5 | 53.3 | 50.5 |
| 2021-01-29 | 10.9 (-0.64) | 9.25 (+0.06) | 1.06 (-0.04) | -3725 | 4.24 | 323 | 0.37 | -226 | 0.26 | 87800 | 52.1 | 52.9 | 55.5 | 51.5 |
| 2021-01-22 | 11.54 (-3.88) | 9.19 (-0.66) | 1.1 (-0.14) | -18384 | 15.99 | -3590 | 3.12 | -770 | 0.67 | 114971 | 53.3 | 58.8 | 59.5 | 51.7 |
| 2021-01-15 | 15.42 (+3.05) | 9.85 (+2.08) | 1.24 (-0.14) | 17423 | 7.45 | 11330 | 4.84 | -762 | 0.33 | 233959 | 57.2 | 52.0 | 62.9 | 50.7 |
| 2021-01-08 | 12.37 (+1.03) | 7.77 (+0.4) | 1.38 (+0.3) | 6663 | 4.49 | 2224 | 1.5 | 1626 | 1.09 | 148500 | 52.8 | 50.5 | 56.5 | 50.2 |
| 2020-12-31 | 11.34 (-0.27) | 7.37 (-0.29) | 1.08 (-0.06) | -1081 | 2.17 | -2656 | 5.33 | -326 | 0.65 | 49830 | 50.5 | 51.0 | 51.5 | 50.0 |
| 2020-12-25 | 11.61 (-1.33) | 7.66 (+0.35) | 1.14 (-0.57) | -7012 | 4.62 | 1881 | 1.24 | -3101 | 2.04 | 151771 | 50.9 | 57.5 | 58.7 | 50.3 |
| 2020-12-18 | 12.94 (+1.4) | 7.31 (+2.48) | 1.71 (+0.56) | 8026 | 2.67 | 13600 | 4.52 | 3055 | 1.02 | 300798 | 56.2 | 52.1 | 57.6 | 51.1 |
| 2020-12-11 | 11.54 (-0.16) | 4.83 (+0.63) | 1.15 (+0.19) | -1342 | 0.89 | 3402 | 2.25 | 1032 | 0.68 | 151534 | 51.3 | 49.7 | 53.9 | 49.2 |
| 2020-12-04 | 11.7 (-0.04) | 4.2 (-0.15) | 0.96 (-0.24) | 770 | 0.8 | -775 | 0.8 | -1286 | 1.33 | 96378 | 49.5 | 52.8 | 53.2 | 48.7 |
| 2020-11-27 | 11.74 (+1.65) | 4.35 (+0.86) | 1.2 (+0.31) | 10158 | 4.4 | 4653 | 2.01 | 1660 | 0.72 | 231105 | 51.8 | 48.9 | 53.2 | 48.1 |
| 2020-11-20 | 10.09 (+0.32) | 3.49 (+1.04) | 0.89 (+0.15) | 1436 | 1.1 | 5710 | 4.39 | 837 | 0.64 | 130179 | 47.95 | 44.3 | 48.95 | 44.0 |
| 2020-11-13 | 9.77 (-0.37) | 2.45 (-0.4) | 0.74 (-0.04) | -2555 | 4.4 | -2153 | 3.71 | -226 | 0.39 | 58022 | 44.1 | 44.65 | 45.4 | 43.5 |
| 2020-11-06 | 10.14 (-0.09) | 2.85 (-0.05) | 0.78 (+0.02) | -2220 | 3.42 | -295 | 0.45 | 111 | 0.17 | 64841 | 44.3 | 44.1 | 45.65 | 42.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 10.23 (-1.08) | 2.9 (-0.21) | 0.76 (-0.09) | -7468 | 7.49 | -1178 | 1.18 | -504 | 0.51 | 99737 | 43.95 | 47.65 | 47.8 | 42.7 |
| 2020-10-23 | 11.31 (-1.09) | 3.11 (-0.12) | 0.85 (-0.02) | -8906 | 3.4 | -640 | 0.24 | -81 | 0.03 | 261631 | 47.6 | 47.4 | 51.3 | 47.35 |
| 2020-10-16 | 12.4 (-0.15) | 3.23 (+0.78) | 0.87 (+0.04) | -1037 | 1.12 | 4244 | 4.6 | 215 | 0.23 | 92206 | 46.35 | 46.35 | 47.5 | 44.85 |
| 2020-10-08 | 12.55 (-0.33) | 2.45 (-0.07) | 0.83 (+0.11) | -1492 | 1.93 | -373 | 0.48 | 588 | 0.76 | 77391 | 46.2 | 44.35 | 47.15 | 44.3 |
| 2020-09-30 | 12.88 (+0.65) | 2.52 (-0.41) | 0.72 (-0.04) | 3747 | 5.54 | 150 | 0.22 | -180 | 0.27 | 67577 | 44.6 | 44.7 | 45.8 | 43.5 |
| 2020-09-25 | 12.23 (-0.92) | 2.93 (-0.39) | 0.76 (-0.12) | -5750 | 3.94 | -2187 | 1.5 | -702 | 0.48 | 146083 | 43.95 | 49.15 | 49.55 | 42.65 |
| 2020-09-18 | 13.15 (-1.32) | 3.32 (-0.91) | 0.88 (+0.04) | -6889 | 5.84 | -4956 | 4.2 | 258 | 0.22 | 118062 | 49.4 | 49.3 | 50.7 | 48.0 |
| 2020-09-11 | 14.47 (-0.87) | 4.23 (-0.03) | 0.84 (-0.33) | -5862 | 3.63 | -123 | 0.08 | -1834 | 1.14 | 161363 | 48.85 | 55.1 | 55.6 | 48.85 |
| 2020-09-04 | 15.34 (+0.58) | 4.26 (+0.15) | 1.17 (+0.16) | 2371 | 1.21 | 782 | 0.4 | 889 | 0.45 | 196020 | 54.8 | 52.3 | 55.6 | 50.7 |
| 2020-08-28 | 14.76 (-5.34) | 4.11 (-0.72) | 1.01 (-0.12) | -29415 | 6.92 | -3944 | 0.93 | -658 | 0.15 | 425178 | 51.8 | 58.7 | 60.7 | 51.7 |
| 2020-08-21 | 20.1 (+2.53) | 4.83 (-0.21) | 1.13 (-0.47) | 17252 | 4.08 | -1152 | 0.27 | -2581 | 0.61 | 422335 | 57.4 | 52.9 | 58.4 | 51.0 |
| 2020-08-14 | 17.57 (+2.72) | 5.04 (+1.11) | 1.6 (0.0) | 13282 | 2.31 | 6091 | 1.06 | -9 | 0.0 | 574734 | 53.1 | 42.85 | 54.6 | 42.75 |
| 2020-08-07 | 14.85 (-1.99) | 3.93 (-0.81) | 1.6 (+0.44) | -12456 | 5.93 | -4453 | 2.12 | 2414 | 1.15 | 210012 | 42.1 | 40.1 | 43.15 | 39.75 |
| 2020-07-31 | 16.84 (-1.39) | 4.74 (-1.12) | 1.16 (-0.07) | -2890 | 1.22 | -6110 | 2.59 | -381 | 0.16 | 236316 | 40.3 | 42.5 | 43.95 | 40.0 |
| 2020-07-24 | 18.23 (+4.56) | 5.86 (-0.07) | 1.23 (-0.63) | 28173 | 6.88 | -361 | 0.09 | -3418 | 0.83 | 409564 | 41.55 | 39.0 | 44.25 | 38.2 |
| 2020-07-17 | 13.67 (+2.97) | 5.93 (+2.1) | 1.86 (+0.7) | 15848 | 3.12 | 11482 | 2.26 | 3825 | 0.75 | 507613 | 38.1 | 35.5 | 40.15 | 34.75 |
| 2020-07-10 | 10.7 (+0.47) | 3.83 (+0.39) | 1.16 (-0.01) | 2449 | 1.26 | 2131 | 1.1 | -68 | 0.03 | 194383 | 33.9 | 35.25 | 36.15 | 32.1 |
| 2020-07-03 | 10.23 (+0.56) | 3.44 (-2.43) | 1.17 (+0.27) | 1219 | 0.55 | 1196 | 0.54 | 1499 | 0.67 | 222393 | 34.5 | 31.65 | 35.15 | 31.45 |
| 2020-06-24 | 9.67 (-0.79) | 5.87 (-1.35) | 0.9 (-0.35) | -6692 | 6.78 | -7352 | 7.45 | -1951 | 1.98 | 98658 | 10.45 | 33.3 | 33.5 | 10.4 |
| 2020-06-19 | 10.46 (-0.76) | 7.22 (-1.5) | 1.25 (+0.03) | -5458 | 2.11 | -8173 | 3.17 | 206 | 0.08 | 258123 | 33.3 | 32.45 | 35.1 | 31.05 |
| 2020-06-12 | 11.22 (-1.96) | 8.72 (-2.78) | 1.22 (-0.61) | -11495 | 5.44 | -15247 | 7.22 | -3348 | 1.58 | 211291 | 32.45 | 35.2 | 35.4 | 32.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 13.18 (-1.48) | 11.5 (-2.76) | 1.83 (+0.16) | -8730 | 4.28 | -15049 | 7.38 | 871 | 0.43 | 203914 | 35.0 | 37.35 | 38.25 | 34.6 |
| 2020-05-29 | 14.66 (+0.41) | 14.26 (-0.21) | 1.67 (+0.1) | 1816 | 0.46 | -1141 | 0.29 | 546 | 0.14 | 397217 | 37.25 | 33.6 | 39.55 | 31.85 |
| 2020-05-22 | 14.25 (-0.17) | 14.47 (+0.49) | 1.57 (+0.26) | -5779 | 2.5 | 2660 | 1.15 | 1425 | 0.62 | 231585 | 33.35 | 34.1 | 34.65 | 32.1 |
| 2020-05-15 | 14.42 (-0.65) | 13.98 (+0.52) | 1.31 (-0.33) | -4409 | 1.46 | 2843 | 0.94 | -1799 | 0.6 | 301847 | 34.1 | 33.9 | 35.3 | 32.25 |
| 2020-05-08 | 15.07 (-0.1) | 13.46 (-0.12) | 1.64 (-0.38) | 1676 | 0.65 | -670 | 0.26 | -2113 | 0.82 | 258583 | 33.2 | 32.1 | 34.9 | 31.4 |
| 2020-04-30 | 15.17 (+1.56) | 13.58 (+0.49) | 2.02 (+0.79) | 9418 | 2.83 | 2709 | 0.81 | 4356 | 1.31 | 332623 | 33.05 | 29.0 | 33.65 | 28.5 |
| 2020-04-24 | 13.61 (+1.83) | 13.09 (-0.05) | 1.23 (+0.07) | 9115 | 3.29 | -283 | 0.1 | 369 | 0.13 | 277413 | 28.65 | 27.85 | 28.9 | 26.55 |
| 2020-04-17 | 11.78 (-1.83) | 13.14 (-0.01) | 1.16 (-0.03) | -14000 | 3.45 | -65 | 0.02 | -163 | 0.04 | 405236 | 27.8 | 26.4 | 29.7 | 25.9 |
| 2020-04-10 | 13.61 (+2.53) | 13.15 (-2.41) | 1.19 (+0.26) | 14388 | 5.43 | -13134 | 4.96 | 1406 | 0.53 | 264960 | 26.4 | 25.5 | 29.2 | 25.1 |
| 2020-04-01 | 11.08 (-1.97) | 15.56 (+3.97) | 0.93 (+0.01) | -8990 | 2.91 | 8018 | 2.6 | 77 | 0.02 | 308575 | 25.15 | 23.15 | 25.9 | 22.5 |
| 2020-03-27 | 13.05 (+3.95) | 11.59 (-0.08) | 0.92 (+0.25) | 23897 | 7.78 | -503 | 0.16 | 1359 | 0.44 | 307283 | 23.1 | 16.7 | 23.1 | 16.25 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 14.79 (-0.92) | 2.96 (-1.24) | 1.99 (+0.16) | -5169 | 6.23 | -6096 | 7.34 | 809 | 0.97 | 83023 | 188.5 | 185.0 | 193.0 | 171.0 |
| 2024-10-30 | 15.71 (+0.38) | 4.2 (-1.06) | 1.83 (+0.06) | 2595 | 3.35 | -6376 | 8.22 | 273 | 0.35 | 77552 | 188.5 | 200.5 | 204.0 | 185.0 |
| 2024-09-30 | 15.33 (-0.61) | 5.26 (-0.52) | 1.77 (-0.07) | -3127 | 3.17 | -2554 | 2.59 | -345 | 0.35 | 98489 | 198.0 | 213.5 | 222.0 | 192.0 |
| 2024-08-30 | 15.94 (-0.09) | 5.78 (+0.29) | 1.84 (-0.16) | -92 | 0.06 | 1418 | 0.89 | -810 | 0.51 | 159408 | 211.0 | 226.0 | 232.5 | 171.5 |
| 2024-07-31 | 16.03 (+0.66) | 5.49 (+2.78) | 2.0 (-0.16) | -1581 | 0.81 | 14128 | 7.2 | -762 | 0.39 | 196322 | 219.5 | 210.0 | 233.0 | 196.0 |
| 2024-06-28 | 15.37 (-1.72) | 2.71 (-0.31) | 2.16 (+0.04) | -6394 | 4.61 | -1557 | 1.12 | 198 | 0.14 | 138743 | 207.0 | 202.0 | 210.5 | 187.5 |
| 2024-05-31 | 17.09 (-3.85) | 3.02 (-1.11) | 2.12 (+0.12) | -19466 | 12.33 | -5434 | 3.44 | 575 | 0.36 | 157897 | 199.0 | 194.0 | 215.0 | 186.0 |
| 2024-04-30 | 20.94 (-1.36) | 4.13 (-2.43) | 2.0 (+0.12) | -7160 | 4.49 | -11946 | 7.49 | 600 | 0.38 | 159412 | 197.0 | 245.5 | 251.0 | 181.5 |
| 2024-03-29 | 22.3 (-0.43) | 6.56 (-1.59) | 1.88 (-0.45) | -3758 | 1.84 | -7784 | 3.81 | -2219 | 1.08 | 204541 | 245.5 | 261.0 | 280.0 | 220.0 |
| 2024-02-29 | 22.73 (+1.68) | 8.15 (-0.13) | 2.33 (-0.19) | 8462 | 5.38 | -664 | 0.42 | -927 | 0.59 | 157398 | 257.0 | 229.0 | 284.0 | 226.5 |
| 2024-01-31 | 21.05 (+0.19) | 8.28 (-0.86) | 2.52 (+0.34) | 1519 | 0.87 | -3825 | 2.19 | 1671 | 0.96 | 174753 | 229.0 | 219.0 | 240.5 | 195.0 |
| 2023-12-29 | 20.86 (-0.42) | 9.14 (-1.71) | 2.18 (-0.02) | -1714 | 1.2 | -8450 | 5.93 | -111 | 0.08 | 142411 | 218.0 | 227.5 | 243.5 | 207.0 |
| 2023-11-30 | 21.28 (+0.51) | 10.85 (-0.23) | 2.2 (-0.49) | 2879 | 1.47 | -1134 | 0.58 | -2382 | 1.22 | 196037 | 228.0 | 180.0 | 236.0 | 174.0 |
| 2023-10-31 | 20.77 (-0.09) | 11.08 (-1.41) | 2.69 (+0.05) | 408 | 0.22 | -7443 | 4.1 | 240 | 0.13 | 181420 | 176.0 | 230.0 | 233.0 | 174.0 |
| 2023-09-28 | 20.86 (+0.76) | 12.49 (-0.66) | 2.64 (-0.4) | 4700 | 2.14 | -3219 | 1.46 | -1991 | 0.91 | 219813 | 219.5 | 216.5 | 223.0 | 187.5 |
| 2023-08-31 | 20.1 (-2.8) | 13.15 (+3.09) | 3.04 (+0.11) | -13847 | 3.27 | 15182 | 3.59 | 536 | 0.13 | 423308 | 215.5 | 170.0 | 225.5 | 155.0 |
| 2023-07-31 | 22.9 (-1.77) | 10.06 (+0.35) | 2.93 (+0.63) | -9332 | 2.7 | 878 | 0.25 | 3130 | 0.91 | 345010 | 169.5 | 147.5 | 194.5 | 145.0 |
| 2023-06-30 | 24.67 (-2.44) | 9.71 (+1.98) | 2.3 (+0.3) | -11585 | 3.55 | 9738 | 2.98 | 1488 | 0.46 | 326605 | 146.0 | 122.5 | 148.0 | 121.5 |
| 2023-05-31 | 27.11 (+5.71) | 7.73 (+0.73) | 2.0 (0.0) | 28074 | 7.71 | 3560 | 0.98 | -42 | 0.01 | 364221 | 122.0 | 99.0 | 127.5 | 91.5 |
| 2023-04-28 | 21.4 (+0.86) | 7.0 (+0.12) | 2.0 (+0.06) | 2103 | 1.33 | 618 | 0.39 | 327 | 0.21 | 158185 | 98.6 | 97.7 | 106.0 | 93.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 20.54 (+0.79) | 6.88 (+0.2) | 1.94 (+0.17) | 7249 | 3.05 | 639 | 0.27 | 827 | 0.35 | 237926 | 97.3 | 92.1 | 99.8 | 86.2 |
| 2023-02-24 | 19.75 (+1.66) | 6.68 (-4.28) | 1.77 (+0.19) | 6736 | 3.27 | -21052 | 10.22 | 906 | 0.44 | 206049 | 92.1 | 88.0 | 94.7 | 85.0 |
| 2023-01-31 | 18.09 (-1.4) | 10.96 (-2.27) | 1.58 (+0.14) | -6820 | 7.51 | -11135 | 12.27 | 726 | 0.8 | 90757 | 87.3 | 86.9 | 93.7 | 84.7 |
| 2022-12-30 | 19.49 (-2.09) | 13.23 (-2.14) | 1.44 (-0.07) | -10038 | 10.21 | -9345 | 9.5 | -370 | 0.38 | 98317 | 86.8 | 99.1 | 102.0 | 84.6 |
| 2022-11-30 | 21.58 (+2.27) | 15.37 (+0.2) | 1.51 (0.0) | 11610 | 4.41 | 1003 | 0.38 | -1 | 0.0 | 262973 | 97.5 | 85.0 | 103.5 | 84.5 |
| 2022-10-31 | 19.31 (-1.05) | 15.17 (-0.43) | 1.51 (+0.01) | -5849 | 1.69 | 3207 | 0.92 | 55 | 0.02 | 346708 | 85.6 | 91.1 | 97.8 | 76.0 |
| 2022-09-30 | 20.36 (+1.07) | 15.6 (+3.98) | 1.5 (+0.2) | 2235 | 1.0 | 13244 | 5.95 | 278 | 0.12 | 222622 | 92.8 | 83.0 | 104.0 | 77.3 |
| 2022-08-31 | 19.29 (+1.79) | 11.62 (-1.59) | 1.3 (+0.33) | 12144 | 3.93 | -8704 | 2.82 | 1796 | 0.58 | 308922 | 83.6 | 81.4 | 85.6 | 69.6 |
| 2022-07-29 | 17.5 (+1.94) | 13.21 (+0.52) | 0.97 (+0.08) | 9186 | 2.43 | 2904 | 0.77 | 434 | 0.12 | 377308 | 81.3 | 75.8 | 84.9 | 63.2 |
| 2022-06-30 | 15.56 (+0.97) | 12.69 (-0.8) | 0.89 (+0.04) | 10219 | 2.28 | -3625 | 0.81 | 203 | 0.05 | 447465 | 76.1 | 82.3 | 94.2 | 76.1 |
| 2022-05-31 | 14.59 (-3.02) | 13.49 (+1.23) | 0.85 (+0.11) | -19224 | 6.81 | 6705 | 2.37 | 648 | 0.23 | 282423 | 81.3 | 83.5 | 88.8 | 75.7 |
| 2022-04-29 | 17.61 (-1.69) | 12.26 (+1.95) | 0.74 (-0.16) | -11475 | 4.45 | 10647 | 4.12 | -910 | 0.35 | 258112 | 83.0 | 84.1 | 91.1 | 76.1 |
| 2022-03-31 | 19.3 (+1.41) | 10.31 (+2.63) | 0.9 (-0.18) | 8843 | 2.78 | 12161 | 3.83 | -963 | 0.3 | 317898 | 85.0 | 81.7 | 88.5 | 71.4 |
| 2022-02-25 | 17.89 (-2.48) | 7.68 (+1.61) | 1.08 (+0.2) | -14173 | 5.59 | 8807 | 3.47 | 1090 | 0.43 | 253666 | 80.7 | 76.5 | 84.2 | 76.3 |
| 2022-01-26 | 20.37 (+4.74) | 6.07 (+0.83) | 0.88 (-0.04) | 27064 | 5.81 | 4513 | 0.97 | -208 | 0.04 | 466040 | 75.3 | 76.8 | 88.7 | 71.0 |
| 2021-12-30 | 15.63 (+3.04) | 5.24 (+0.94) | 0.92 (-0.07) | 21155 | 5.48 | 5138 | 1.33 | -376 | 0.1 | 385846 | 76.0 | 71.5 | 84.2 | 69.6 |
| 2021-11-30 | 12.59 (+2.75) | 4.3 (-3.72) | 0.99 (-0.11) | 14505 | 3.42 | -20320 | 4.8 | -651 | 0.15 | 423674 | 71.9 | 67.0 | 80.0 | 66.0 |
| 2021-10-29 | 9.84 (+0.31) | 8.02 (-0.34) | 1.1 (-0.08) | 1248 | 0.38 | -1897 | 0.58 | -425 | 0.13 | 325396 | 64.0 | 64.4 | 70.9 | 59.1 |
| 2021-09-30 | 9.53 (-2.53) | 8.36 (-1.24) | 1.18 (+0.15) | -15474 | 2.62 | -9252 | 1.57 | 851 | 0.14 | 590815 | 65.0 | 72.8 | 78.9 | 63.3 |
| 2021-08-31 | 12.06 (-3.02) | 9.6 (+1.51) | 1.03 (+0.01) | -21013 | 5.33 | 8250 | 2.09 | 56 | 0.01 | 394493 | 73.5 | 72.6 | 77.5 | 56.5 |
| 2021-07-30 | 15.08 (+2.13) | 8.09 (+0.26) | 1.02 (-0.21) | 14520 | 3.57 | 1425 | 0.35 | -1165 | 0.29 | 406799 | 71.5 | 67.1 | 83.6 | 65.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 12.95 (+3.23) | 7.83 (+2.32) | 1.23 (+0.15) | 20275 | 2.88 | 17961 | 2.55 | 807 | 0.11 | 703346 | 66.9 | 56.1 | 72.0 | 54.2 |
| 2021-05-31 | 9.72 (-0.52) | 5.51 (+1.62) | 1.08 (-0.07) | -2309 | 0.66 | 8830 | 2.54 | -365 | 0.11 | 347508 | 55.2 | 54.9 | 55.9 | 38.65 |
| 2021-04-29 | 10.24 (+1.27) | 3.89 (-3.58) | 1.15 (-0.17) | 2888 | 1.2 | -19537 | 8.12 | -945 | 0.39 | 240542 | 54.9 | 57.2 | 58.9 | 49.8 |
| 2021-03-31 | 8.97 (-0.87) | 7.47 (-1.39) | 1.32 (+0.16) | -1337 | 0.33 | -8493 | 2.09 | 887 | 0.22 | 406170 | 56.2 | 55.0 | 59.8 | 54.0 |
| 2021-02-26 | 9.84 (-1.06) | 8.86 (-0.39) | 1.16 (+0.1) | -5330 | 2.47 | -2097 | 0.97 | 546 | 0.25 | 216203 | 54.2 | 52.5 | 58.4 | 50.5 |
| 2021-01-29 | 10.9 (-0.44) | 9.25 (+1.88) | 1.06 (-0.02) | 1977 | 0.34 | 10287 | 1.76 | -132 | 0.02 | 585232 | 52.1 | 50.5 | 62.9 | 50.2 |
| 2020-12-31 | 11.34 (-0.33) | 7.37 (+3.02) | 1.08 (-0.07) | -329 | 0.05 | 15452 | 2.14 | -355 | 0.05 | 722380 | 50.5 | 51.8 | 58.7 | 48.7 |
| 2020-11-30 | 11.67 (+1.44) | 4.35 (+1.45) | 1.15 (+0.39) | 6509 | 1.27 | 7915 | 1.55 | 2111 | 0.41 | 512081 | 51.6 | 44.1 | 53.2 | 42.8 |
| 2020-10-30 | 10.23 (-2.65) | 2.9 (+0.38) | 0.76 (+0.04) | -18903 | 3.56 | 2053 | 0.39 | 218 | 0.04 | 530967 | 43.95 | 44.35 | 51.3 | 42.7 |
| 2020-09-30 | 12.88 (-2.04) | 2.52 (-1.58) | 0.72 (-0.28) | -13644 | 2.07 | -6289 | 0.96 | -1536 | 0.23 | 657862 | 44.6 | 51.6 | 55.6 | 42.65 |
| 2020-08-31 | 14.92 (-1.92) | 4.1 (-0.64) | 1.0 (-0.16) | -10076 | 0.61 | -3503 | 0.21 | -867 | 0.05 | 1663505 | 51.4 | 40.1 | 60.7 | 39.75 |
| 2020-07-31 | 16.84 (+5.97) | 4.74 (+1.45) | 1.16 (+0.05) | 38676 | 2.62 | 7934 | 0.54 | 302 | 0.02 | 1477680 | 40.3 | 34.1 | 44.25 | 32.1 |
| 2020-06-30 | 10.87 (-3.79) | 3.29 (-10.97) | 1.11 (-0.56) | -26252 | 3.04 | -45417 | 5.25 | -3067 | 0.35 | 864577 | 33.6 | 37.35 | 38.25 | 10.4 |
| 2020-05-29 | 14.66 (-0.51) | 14.26 (+0.68) | 1.67 (-0.35) | -6696 | 0.56 | 3692 | 0.31 | -1941 | 0.16 | 1189234 | 37.25 | 32.1 | 39.55 | 31.4 |
| 2020-04-30 | 15.17 (+3.64) | 13.58 (-1.72) | 2.02 (+1.09) | 17547 | 1.28 | -9373 | 0.68 | 5991 | 0.44 | 1374980 | 33.05 | 24.7 | 33.65 | 23.95 |
| 2020-03-31 | 11.53 (+4.66) | 15.3 (+12.33) | 0.93 (-0.05) | 34848 | 1.75 | 53720 | 2.7 | -310 | 0.02 | 1986345 | 24.25 | 14.25 | 25.9 | 13.15 |
| 2020-02-27 | 6.87 (-1.91) | 2.97 (+0.8) | 0.98 (-0.45) | -10812 | 2.66 | 4395 | 1.08 | -2426 | 0.6 | 406704 | 14.8 | 14.7 | 16.3 | 13.5 |
| 2020-01-31 | 8.78 (+0.22) | 2.17 (-0.94) | 1.43 (+0.47) | 3237 | 0.74 | -5177 | 1.19 | 2564 | 0.59 | 434665 | 15.3 | 10.45 | 18.65 | 10.4 |
| 2019-12-31 | 8.56 () | 3.11 () | 0.96 () | 4938 | 3.06 | -330 | 0.2 | -10 | 0.01 | 161588 | 16.65 | 16.0 | 17.45 | 15.3 |
