- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 230.5 (0.0%) | 9704 | -24 | 1199 | -16 | 10 | 12.36% | 7.89 (-0.02) | 13017 (-10.23%) | 2.65% | 23.53% | 53.98% |
| 2024-12-19 | 230.5 (-2.54%) | 9728 | 332 | 1215 | -133 | 1 | 12.49% | 7.91 (0.27) | 14501 (-7.83%) | 2.95% | 27.26% | 54.07% |
| 2024-12-18 | 236.5 (1.07%) | 9396 | -40 | 1348 | -61 | 0 | 14.35% | 7.64 (-0.03) | 15732 (-37.9%) | 3.2% | 31.34% | 53.21% |
| 2024-12-17 | 234.0 (-2.7%) | 9436 | 594 | 1409 | -268 | 0 | 14.93% | 7.67 (0.48) | 25335 (-46.22%) | 5.15% | 32.83% | 50.53% |
| 2024-12-16 | 240.5 (3.66%) | 8842 | -2032 | 1677 | 210 | 0 | 18.97% | 7.19 (-1.65) | 47110 (50.15%) | 9.58% | 28.48% | 45.78% |
| 2024-12-13 | 232.0 (5.22%) | 10874 | -290 | 1467 | 323 | 0 | 13.49% | 8.84 (-0.24) | 31375 (-9.21%) | 6.38% | 20.88% | 36.92% |
| 2024-12-12 | 220.5 (1.15%) | 11164 | -327 | 1144 | 60 | 0 | 10.25% | 9.08 (-0.27) | 34558 (49.69%) | 7.03% | 15.21% | 32.32% |
| 2024-12-11 | 218.0 (7.39%) | 11491 | 216 | 1084 | 258 | 0 | 9.43% | 9.35 (0.18) | 23085 (490.18%) | 4.69% | 9.91% | 26.7% |
| 2024-12-10 | 203.0 (-0.49%) | 11275 | 244 | 826 | 57 | 0 | 7.33% | 9.17 (0.2) | 3911 (-59.82%) | 0.8% | 6.42% | 23.31% |
| 2024-12-09 | 204.0 (4.88%) | 11031 | -331 | 769 | 65 | 0 | 6.97% | 8.97 (-0.27) | 9735 (177.66%) | 1.98% | 6.57% | 24.21% |
| 2024-12-06 | 194.5 (-1.27%) | 11362 | 323 | 704 | -51 | 0 | 6.2% | 9.24 (0.26) | 3506 (-58.84%) | 0.71% | 5.46% | 23.34% |
| 2024-12-05 | 197.0 (0.0%) | 11039 | 847 | 755 | 32 | 0 | 6.84% | 8.98 (0.69) | 8518 (44.84%) | 1.73% | 5.24% | 25.06% |
| 2024-12-04 | 197.0 (2.6%) | 10192 | 281 | 723 | 45 | 0 | 7.09% | 8.29 (0.23) | 5881 (25.85%) | 1.2% | 4.24% | 24.17% |
| 2024-12-03 | 192.0 (0.26%) | 9911 | -94 | 678 | -12 | 0 | 6.84% | 8.06 (-0.08) | 4673 (9.82%) | 0.95% | 3.62% | 23.86% |
| 2024-12-02 | 191.5 (3.23%) | 10005 | -82 | 690 | 74 | 0 | 6.9% | 8.14 (-0.06) | 4255 (72.74%) | 0.87% | 3.81% | 23.25% |
| 2024-11-29 | 185.5 (1.09%) | 10087 | 34 | 616 | 63 | 0 | 6.11% | 8.2 (0.02) | 2463 (-31.24%) | 0.5% | 4.13% | 22.85% |
| 2024-11-28 | 183.5 (-1.61%) | 10053 | -334 | 553 | -120 | 0 | 5.5% | 8.18 (-0.27) | 3582 (27.03%) | 0.73% | 6.36% | 23.24% |
| 2024-11-27 | 186.5 (-2.36%) | 10387 | 107 | 673 | -47 | 0 | 6.48% | 8.45 (0.09) | 2820 (-49.93%) | 0.57% | 7.72% | 23.21% |
| 2024-11-26 | 191.0 (-1.04%) | 10280 | -34 | 720 | -52 | 0 | 7.0% | 8.36 (-0.03) | 5632 (-2.8%) | 1.15% | 7.67% | 23.14% |
| 2024-11-25 | 193.0 (1.05%) | 10314 | 318 | 772 | 12 | 0 | 7.48% | 8.39 (0.26) | 5795 (-56.9%) | 1.18% | 6.92% | 22.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 191.0 (1.33%) | 9996 | -229 | 760 | 75 | 0 | 7.6% | 8.13 (-0.19) | 13446 (31.16%) | 2.73% | 6.46% | 22.0% |
| 2024-11-21 | 188.5 (7.41%) | 10225 | -355 | 685 | 205 | 0 | 6.7% | 8.32 (-0.28) | 10251 (298.29%) | 2.08% | 5.5% | 19.72% |
| 2024-11-20 | 175.5 (-1.13%) | 10580 | 95 | 480 | -44 | 0 | 4.54% | 8.6 (0.07) | 2573 (29.91%) | 0.52% | 4.83% | 18.22% |
| 2024-11-19 | 177.5 (0.57%) | 10485 | 32 | 524 | -12 | 0 | 5.0% | 8.53 (0.03) | 1981 (-43.55%) | 0.4% | 5.61% | 18.93% |
| 2024-11-18 | 176.5 (-3.02%) | 10453 | -19 | 536 | 2 | 0 | 5.13% | 8.5 (-0.02) | 3510 (-59.86%) | 0.71% | 6.9% | 19.96% |
| 2024-11-15 | 182.0 (1.11%) | 10472 | -474 | 534 | 108 | 0 | 5.1% | 8.52 (-0.38) | 8744 (25.92%) | 1.78% | 7.29% | 20.05% |
| 2024-11-14 | 180.0 (1.41%) | 10946 | -22 | 426 | 51 | 0 | 3.89% | 8.9 (-0.02) | 6944 (8.65%) | 1.41% | 7.95% | 18.99% |
| 2024-11-13 | 177.5 (2.9%) | 10968 | -37 | 375 | 169 | 0 | 3.42% | 8.92 (-0.03) | 6391 (-23.3%) | 1.3% | 7.38% | 18.1% |
| 2024-11-12 | 172.5 (-4.17%) | 11005 | 339 | 206 | 2 | 0 | 1.87% | 8.95 (0.28) | 8333 (52.74%) | 1.69% | 6.97% | 17.68% |
| 2024-11-11 | 180.0 (-0.83%) | 10666 | 239 | 204 | -149 | 0 | 1.91% | 8.67 (0.19) | 5455 (-54.42%) | 1.11% | 5.62% | 16.78% |
| 2024-11-08 | 181.5 (-3.71%) | 10427 | 900 | 353 | 132 | 0 | 3.39% | 8.48 (0.73) | 11968 (187.31%) | 2.43% | 4.97% | 16.56% |
| 2024-11-07 | 188.5 (0.0%) | 9527 | 224 | 221 | -12 | 0 | 2.32% | 7.75 (0.18) | 4165 (-4.33%) | 0.85% | 3.43% | 15.36% |
| 2024-11-06 | 188.5 (-0.79%) | 9303 | 92 | 233 | -6 | 0 | 2.5% | 7.57 (0.08) | 4354 (158.28%) | 0.89% | 3.28% | 15.43% |
| 2024-11-05 | 190.0 (0.53%) | 9211 | -148 | 239 | -6 | 0 | 2.59% | 7.49 (-0.12) | 1685 (-26.12%) | 0.34% | 2.9% | 15.13% |
| 2024-11-04 | 189.0 (0.53%) | 9359 | 13 | 245 | 9 | 0 | 2.62% | 7.61 (0.01) | 2281 (-47.9%) | 0.46% | 3.22% | 16.44% |
| 2024-11-01 | 188.0 (-0.27%) | 9346 | 191 | 236 | -173 | 0 | 2.53% | 7.6 (0.15) | 4379 (27.08%) | 0.89% | 3.27% | 16.66% |
| 2024-10-30 | 188.5 (-2.84%) | 9155 | 200 | 409 | 153 | 0 | 4.47% | 7.45 (0.17) | 3446 (40.28%) | 0.7% | 2.84% | 16.4% |
| 2024-10-29 | 194.0 (-0.51%) | 8955 | 3 | 256 | 15 | 0 | 2.86% | 7.28 (0.0) | 2456 (-25.37%) | 0.5% | 2.73% | 16.53% |
| 2024-10-28 | 195.0 (-1.52%) | 8952 | -123 | 241 | -10 | 0 | 2.69% | 7.28 (-0.1) | 3291 (30.67%) | 0.67% | 3.45% | 16.56% |
| 2024-10-25 | 198.0 (0.0%) | 9075 | -7 | 251 | -16 | 0 | 2.77% | 7.38 (-0.01) | 2519 (12.98%) | 0.51% | 4.22% | 16.74% |
| 2024-10-24 | 198.0 (-1.25%) | 9082 | 22 | 267 | 14 | 0 | 2.94% | 7.39 (0.02) | 2229 (-23.4%) | 0.45% | 4.51% | 16.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 200.5 (-1.23%) | 9060 | -23 | 253 | -32 | 0 | 2.79% | 7.37 (-0.02) | 2911 (-51.65%) | 0.59% | 4.78% | 16.85% |
| 2024-10-22 | 203.0 (2.53%) | 9083 | -238 | 285 | 34 | 0 | 3.14% | 7.39 (-0.19) | 6021 (-15.12%) | 1.22% | 4.71% | 17.16% |
| 2024-10-21 | 198.0 (3.39%) | 9321 | -141 | 251 | -95 | 0 | 2.69% | 7.58 (-0.12) | 7094 (81.61%) | 1.44% | 4.36% | 16.45% |
| 2024-10-18 | 191.5 (-0.78%) | 9462 | -43 | 346 | 18 | 0 | 3.66% | 7.7 (-0.03) | 3906 (9.62%) | 0.79% | 3.71% | 15.62% |
| 2024-10-17 | 193.0 (1.85%) | 9505 | -163 | 328 | 14 | 0 | 3.45% | 7.73 (-0.13) | 3563 (39.4%) | 0.72% | 3.81% | 15.35% |
| 2024-10-16 | 189.5 (0.53%) | 9668 | -17 | 314 | -11 | 0 | 3.25% | 7.86 (-0.02) | 2556 (-40.75%) | 0.52% | 4.32% | 15.34% |
| 2024-10-15 | 188.5 (-1.05%) | 9685 | 293 | 325 | -6 | 0 | 3.36% | 7.88 (0.24) | 4314 (10.1%) | 0.88% | 4.72% | 15.64% |
| 2024-10-14 | 190.5 (1.87%) | 9392 | -199 | 331 | 11 | 0 | 3.52% | 7.64 (-0.16) | 3918 (-10.28%) | 0.8% | 4.42% | 15.25% |
| 2024-10-11 | 187.0 (1.08%) | 9591 | 137 | 320 | 13 | 0 | 3.34% | 7.8 (0.11) | 4367 (-28.18%) | 0.89% | 5.28% | 16.05% |
| 2024-10-09 | 185.0 (-2.63%) | 9454 | 157 | 307 | -22 | 0 | 3.25% | 7.69 (0.13) | 6081 (34.75%) | 1.24% | 5.07% | 16.11% |
| 2024-10-08 | 190.0 (-1.81%) | 9297 | 107 | 329 | -20 | 0 | 3.54% | 7.56 (0.09) | 4513 (56.93%) | 0.92% | 4.47% | 15.96% |
| 2024-10-07 | 193.5 (3.2%) | 9190 | 25 | 349 | -4 | 0 | 3.8% | 7.47 (0.02) | 2875 (-64.53%) | 0.58% | 4.38% | 16.72% |
| 2024-10-04 | 187.5 (-4.82%) | 9165 | 197 | 353 | 72 | 0 | 3.85% | 7.45 (0.16) | 8108 (140.32%) | 1.65% | 4.33% | 18.41% |
| 2024-10-01 | 197.0 (-0.51%) | 8968 | -129 | 281 | 4 | 0 | 3.13% | 7.29 (-0.11) | 3374 (7.92%) | 0.69% | 3.52% | 19.85% |
| 2024-09-30 | 198.0 (-2.94%) | 9097 | 107 | 277 | -42 | 0 | 3.04% | 7.4 (0.09) | 3126 (-22.81%) | 0.64% | 3.35% | 20.03% |
| 2024-09-27 | 204.0 (0.49%) | 8990 | 30 | 319 | 2 | 0 | 3.55% | 7.31 (0.02) | 4050 (53.59%) | 0.82% | 3.28% | 19.82% |
| 2024-09-26 | 203.0 (-1.93%) | 8960 | 73 | 317 | -13 | 0 | 3.54% | 7.29 (0.06) | 2637 (-36.26%) | 0.54% | 3.36% | 19.66% |
| 2024-09-25 | 207.0 (2.99%) | 8887 | -244 | 330 | -11 | 0 | 3.71% | 7.23 (-0.2) | 4137 (65.42%) | 0.84% | 3.34% | 19.89% |
| 2024-09-24 | 201.0 (-0.5%) | 9131 | 65 | 341 | -9 | 0 | 3.73% | 7.43 (0.06) | 2501 (-11.19%) | 0.51% | 3.11% | 19.57% |
| 2024-09-23 | 202.0 (-0.74%) | 9066 | -235 | 350 | 0 | 0 | 3.86% | 7.37 (-0.19) | 2816 (-36.74%) | 0.57% | 3.12% | 19.97% |
| 2024-09-20 | 203.5 (-0.73%) | 9301 | -54 | 350 | -9 | 0 | 3.76% | 7.56 (-0.05) | 4451 (77.77%) | 0.91% | 3.27% | 20.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 205.0 (3.02%) | 9355 | -227 | 359 | 14 | 0 | 3.84% | 7.61 (-0.18) | 2504 (-17.01%) | 0.51% | 3.18% | 19.72% |
| 2024-09-18 | 199.0 (-3.16%) | 9582 | 224 | 345 | 1 | 0 | 3.6% | 7.79 (0.18) | 3017 (17.55%) | 0.61% | 3.16% | 19.91% |
| 2024-09-16 | 205.5 (1.48%) | 9358 | -185 | 344 | 8 | 0 | 3.68% | 7.61 (-0.15) | 2566 (-27.24%) | 0.52% | 4.14% | 20.85% |
| 2024-09-13 | 202.5 (-1.22%) | 9543 | 114 | 336 | -51 | 0 | 3.52% | 7.76 (0.09) | 3528 (-11.99%) | 0.72% | 4.57% | 22.47% |
| 2024-09-12 | 205.0 (3.27%) | 9429 | -229 | 387 | 18 | 0 | 4.1% | 7.67 (-0.18) | 4008 (66.22%) | 0.82% | 4.94% | 23.88% |
| 2024-09-11 | 198.5 (1.02%) | 9658 | -241 | 369 | -13 | 0 | 3.82% | 7.85 (-0.2) | 2411 (-69.33%) | 0.49% | 5.8% | 23.71% |
| 2024-09-10 | 196.5 (-3.44%) | 9899 | 270 | 382 | 19 | 0 | 3.86% | 8.05 (0.22) | 7864 (69.15%) | 1.6% | 7.59% | 24.38% |
| 2024-09-09 | 203.5 (-0.49%) | 9629 | -59 | 363 | -18 | 1 | 3.77% | 7.83 (-0.05) | 4649 (-13.02%) | 0.95% | 9.08% | 24.02% |
| 2024-09-06 | 204.5 (-0.73%) | 9688 | 128 | 381 | 33 | 0 | 3.93% | 7.88 (0.11) | 5345 (-35.09%) | 1.09% | 8.99% | 24.43% |
| 2024-09-05 | 206.0 (-2.14%) | 9560 | 72 | 348 | -86 | 0 | 3.64% | 7.77 (0.05) | 8234 (-26.54%) | 1.67% | 8.33% | 25.94% |
| 2024-09-04 | 210.5 (-4.32%) | 9488 | -45 | 434 | -129 | 0 | 4.57% | 7.72 (-0.03) | 11210 (-26.3%) | 2.28% | 7.32% | 27.4% |
| 2024-09-03 | 220.0 (5.26%) | 9533 | -57 | 563 | 170 | 0 | 5.91% | 7.75 (-0.05) | 15209 (260.4%) | 3.09% | 5.81% | 27.13% |
| 2024-09-02 | 209.0 (-0.95%) | 9590 | 381 | 393 | -21 | 1 | 4.1% | 7.8 (0.31) | 4220 (101.58%) | 0.86% | 3.24% | 26.19% |
| 2024-08-30 | 211.0 (-1.17%) | 9209 | -9 | 414 | -19 | 0 | 4.5% | 7.49 (-0.01) | 2093 (-35.91%) | 0.43% | 3.29% | 26.68% |
| 2024-08-29 | 213.5 (2.15%) | 9218 | -265 | 433 | 22 | 0 | 4.7% | 7.5 (-0.21) | 3266 (-13.74%) | 0.66% | 3.47% | 29.0% |
| 2024-08-28 | 209.0 (-0.95%) | 9483 | -13 | 411 | -29 | 0 | 4.33% | 7.71 (-0.01) | 3787 (47.77%) | 0.77% | 3.43% | 31.32% |
| 2024-08-27 | 211.0 (0.48%) | 9496 | 66 | 440 | -17 | 0 | 4.63% | 7.72 (0.05) | 2562 (-42.77%) | 0.52% | 3.36% | 32.45% |
| 2024-08-26 | 210.0 (-2.78%) | 9430 | 244 | 457 | -19 | 0 | 4.85% | 7.67 (0.2) | 4478 (51.33%) | 0.91% | 4.39% | 33.13% |
| 2024-08-23 | 216.0 (2.13%) | 9186 | -28 | 476 | 25 | 1 | 5.18% | 7.47 (-0.02) | 2959 (-4.1%) | 0.6% | 5.62% | 33.21% |
| 2024-08-22 | 211.5 (-0.94%) | 9214 | -4 | 451 | -26 | 0 | 4.89% | 7.49 (-0.01) | 3085 (-10.17%) | 0.63% | 7.14% | 33.69% |
| 2024-08-21 | 213.5 (0.0%) | 9218 | 138 | 477 | -6 | 0 | 5.17% | 7.5 (0.12) | 3435 (-54.86%) | 0.7% | 7.16% | 34.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 213.5 (-3.39%) | 9080 | 240 | 483 | -74 | 0 | 5.32% | 7.38 (0.19) | 7610 (-27.9%) | 1.55% | 7.63% | 34.71% |
| 2024-08-19 | 221.0 (1.84%) | 8840 | -154 | 557 | 34 | 0 | 6.3% | 7.19 (-0.12) | 10555 (1.12%) | 2.15% | 7.31% | 34.53% |
| 2024-08-16 | 217.0 (5.08%) | 8994 | -560 | 523 | 70 | 0 | 5.81% | 7.31 (-0.46) | 10438 (229.19%) | 2.12% | 6.52% | 33.85% |
| 2024-08-15 | 206.5 (0.0%) | 9554 | 104 | 453 | -8 | 0 | 4.74% | 7.77 (0.08) | 3170 (-44.84%) | 0.64% | 7.0% | 32.77% |
| 2024-08-14 | 206.5 (-0.48%) | 9450 | 79 | 461 | -31 | 0 | 4.88% | 7.69 (0.07) | 5748 (-4.95%) | 1.17% | 9.49% | 34.43% |
| 2024-08-13 | 207.5 (0.24%) | 9371 | 183 | 492 | 18 | 0 | 5.25% | 7.62 (0.15) | 6047 (-9.37%) | 1.23% | 10.33% | 35.27% |
| 2024-08-12 | 207.0 (-0.48%) | 9188 | 301 | 474 | -20 | 0 | 5.16% | 7.47 (0.24) | 6672 (-47.91%) | 1.36% | 11.25% | 35.54% |
| 2024-08-09 | 208.0 (-0.48%) | 8887 | 784 | 494 | -26 | 0 | 5.56% | 7.23 (0.64) | 12810 (-16.72%) | 2.6% | 11.25% | 35.75% |
| 2024-08-08 | 209.0 (0.97%) | 8103 | -552 | 520 | 69 | 0 | 6.42% | 6.59 (-0.45) | 15381 (55.62%) | 3.13% | 11.38% | 34.23% |
| 2024-08-07 | 207.0 (9.81%) | 8655 | -61 | 451 | 191 | 0 | 5.21% | 7.04 (-0.05) | 9884 (-6.67%) | 2.01% | 11.25% | 33.72% |
| 2024-08-06 | 188.5 (0.8%) | 8716 | -320 | 260 | 12 | 0 | 2.98% | 7.09 (-0.26) | 10591 (59.2%) | 2.15% | 11.13% | 33.94% |
| 2024-08-05 | 187.0 (-9.88%) | 9036 | 136 | 248 | -60 | 0 | 2.74% | 7.35 (0.11) | 6652 (-50.61%) | 1.35% | 10.18% | 36.17% |
| 2024-08-02 | 207.5 (-8.99%) | 8900 | 378 | 308 | -249 | 0 | 3.46% | 7.24 (0.31) | 13469 (-8.41%) | 2.74% | 9.82% | 36.41% |
| 2024-08-01 | 228.0 (3.87%) | 8522 | -38 | 557 | 93 | 0 | 6.54% | 6.93 (-0.03) | 14706 (57.66%) | 2.99% | 8.16% | 36.43% |
| 2024-07-31 | 219.5 (2.09%) | 8560 | 87 | 464 | 133 | 0 | 5.42% | 6.96 (0.07) | 9328 (57.29%) | 1.9% | 6.46% | 37.62% |
| 2024-07-30 | 215.0 (5.39%) | 8473 | 87 | 331 | 113 | 0 | 3.91% | 6.89 (0.07) | 5930 (22.37%) | 1.21% | 5.62% | 38.02% |
| 2024-07-29 | 204.0 (-2.86%) | 8386 | -109 | 218 | -9 | 0 | 2.6% | 6.82 (-0.09) | 4846 (-8.83%) | 0.99% | 5.78% | 39.88% |
| 2024-07-26 | 210.0 (-0.94%) | 8495 | 166 | 227 | -50 | 0 | 2.67% | 6.91 (0.14) | 5315 (-16.17%) | 1.08% | 6.26% | 40.4% |
| 2024-07-23 | 212.0 (6.0%) | 8329 | -792 | 277 | 152 | 0 | 3.33% | 6.77 (-0.65) | 6341 (22.22%) | 1.29% | 6.22% | 40.45% |
| 2024-07-22 | 200.0 (-2.68%) | 9121 | -382 | 125 | -40 | 0 | 1.37% | 7.42 (-0.31) | 5188 (-22.82%) | 1.06% | 7.24% | 40.68% |
| 2024-07-19 | 205.5 (-4.42%) | 9503 | -397 | 165 | -64 | 0 | 1.74% | 7.73 (-0.32) | 6722 (-6.77%) | 1.37% | 8.19% | 43.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 215.0 (-4.02%) | 9900 | -549 | 229 | -147 | 0 | 2.31% | 8.05 (-0.45) | 7210 (40.5%) | 1.47% | 8.32% | 44.18% |
| 2024-07-17 | 224.0 (0.22%) | 10449 | -305 | 376 | 8 | 0 | 3.6% | 8.5 (-0.25) | 5132 (-54.75%) | 1.04% | 8.43% | 44.22% |
| 2024-07-16 | 223.5 (0.0%) | 10754 | -11 | 368 | 6 | 0 | 3.42% | 8.75 (0.0) | 11342 (14.7%) | 2.31% | 8.46% | 44.21% |
| 2024-07-15 | 223.5 (3.95%) | 10765 | 153 | 362 | 121 | 0 | 3.36% | 8.75 (0.12) | 9888 (34.61%) | 2.01% | 8.78% | 43.01% |
| 2024-07-12 | 215.0 (-2.27%) | 10612 | 269 | 241 | -39 | 0 | 2.27% | 8.63 (0.22) | 7346 (-5.11%) | 1.49% | 8.99% | 42.01% |
| 2024-07-11 | 220.0 (0.0%) | 10343 | 282 | 280 | -3 | 0 | 2.71% | 8.41 (0.23) | 7741 (46.14%) | 1.57% | 11.89% | 41.95% |
| 2024-07-10 | 220.0 (-1.79%) | 10061 | -50 | 283 | -46 | 1 | 2.81% | 8.18 (-0.04) | 5297 (-58.91%) | 1.08% | 11.91% | 42.67% |
| 2024-07-09 | 224.0 (-1.54%) | 10111 | -683 | 329 | -109 | 0 | 3.25% | 8.22 (-0.56) | 12890 (17.69%) | 2.62% | 13.59% | 43.03% |
| 2024-07-08 | 227.5 (-0.66%) | 10794 | 108 | 438 | -7 | 0 | 4.06% | 8.78 (0.09) | 10952 (-49.3%) | 2.23% | 15.15% | 41.38% |
| 2024-07-05 | 229.0 (5.53%) | 10686 | -745 | 445 | 192 | 0 | 4.16% | 8.69 (-0.61) | 21601 (176.66%) | 4.39% | 15.22% | 40.12% |
| 2024-07-04 | 217.0 (0.93%) | 11431 | -584 | 253 | 0 | 0 | 2.21% | 9.3 (-0.47) | 7807 (-42.48%) | 1.59% | 13.89% | 36.3% |
| 2024-07-03 | 215.0 (0.7%) | 12015 | 118 | 253 | 29 | 0 | 2.11% | 9.77 (0.09) | 13573 (-34.01%) | 2.76% | 13.81% | 35.6% |
| 2024-07-02 | 213.5 (4.91%) | 11897 | -56 | 224 | 117 | 0 | 1.88% | 9.68 (-0.04) | 20569 (82.14%) | 4.18% | 12.18% | 33.88% |
| 2024-07-01 | 203.5 (-1.69%) | 11953 | 613 | 107 | 5 | 0 | 0.9% | 9.72 (0.5) | 11293 (-25.05%) | 2.3% | 9.52% | 30.51% |
| 2024-06-28 | 207.0 (7.25%) | 11340 | -385 | 102 | 80 | 0 | 0.9% | 9.22 (-0.32) | 15067 (102.87%) | 3.06% | 10.9% | 29.38% |
| 2024-06-27 | 193.0 (-3.98%) | 11725 | 137 | 22 | 22 | 0 | 0.19% | 9.54 (0.12) | 7426 (33.54%) | 1.51% | 10.08% | 27.5% |
| 2024-06-26 | 201.0 (0.5%) | 11588 | -198 | 0 | 0 | 0 | 0.0% | 9.42 (-0.17) | 5561 (-25.55%) | 1.13% | 10.07% | 27.15% |
| 2024-06-25 | 200.0 (-2.2%) | 11786 | 285 | 0 | 0 | 0 | 0.0% | 9.59 (0.24) | 7469 (-58.66%) | 1.52% | 9.97% | 27.46% |
| 2024-06-24 | 204.5 (2.25%) | 11501 | 411 | 0 | -1 | 1 | 0.0% | 9.35 (0.33) | 18068 (63.75%) | 3.67% | 9.56% | 27.17% |
| 2024-06-21 | 200.0 (2.3%) | 11090 | -201 | 1 | -54 | 0 | 0.01% | 9.02 (-0.16) | 11034 (49.4%) | 2.24% | 6.9% | 25.07% |
| 2024-06-20 | 195.5 (3.17%) | 11291 | 230 | 55 | -145 | 0 | 0.49% | 9.18 (0.18) | 7385 (45.13%) | 1.5% | 6.09% | 24.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 189.5 (-0.79%) | 11061 | 270 | 200 | -20 | 1 | 1.81% | 9.0 (0.22) | 5089 (-6.73%) | 1.03% | 6.88% | 23.64% |
| 2024-06-18 | 191.0 (1.06%) | 10791 | 115 | 220 | -32 | 0 | 2.04% | 8.78 (0.1) | 5456 (9.76%) | 1.11% | 7.29% | 23.33% |
| 2024-06-17 | 189.0 (-1.56%) | 10676 | 62 | 252 | -17 | 0 | 2.36% | 8.68 (0.05) | 4971 (-29.31%) | 1.01% | 7.14% | 23.29% |
| 2024-06-14 | 192.0 (1.86%) | 10614 | 48 | 269 | -3 | 0 | 2.53% | 8.63 (0.04) | 7033 (-37.78%) | 1.43% | 7.11% | 23.9% |
| 2024-06-13 | 188.5 (-3.08%) | 10566 | 579 | 272 | 88 | 0 | 2.57% | 8.59 (0.47) | 11304 (59.51%) | 2.3% | 6.25% | 27.01% |
| 2024-06-12 | 194.5 (3.73%) | 9987 | -30 | 184 | -95 | 0 | 1.84% | 8.12 (-0.03) | 7086 (49.7%) | 1.44% | 4.83% | 26.82% |
| 2024-06-11 | 187.5 (-2.34%) | 10017 | -6 | 279 | -34 | 7 | 2.79% | 8.15 (0.0) | 4734 (-1.1%) | 0.96% | 4.44% | 26.35% |
| 2024-06-07 | 192.0 (-2.29%) | 10023 | 26 | 313 | 14 | 0 | 3.12% | 8.15 (0.02) | 4786 (69.33%) | 0.97% | 4.28% | 26.55% |
| 2024-06-06 | 196.5 (0.51%) | 9997 | -46 | 299 | -65 | 4 | 2.99% | 8.13 (-0.04) | 2827 (-34.74%) | 0.57% | 4.48% | 28.23% |
| 2024-06-05 | 195.5 (-1.26%) | 10043 | -54 | 364 | 61 | 0 | 3.62% | 8.17 (-0.04) | 4332 (-15.59%) | 0.88% | 5.09% | 29.7% |
| 2024-06-04 | 198.0 (-1.98%) | 10097 | -9 | 303 | -1 | 0 | 3.0% | 8.21 (-0.01) | 5132 (29.1%) | 1.04% | 5.37% | 30.05% |
| 2024-06-03 | 202.0 (1.51%) | 10106 | 3 | 304 | -9 | 0 | 3.01% | 8.22 (0.0) | 3975 (-30.97%) | 0.81% | 5.76% | 29.74% |
| 2024-05-31 | 199.0 (-2.45%) | 10103 | 118 | 313 | -36 | 0 | 3.1% | 8.22 (0.1) | 5759 (-1.01%) | 1.17% | 6.18% | 30.24% |
| 2024-05-30 | 204.0 (1.49%) | 9985 | 131 | 349 | 69 | 0 | 3.5% | 8.12 (0.11) | 5818 (1.95%) | 1.18% | 6.58% | 30.16% |
| 2024-05-29 | 201.0 (-0.74%) | 9854 | 203 | 280 | -8 | 0 | 2.84% | 8.01 (0.16) | 5707 (-19.11%) | 1.16% | 6.97% | 29.75% |
| 2024-05-28 | 202.5 (-0.49%) | 9651 | 86 | 288 | -17 | 7 | 2.98% | 7.85 (0.07) | 7055 (16.78%) | 1.43% | 6.56% | 29.75% |
| 2024-05-27 | 203.5 (0.25%) | 9565 | 166 | 305 | -11 | 0 | 3.19% | 7.78 (0.14) | 6041 (-21.96%) | 1.23% | 5.85% | 29.51% |
| 2024-05-24 | 203.0 (0.74%) | 9399 | 97 | 316 | 4 | 0 | 3.36% | 7.64 (0.07) | 7741 (0.11%) | 1.57% | 5.69% | 29.48% |
| 2024-05-23 | 201.5 (-1.95%) | 9302 | 887 | 312 | -26 | 0 | 3.35% | 7.57 (0.73) | 7732 (109.9%) | 1.57% | 5.73% | 29.51% |
| 2024-05-22 | 205.5 (0.98%) | 8415 | -99 | 338 | 10 | 0 | 4.02% | 6.84 (-0.08) | 3684 (3.23%) | 0.75% | 8.71% | 29.74% |
| 2024-05-21 | 203.5 (-1.45%) | 8514 | 22 | 328 | -23 | 0 | 3.85% | 6.92 (0.01) | 3568 (-32.19%) | 0.73% | 10.06% | 31.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 206.5 (0.0%) | 8492 | -31 | 351 | 2 | 0 | 4.13% | 6.91 (-0.02) | 5262 (-33.66%) | 1.07% | 10.31% | 33.47% |
| 2024-05-17 | 206.5 (1.47%) | 8523 | 13 | 349 | -7 | 0 | 4.09% | 6.93 (0.01) | 7933 (-64.53%) | 1.61% | 10.4% | 34.0% |
| 2024-05-16 | 203.5 (4.09%) | 8510 | -198 | 356 | -95 | 0 | 4.18% | 6.92 (-0.16) | 22369 (116.07%) | 4.55% | 11.44% | 33.8% |
| 2024-05-15 | 195.5 (2.62%) | 8708 | 210 | 451 | 119 | 0 | 5.18% | 7.08 (0.17) | 10352 (116.41%) | 2.11% | 8.94% | 30.83% |
| 2024-05-14 | 190.5 (1.6%) | 8498 | -56 | 332 | 15 | 0 | 3.91% | 6.91 (-0.05) | 4783 (-16.48%) | 0.97% | 8.06% | 31.36% |
| 2024-05-13 | 187.5 (-2.85%) | 8554 | 161 | 317 | 2 | 5 | 3.71% | 6.96 (0.13) | 5727 (-56.11%) | 1.16% | 7.83% | 33.22% |
| 2024-05-10 | 193.0 (-2.77%) | 8393 | -232 | 315 | 12 | 0 | 3.75% | 6.83 (-0.18) | 13048 (29.87%) | 2.65% | 7.96% | 32.9% |
| 2024-05-09 | 198.5 (1.02%) | 8625 | 145 | 303 | 13 | 0 | 3.51% | 7.01 (0.11) | 10046 (66.06%) | 2.04% | 6.41% | 31.25% |
| 2024-05-08 | 196.5 (2.34%) | 8480 | 143 | 290 | -83 | 3 | 3.42% | 6.9 (0.12) | 6050 (67.55%) | 1.23% | 5.14% | 30.51% |
| 2024-05-07 | 192.0 (0.79%) | 8337 | -227 | 373 | 70 | 0 | 4.47% | 6.78 (-0.18) | 3611 (-43.64%) | 0.73% | 5.06% | 30.5% |
| 2024-05-06 | 190.5 (-0.78%) | 8564 | -79 | 303 | -9 | 0 | 3.54% | 6.96 (-0.07) | 6407 (18.79%) | 1.3% | 5.53% | 31.41% |
| 2024-05-03 | 192.0 (-2.29%) | 8643 | 177 | 312 | -33 | 0 | 3.61% | 7.03 (0.14) | 5394 (41.9%) | 1.1% | 5.42% | 31.55% |
| 2024-05-02 | 196.5 (-0.25%) | 8466 | 126 | 345 | 37 | 0 | 4.08% | 6.89 (0.11) | 3801 (-33.11%) | 0.77% | 5.93% | 32.41% |
| 2024-04-30 | 197.0 (-0.51%) | 8340 | 154 | 308 | -21 | 0 | 3.69% | 6.78 (0.12) | 5683 (-3.44%) | 1.16% | 6.95% | 32.41% |
| 2024-04-29 | 198.0 (2.86%) | 8186 | -133 | 329 | 0 | 0 | 4.02% | 6.66 (-0.11) | 5885 (0.09%) | 1.2% | 8.02% | 32.64% |
| 2024-04-26 | 192.5 (2.94%) | 8319 | -171 | 329 | -16 | 0 | 3.95% | 6.77 (-0.13) | 5880 (-25.62%) | 1.2% | 9.81% | 33.06% |
| 2024-04-25 | 187.0 (-4.83%) | 8490 | 112 | 345 | 53 | 0 | 4.06% | 6.9 (0.09) | 7905 (-10.62%) | 1.61% | 10.22% | 34.74% |
| 2024-04-24 | 196.5 (4.52%) | 8378 | 356 | 292 | -57 | 0 | 3.49% | 6.81 (0.29) | 8844 (-18.88%) | 1.8% | 10.02% | 34.35% |
| 2024-04-23 | 188.0 (3.3%) | 8022 | 95 | 349 | -55 | 0 | 4.35% | 6.52 (0.07) | 10902 (-25.89%) | 2.22% | 9.8% | 34.11% |
| 2024-04-22 | 182.0 (-7.14%) | 7927 | 143 | 404 | 161 | 0 | 5.1% | 6.45 (0.12) | 14710 (86.64%) | 2.99% | 10.22% | 34.93% |
| 2024-04-19 | 196.0 (-4.39%) | 7784 | -31 | 243 | -41 | 0 | 3.12% | 6.33 (-0.03) | 7881 (13.79%) | 1.6% | 10.06% | 33.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 205.0 (1.74%) | 7815 | 121 | 284 | 62 | 0 | 3.63% | 6.36 (0.1) | 6926 (-10.95%) | 1.41% | 9.3% | 32.84% |
| 2024-04-17 | 201.5 (0.0%) | 7694 | 477 | 222 | 30 | 0 | 2.89% | 6.26 (0.39) | 7778 (-40.08%) | 1.58% | 8.9% | 33.47% |
| 2024-04-16 | 201.5 (-5.18%) | 7217 | 239 | 192 | -8 | 0 | 2.66% | 5.87 (0.19) | 12981 (-6.82%) | 2.64% | 8.62% | 33.64% |
| 2024-04-15 | 212.5 (-7.41%) | 6978 | 200 | 200 | -109 | 0 | 2.87% | 5.68 (0.17) | 13931 (236.86%) | 2.83% | 7.2% | 33.93% |
| 2024-04-12 | 229.5 (0.0%) | 6778 | 100 | 309 | -15 | 0 | 4.56% | 5.51 (0.08) | 4135 (-15.99%) | 0.84% | 6.01% | 33.58% |
| 2024-04-11 | 229.5 (-0.43%) | 6678 | 125 | 324 | -4 | 0 | 4.85% | 5.43 (0.1) | 4923 (-23.39%) | 1.0% | 6.61% | 35.6% |
| 2024-04-10 | 230.5 (-2.74%) | 6553 | 188 | 328 | 11 | 0 | 5.01% | 5.33 (0.15) | 6425 (7.18%) | 1.31% | 7.57% | 36.65% |
| 2024-04-09 | 237.0 (-2.27%) | 6365 | 303 | 317 | -37 | 0 | 4.98% | 5.18 (0.25) | 5995 (-25.93%) | 1.22% | 7.04% | 36.51% |
| 2024-04-08 | 242.5 (0.62%) | 6062 | 88 | 354 | -4 | 0 | 5.84% | 4.93 (0.07) | 8094 (14.58%) | 1.65% | 7.2% | 37.23% |
| 2024-04-03 | 241.0 (2.99%) | 5974 | 51 | 358 | 230 | 0 | 5.99% | 4.86 (0.04) | 7064 (-26.88%) | 1.44% | 7.17% | 39.67% |
| 2024-04-02 | 234.0 (-4.49%) | 5923 | 175 | 128 | -34 | 0 | 2.16% | 4.82 (0.15) | 9661 (154.21%) | 1.96% | 8.61% | 40.05% |
| 2024-04-01 | 245.0 (-0.2%) | 5748 | 83 | 162 | 9 | 0 | 2.82% | 4.67 (0.06) | 3800 (-43.87%) | 0.77% | 7.87% | 39.41% |
| 2024-03-29 | 245.5 (0.41%) | 5665 | -109 | 153 | 60 | 0 | 2.7% | 4.61 (-0.09) | 6770 (-15.22%) | 1.38% | 8.65% | 40.14% |
| 2024-03-28 | 244.5 (-2.59%) | 5774 | -3 | 93 | 93 | 0 | 1.61% | 4.7 (0.0) | 7986 (-43.47%) | 1.62% | 10.31% | 40.21% |
| 2024-03-27 | 251.0 (3.72%) | 5777 | 68 | 0 | 0 | 0 | 0.0% | 4.7 (0.06) | 14127 (135.26%) | 2.87% | 10.03% | 39.81% |
| 2024-03-26 | 242.0 (-2.22%) | 5709 | -151 | 0 | 0 | 0 | 0.0% | 4.64 (-0.13) | 6005 (-21.68%) | 1.22% | 8.32% | 38.74% |
| 2024-03-25 | 247.5 (0.0%) | 5860 | -342 | 0 | -12 | 12 | 0.0% | 4.77 (-0.27) | 7667 (-48.62%) | 1.56% | 9.13% | 38.68% |
| 2024-03-22 | 247.5 (6.0%) | 6202 | -501 | 12 | -832 | 12 | 0.19% | 5.04 (-0.41) | 14924 (126.65%) | 3.03% | 9.33% | 40.28% |
| 2024-03-21 | 233.5 (1.74%) | 6703 | 107 | 844 | -307 | 2 | 12.59% | 5.45 (0.09) | 6584 (14.86%) | 1.34% | 9.22% | 40.05% |
| 2024-03-20 | 229.5 (0.0%) | 6596 | -112 | 1151 | -51 | 0 | 17.45% | 5.36 (-0.1) | 5733 (-42.61%) | 1.17% | 10.36% | 40.13% |
| 2024-03-19 | 229.5 (-3.57%) | 6708 | 203 | 1202 | -236 | 5 | 17.92% | 5.46 (0.17) | 9989 (15.57%) | 2.03% | 12.06% | 41.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 238.0 (2.37%) | 6505 | -83 | 1438 | -97 | 6 | 22.11% | 5.29 (-0.07) | 8643 (-40.02%) | 1.76% | 12.08% | 42.49% |
| 2024-03-15 | 232.5 (5.44%) | 6588 | 47 | 1535 | 10 | 0 | 23.3% | 5.36 (0.04) | 14410 (18.28%) | 2.93% | 11.49% | 44.83% |
| 2024-03-14 | 220.5 (-3.71%) | 6541 | 438 | 1525 | -213 | 1 | 23.31% | 5.32 (0.36) | 12182 (-13.48%) | 2.48% | 10.5% | 45.3% |
| 2024-03-13 | 229.0 (-5.57%) | 6103 | 333 | 1738 | -222 | 0 | 28.48% | 4.96 (0.27) | 14080 (39.39%) | 2.86% | 12.11% | 46.13% |
| 2024-03-12 | 242.5 (-2.22%) | 5770 | 317 | 1960 | -115 | 10 | 33.97% | 4.69 (0.26) | 10101 (76.33%) | 2.05% | 11.06% | 46.46% |
| 2024-03-11 | 248.0 (-0.6%) | 5453 | 262 | 2075 | -34 | 0 | 38.05% | 4.43 (0.21) | 5728 (-39.86%) | 1.16% | 10.33% | 45.29% |
| 2024-03-08 | 249.5 (-1.19%) | 5191 | -571 | 2109 | -78 | 0 | 40.63% | 4.22 (-0.47) | 9525 (-52.67%) | 1.94% | 10.67% | 46.27% |
| 2024-03-07 | 252.5 (-8.01%) | 5762 | 573 | 2187 | -317 | 1 | 37.96% | 4.69 (0.47) | 20128 (125.75%) | 4.09% | 10.18% | 48.7% |
| 2024-03-06 | 274.5 (3.39%) | 5189 | 456 | 2504 | 45 | 0 | 48.26% | 4.22 (0.37) | 8916 (36.73%) | 1.81% | 7.31% | 45.83% |
| 2024-03-05 | 265.5 (2.51%) | 4733 | -111 | 2459 | 73 | 0 | 51.95% | 3.85 (-0.09) | 6521 (-11.86%) | 1.33% | 7.3% | 45.16% |
| 2024-03-04 | 259.0 (-0.96%) | 4844 | 95 | 2386 | -36 | 0 | 49.26% | 3.94 (0.08) | 7399 (4.05%) | 1.5% | 7.14% | 46.04% |
| 2024-03-01 | 261.5 (1.75%) | 4749 | -110 | 2422 | 17 | 0 | 51.0% | 3.86 (-0.09) | 7111 (18.59%) | 1.45% | 8.78% | 45.74% |
| 2024-02-29 | 257.0 (1.78%) | 4859 | -97 | 2405 | 91 | 0 | 49.5% | 3.95 (-0.08) | 5996 (-32.26%) | 1.22% | 10.15% | 45.95% |
| 2024-02-27 | 252.5 (-3.44%) | 4956 | -166 | 2314 | -86 | 0 | 46.69% | 4.03 (-0.14) | 8852 (54.17%) | 1.8% | 10.35% | 47.68% |
| 2024-02-26 | 261.5 (-0.19%) | 5122 | 440 | 2400 | -45 | 0 | 46.86% | 4.17 (0.36) | 5741 (-62.96%) | 1.17% | 10.96% | 47.17% |
| 2024-02-23 | 262.0 (2.54%) | 4682 | -830 | 2445 | 100 | 0 | 52.22% | 3.81 (-0.67) | 15501 (12.24%) | 3.15% | 12.94% | 47.76% |
| 2024-02-22 | 255.5 (-1.54%) | 5512 | 380 | 2345 | -14 | 0 | 42.54% | 4.48 (0.31) | 13811 (97.1%) | 2.81% | 13.88% | 45.75% |
| 2024-02-21 | 259.5 (-0.76%) | 5132 | 66 | 2359 | -10 | 0 | 45.97% | 4.17 (0.05) | 7007 (-40.79%) | 1.42% | 14.47% | 44.02% |
| 2024-02-20 | 261.5 (-1.32%) | 5066 | -21 | 2369 | -5 | 1 | 46.76% | 4.12 (-0.02) | 11834 (-23.45%) | 2.41% | 16.36% | 43.92% |
| 2024-02-19 | 265.0 (-3.64%) | 5087 | -536 | 2374 | -152 | 46 | 46.67% | 4.14 (-0.43) | 15461 (-23.26%) | 3.14% | 17.14% | 42.57% |
| 2024-02-16 | 275.0 (0.73%) | 5623 | 68 | 2526 | -169 | 14 | 44.92% | 4.57 (0.05) | 20146 (20.51%) | 4.1% | 14.88% | 40.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 273.0 (9.86%) | 5555 | 373 | 2695 | 110 | 0 | 48.51% | 4.52 (0.31) | 16717 (2.57%) | 3.4% | 12.93% | 37.88% |
| 2024-02-05 | 248.5 (3.11%) | 5182 | -194 | 2585 | -4 | 13 | 49.88% | 4.21 (-0.16) | 16298 (4.01%) | 3.31% | 13.9% | 36.99% |
| 2024-02-02 | 241.0 (4.1%) | 5376 | -471 | 2589 | -66 | 0 | 48.16% | 4.37 (-0.39) | 15669 (259.43%) | 3.19% | 11.81% | 34.88% |
| 2024-02-01 | 231.5 (1.09%) | 5847 | 399 | 2655 | 6 | 2 | 45.41% | 4.76 (0.33) | 4359 (-58.68%) | 0.89% | 9.77% | 32.84% |
| 2024-01-31 | 229.0 (-2.14%) | 5448 | 310 | 2649 | -77 | 7 | 48.62% | 4.43 (0.25) | 10551 (-50.89%) | 2.15% | 11.08% | 32.89% |
| 2024-01-30 | 234.0 (4.23%) | 5138 | -327 | 2726 | 104 | 0 | 53.06% | 4.18 (-0.26) | 21484 (256.99%) | 4.37% | 10.15% | 32.27% |
| 2024-01-29 | 224.5 (3.7%) | 5465 | -108 | 2622 | 136 | 0 | 47.98% | 4.44 (-0.09) | 6018 (7.21%) | 1.22% | 7.43% | 29.02% |
| 2024-01-26 | 216.5 (-2.7%) | 5573 | -160 | 2486 | -71 | 8 | 44.61% | 4.53 (-0.13) | 5613 (-48.18%) | 1.14% | 9.16% | 28.38% |
| 2024-01-25 | 222.5 (2.77%) | 5733 | -570 | 2557 | 93 | 0 | 44.6% | 4.66 (-0.47) | 10832 (82.04%) | 2.2% | 9.31% | 28.45% |
| 2024-01-24 | 216.5 (-2.26%) | 6303 | -32 | 2464 | -3 | 10 | 39.09% | 5.13 (-0.02) | 5950 (-26.68%) | 1.21% | 8.86% | 27.02% |
| 2024-01-23 | 221.5 (-0.23%) | 6335 | -185 | 2467 | 70 | 0 | 38.94% | 5.15 (-0.15) | 8115 (-44.08%) | 1.65% | 8.79% | 26.67% |
| 2024-01-22 | 222.0 (8.82%) | 6520 | -643 | 2397 | 18 | 0 | 36.76% | 5.3 (-0.53) | 14512 (127.64%) | 2.95% | 8.22% | 25.84% |
| 2024-01-19 | 204.0 (1.75%) | 7163 | 457 | 2379 | -38 | 2 | 33.21% | 5.83 (0.38) | 6375 (-26.24%) | 1.3% | 6.59% | 23.84% |
| 2024-01-18 | 200.5 (-4.75%) | 6706 | 554 | 2417 | -41 | 0 | 36.04% | 5.45 (0.45) | 8643 (55.1%) | 1.76% | 6.35% | 23.88% |
| 2024-01-17 | 210.5 (-1.86%) | 6152 | 102 | 2458 | -76 | 0 | 39.95% | 5.0 (0.08) | 5572 (4.48%) | 1.13% | 5.8% | 23.15% |
| 2024-01-16 | 214.5 (-0.69%) | 6050 | -112 | 2534 | 3 | 0 | 41.88% | 4.92 (-0.09) | 5333 (-17.96%) | 1.08% | 6.01% | 23.02% |
| 2024-01-15 | 216.0 (3.85%) | 6162 | -81 | 2531 | 110 | 0 | 41.07% | 5.01 (-0.07) | 6501 (24.95%) | 1.32% | 7.44% | 22.53% |
| 2024-01-12 | 208.0 (0.97%) | 6243 | 6 | 2421 | 60 | 0 | 38.78% | 5.08 (0.01) | 5203 (-12.37%) | 1.06% | 7.32% | 22.93% |
| 2024-01-11 | 206.0 (3.0%) | 6237 | -323 | 2361 | -130 | 0 | 37.85% | 5.07 (-0.27) | 5937 (-9.97%) | 1.21% | 7.41% | 23.67% |
| 2024-01-10 | 200.0 (2.3%) | 6560 | -22 | 2491 | 58 | 4 | 37.97% | 5.34 (-0.01) | 6594 (-46.53%) | 1.34% | 7.14% | 23.66% |
| 2024-01-09 | 195.5 (-4.4%) | 6582 | 385 | 2433 | -231 | 12 | 36.96% | 5.35 (0.31) | 12332 (107.06%) | 2.51% | 7.32% | 24.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 204.5 (-0.49%) | 6197 | -69 | 2664 | -13 | 0 | 42.99% | 5.04 (-0.06) | 5956 (5.96%) | 1.21% | 5.93% | 24.36% |
| 2024-01-05 | 205.5 (-3.52%) | 6266 | 215 | 2677 | -11 | 0 | 42.72% | 5.1 (0.18) | 5621 (22.27%) | 1.14% | 5.31% | 26.59% |
| 2024-01-04 | 213.0 (-2.52%) | 6051 | 95 | 2688 | -64 | 0 | 44.42% | 4.92 (0.08) | 4597 (-38.76%) | 0.93% | 5.37% | 27.22% |
| 2024-01-03 | 218.5 (0.23%) | 5956 | -171 | 2752 | 85 | 0 | 46.21% | 4.84 (-0.14) | 7506 (36.52%) | 1.53% | 5.21% | 27.61% |
| 2024-01-02 | 218.0 (0.0%) | 6127 | -41 | 2667 | 14 | 0 | 43.53% | 4.98 (-0.04) | 5498 (90.42%) | 1.12% | 4.55% | 27.84% |
| 2023-12-29 | 218.0 (1.63%) | 6168 | -108 | 2653 | 21 | 0 | 43.01% | 5.02 (-0.08) | 2887 (-51.3%) | 0.59% | 4.25% | 28.08% |
| 2023-12-28 | 214.5 (-1.15%) | 6276 | -28 | 2632 | 2 | 0 | 41.94% | 5.1 (-0.03) | 5929 (56.38%) | 1.21% | 4.61% | 28.37% |
| 2023-12-27 | 217.0 (0.7%) | 6304 | 26 | 2630 | -4 | 0 | 41.72% | 5.13 (0.02) | 3791 (-11.13%) | 0.77% | 4.74% | 29.04% |
| 2023-12-26 | 215.5 (0.94%) | 6278 | 167 | 2634 | 8 | 0 | 41.96% | 5.11 (0.14) | 4266 (5.5%) | 0.87% | 5.0% | 29.81% |
| 2023-12-25 | 213.5 (-1.61%) | 6111 | 266 | 2626 | -28 | 0 | 42.97% | 4.97 (0.22) | 4044 (-12.99%) | 0.82% | 5.13% | 30.0% |
| 2023-12-22 | 217.0 (3.09%) | 5845 | -180 | 2654 | 35 | 0 | 45.41% | 4.75 (-0.15) | 4647 (-29.42%) | 0.95% | 4.9% | 30.03% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 230.5 (-0.65%) | 9704 | -1170 | 1199 | -268 | 12.36% | 7.89 (-0.95) | 115696 (12.69%) |
| 2024-12-13 | 232.0 (19.28%) | 10874 | -488 | 1467 | 763 | 13.49% | 8.84 (-0.4) | 102666 (282.59%) |
| 2024-12-06 | 194.5 (4.85%) | 11362 | 1275 | 704 | 88 | 6.2% | 9.24 (1.04) | 26834 (32.23%) |
| 2024-11-29 | 185.5 (-2.88%) | 10087 | 91 | 616 | -144 | 6.11% | 8.2 (0.07) | 20294 (-36.11%) |
| 2024-11-22 | 191.0 (4.95%) | 9996 | -476 | 760 | 226 | 7.6% | 8.13 (-0.39) | 31763 (-11.45%) |
| 2024-11-15 | 182.0 (0.28%) | 10472 | 45 | 534 | 181 | 5.1% | 8.52 (0.04) | 35869 (46.67%) |
| 2024-11-08 | 181.5 (-3.46%) | 10427 | 1081 | 353 | 117 | 3.39% | 8.48 (0.88) | 24456 (80.16%) |
| 2024-11-01 | 188.0 (-5.05%) | 9346 | 271 | 236 | -15 | 2.53% | 7.6 (0.22) | 13575 (-34.66%) |
| 2024-10-25 | 198.0 (3.39%) | 9075 | -387 | 251 | -95 | 2.77% | 7.38 (-0.32) | 20776 (13.79%) |
| 2024-10-18 | 191.5 (2.41%) | 9462 | -129 | 346 | 26 | 3.66% | 7.7 (-0.1) | 18259 (2.36%) |
| 2024-10-11 | 187.0 (-0.27%) | 9591 | 426 | 320 | -33 | 3.34% | 7.8 (0.35) | 17838 (22.1%) |
| 2024-10-04 | 187.5 (-8.09%) | 9165 | 175 | 353 | 34 | 3.85% | 7.45 (0.14) | 14609 (-9.49%) |
| 2024-09-27 | 204.0 (0.25%) | 8990 | -311 | 319 | -31 | 3.55% | 7.31 (-0.25) | 16141 (28.72%) |
| 2024-09-20 | 203.5 (0.49%) | 9301 | -242 | 350 | 14 | 3.76% | 7.56 (-0.2) | 12539 (-44.17%) |
| 2024-09-13 | 202.5 (-0.98%) | 9543 | -145 | 336 | -45 | 3.52% | 7.76 (-0.12) | 22461 (-49.2%) |
| 2024-09-06 | 204.5 (-3.08%) | 9688 | 479 | 381 | -33 | 3.93% | 7.88 (0.39) | 44219 (173.16%) |
| 2024-08-30 | 211.0 (-2.31%) | 9209 | 23 | 414 | -62 | 4.5% | 7.49 (0.02) | 16188 (-41.45%) |
| 2024-08-23 | 216.0 (-0.46%) | 9186 | 192 | 476 | -47 | 5.18% | 7.47 (0.16) | 27646 (-13.81%) |
| 2024-08-16 | 217.0 (4.33%) | 8994 | 107 | 523 | 29 | 5.81% | 7.31 (0.08) | 32077 (-42.02%) |
| 2024-08-09 | 208.0 (0.24%) | 8887 | -13 | 494 | 186 | 5.56% | 7.23 (-0.01) | 55321 (14.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 207.5 (-1.19%) | 8900 | 405 | 308 | 81 | 3.46% | 7.24 (0.33) | 48281 (186.6%) |
| 2024-07-26 | 210.0 (2.19%) | 8495 | -1008 | 227 | 62 | 2.67% | 6.91 (-0.82) | 16846 (-58.19%) |
| 2024-07-19 | 205.5 (-4.42%) | 9503 | -1109 | 165 | -76 | 1.74% | 7.73 (-0.9) | 40296 (-8.89%) |
| 2024-07-12 | 215.0 (-6.11%) | 10612 | -74 | 241 | -204 | 2.27% | 8.63 (-0.06) | 44228 (-40.91%) |
| 2024-07-05 | 229.0 (10.63%) | 10686 | -654 | 445 | 343 | 4.16% | 8.69 (-0.53) | 74846 (39.65%) |
| 2024-06-28 | 207.0 (3.5%) | 11340 | 250 | 102 | 101 | 0.9% | 9.22 (0.2) | 53594 (57.92%) |
| 2024-06-21 | 200.0 (4.17%) | 11090 | 476 | 1 | -268 | 0.01% | 9.02 (0.39) | 33937 (12.53%) |
| 2024-06-14 | 192.0 (0.0%) | 10614 | 591 | 269 | -44 | 2.53% | 8.63 (0.48) | 30158 (43.24%) |
| 2024-06-07 | 192.0 (-3.52%) | 10023 | -80 | 313 | 0 | 3.12% | 8.15 (-0.07) | 21053 (-30.7%) |
| 2024-05-31 | 199.0 (-1.97%) | 10103 | 704 | 313 | -3 | 3.1% | 8.22 (0.58) | 30381 (8.55%) |
| 2024-05-24 | 203.0 (-1.69%) | 9399 | 876 | 316 | -33 | 3.36% | 7.64 (0.71) | 27989 (-45.3%) |
| 2024-05-17 | 206.5 (6.99%) | 8523 | 130 | 349 | 34 | 4.09% | 6.93 (0.1) | 51166 (30.65%) |
| 2024-05-10 | 193.0 (0.52%) | 8393 | -250 | 315 | 3 | 3.75% | 6.83 (-0.2) | 39163 (88.61%) |
| 2024-05-03 | 192.0 (-0.26%) | 8643 | 324 | 312 | -17 | 3.61% | 7.03 (0.26) | 20764 (-56.96%) |
| 2024-04-26 | 192.5 (-1.79%) | 8319 | 535 | 329 | 86 | 3.95% | 6.77 (0.44) | 48243 (-2.54%) |
| 2024-04-19 | 196.0 (-14.6%) | 7784 | 1006 | 243 | -66 | 3.12% | 6.33 (0.82) | 49499 (67.37%) |
| 2024-04-12 | 229.5 (-4.77%) | 6778 | 804 | 309 | -49 | 4.56% | 5.51 (0.65) | 29574 (44.09%) |
| 2024-04-03 | 241.0 (-1.83%) | 5974 | 309 | 358 | 205 | 5.99% | 4.86 (0.25) | 20525 (-51.77%) |
| 2024-03-29 | 245.5 (-0.81%) | 5665 | -537 | 153 | 141 | 2.7% | 4.61 (-0.43) | 42558 (-7.23%) |
| 2024-03-22 | 247.5 (6.45%) | 6202 | -386 | 12 | -1523 | 0.19% | 5.04 (-0.32) | 45876 (-18.81%) |
| 2024-03-15 | 232.5 (-6.81%) | 6588 | 1397 | 1535 | -574 | 23.3% | 5.36 (1.14) | 56504 (7.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 249.5 (-4.59%) | 5191 | 442 | 2109 | -313 | 40.63% | 4.22 (0.36) | 52490 (89.49%) |
| 2024-03-01 | 261.5 (-0.19%) | 4749 | 67 | 2422 | -23 | 51.0% | 3.86 (0.05) | 27701 (-56.46%) |
| 2024-02-23 | 262.0 (-4.73%) | 4682 | -941 | 2445 | -81 | 52.22% | 3.81 (-0.76) | 63616 (72.57%) |
| 2024-02-16 | 275.0 (10.66%) | 5623 | 441 | 2526 | -59 | 44.92% | 4.57 (0.36) | 36863 (126.18%) |
| 2024-02-05 | 248.5 (3.11%) | 5182 | -194 | 2585 | -4 | 49.88% | 4.21 (-0.16) | 16298 (-71.94%) |
| 2024-02-02 | 241.0 (11.32%) | 5376 | -197 | 2589 | 103 | 48.16% | 4.37 (-0.16) | 58083 (29.0%) |
| 2024-01-26 | 216.5 (6.13%) | 5573 | -1590 | 2486 | 107 | 44.61% | 4.53 (-1.3) | 45025 (38.86%) |
| 2024-01-19 | 204.0 (-1.92%) | 7163 | 920 | 2379 | -42 | 33.21% | 5.83 (0.75) | 32425 (-9.99%) |
| 2024-01-12 | 208.0 (1.22%) | 6243 | -23 | 2421 | -256 | 38.78% | 5.08 (-0.02) | 36024 (55.12%) |
| 2024-01-05 | 205.5 (-5.73%) | 6266 | 98 | 2677 | 24 | 42.72% | 5.1 (0.08) | 23223 (11.02%) |
| 2023-12-29 | 218.0 (0.46%) | 6168 | 323 | 2653 | -1 | 43.01% | 5.02 (0.27) | 20918 (-13.28%) |
| 2023-12-22 | 217.0 (0.7%) | 5845 | 163 | 2654 | -61 | 45.41% | 4.75 (0.13) | 24121 (-47.07%) |
| 2023-12-15 | 215.5 (-9.45%) | 5682 | 1208 | 2715 | -200 | 47.78% | 4.62 (0.98) | 45577 (-4.0%) |
| 2023-12-08 | 238.0 (3.7%) | 4474 | 815 | 2915 | 20 | 65.15% | 3.64 (0.66) | 47474 (55.5%) |
| 2023-12-01 | 229.5 (5.52%) | 3659 | -298 | 2895 | -67 | 79.12% | 2.98 (-0.24) | 30530 (30.54%) |
| 2023-11-24 | 217.5 (-1.81%) | 3957 | -299 | 2962 | -92 | 74.85% | 3.22 (-0.24) | 23388 (-55.43%) |
| 2023-11-17 | 221.5 (0.45%) | 4256 | -158 | 3054 | -413 | 71.76% | 3.46 (-0.13) | 52475 (-22.61%) |
| 2023-11-10 | 220.5 (16.67%) | 4414 | -1634 | 3467 | 913 | 78.55% | 3.59 (-1.33) | 67807 (69.32%) |
| 2023-11-03 | 189.0 (1.34%) | 6048 | 73 | 2554 | -130 | 42.23% | 4.92 (0.06) | 40046 (41.46%) |
| 2023-10-27 | 186.5 (-3.12%) | 5975 | 353 | 2684 | -56 | 44.92% | 4.86 (0.29) | 28309 (-37.05%) |
| 2023-10-20 | 192.5 (-13.68%) | 5622 | -1235 | 2740 | -877 | 48.74% | 4.57 (-1.01) | 44969 (93.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 223.0 (0.9%) | 6857 | -1103 | 3617 | 93 | 52.75% | 5.58 (-0.89) | 23192 (-67.36%) |
| 2023-10-06 | 221.0 (0.68%) | 7960 | 974 | 3524 | 92 | 44.27% | 6.47 (0.79) | 71056 (12.65%) |
| 2023-09-28 | 219.5 (9.2%) | 6986 | 1189 | 3432 | 442 | 49.13% | 5.68 (0.97) | 63078 (50.94%) |
| 2023-09-22 | 201.0 (-1.23%) | 5797 | 2 | 2990 | -74 | 51.58% | 4.71 (0.0) | 41791 (-6.39%) |
| 2023-09-15 | 203.5 (-2.4%) | 5795 | -1015 | 3064 | -369 | 52.87% | 4.71 (-0.83) | 44643 (-15.49%) |
| 2023-09-08 | 208.5 (3.73%) | 6810 | -364 | 3433 | 88 | 50.41% | 5.54 (-0.29) | 52828 (-17.18%) |
| 2023-09-01 | 201.0 (-2.9%) | 7174 | 708 | 3345 | -70 | 46.63% | 5.83 (0.57) | 63790 (-24.29%) |
| 2023-08-25 | 207.0 (1.72%) | 6466 | -993 | 3415 | -303 | 52.81% | 5.26 (-0.81) | 84260 (-44.55%) |
| 2023-08-18 | 203.5 (14.01%) | 7459 | 442 | 3718 | 252 | 49.85% | 6.07 (0.36) | 151968 (55.52%) |
| 2023-08-11 | 178.5 (12.62%) | 7017 | -578 | 3466 | 936 | 49.39% | 5.71 (-0.47) | 97718 (63.58%) |
| 2023-08-04 | 158.5 (-11.2%) | 7595 | 515 | 2530 | -392 | 33.31% | 6.18 (0.42) | 59737 (-27.15%) |
| 2023-07-28 | 178.5 (-1.38%) | 7080 | 214 | 2922 | -110 | 41.27% | 5.76 (0.18) | 82003 (22.86%) |
| 2023-07-21 | 181.0 (-0.55%) | 6866 | 415 | 3032 | -21 | 44.16% | 5.58 (0.33) | 66745 (-32.84%) |
| 2023-07-14 | 182.0 (22.56%) | 6451 | -855 | 3053 | -122 | 47.33% | 5.25 (-0.69) | 99382 (23.94%) |
| 2023-07-07 | 148.5 (1.71%) | 7306 | -1783 | 3175 | -239 | 43.46% | 5.94 (-1.45) | 80184 (17.44%) |
| 2023-06-30 | 146.0 (2.82%) | 9089 | 258 | 3414 | 352 | 37.56% | 7.39 (0.21) | 68275 (36.82%) |
| 2023-06-21 | 142.0 (1.79%) | 8831 | 1111 | 3062 | 94 | 34.67% | 7.18 (0.9) | 49901 (-33.28%) |
| 2023-06-16 | 139.5 (0.36%) | 7720 | -1176 | 2968 | -24 | 38.45% | 6.28 (-0.95) | 74786 (-22.07%) |
| 2023-06-09 | 139.0 (8.59%) | 8896 | 31 | 2992 | 403 | 33.63% | 7.23 (0.02) | 95960 (12.14%) |
| 2023-06-02 | 128.0 (5.35%) | 8865 | 2723 | 2589 | -203 | 29.2% | 7.21 (2.21) | 85569 (-42.41%) |
| 2023-05-26 | 121.5 (7.05%) | 6142 | -1763 | 2792 | 17 | 45.46% | 5.0 (-1.43) | 148585 (33.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 113.5 (18.85%) | 7905 | -2102 | 2775 | 1753 | 35.1% | 6.43 (-1.71) | 111175 (240.79%) |
| 2023-05-12 | 95.5 (-2.65%) | 10007 | 1089 | 1022 | -64 | 10.21% | 8.14 (0.89) | 32622 (36.22%) |
| 2023-05-05 | 98.1 (-0.51%) | 8918 | 617 | 1086 | -349 | 12.18% | 7.25 (0.5) | 23949 (-40.46%) |
| 2023-04-28 | 98.6 (0.41%) | 8301 | -1831 | 1435 | 451 | 17.29% | 6.75 (-1.49) | 40221 (1.31%) |
| 2023-04-21 | 98.2 (-1.01%) | 10132 | -984 | 984 | 482 | 9.71% | 8.24 (-0.8) | 39700 (-32.84%) |
| 2023-04-14 | 99.2 (4.09%) | 11116 | -1403 | 502 | 480 | 4.52% | 9.04 (-1.14) | 59109 (208.6%) |
| 2023-04-07 | 95.3 (-2.06%) | 12519 | 614 | 22 | -1493 | 0.18% | 10.18 (0.5) | 19154 (-65.27%) |
| 2023-03-31 | 97.3 (3.51%) | 11905 | 861 | 1515 | -628 | 12.73% | 9.68 (0.7) | 55151 (-33.26%) |
| 2023-03-24 | 94.0 (5.03%) | 11044 | -194 | 2143 | -168 | 19.4% | 8.98 (-0.16) | 82631 (238.01%) |
| 2023-03-17 | 89.5 (2.05%) | 11238 | -339 | 2311 | -63 | 20.56% | 9.14 (-0.28) | 24446 (-49.15%) |
| 2023-03-10 | 87.7 (-2.99%) | 11577 | 345 | 2374 | 104 | 20.51% | 9.42 (0.29) | 48074 (74.05%) |
| 2023-03-03 | 90.4 (-1.85%) | 11232 | 74 | 2270 | -83 | 20.21% | 9.13 (0.06) | 27621 (-61.12%) |
| 2023-02-24 | 92.1 (5.02%) | 11158 | -2487 | 2353 | 93 | 21.09% | 9.07 (-2.03) | 71042 (118.65%) |
| 2023-02-17 | 87.7 (3.06%) | 13645 | 647 | 2260 | 104 | 16.56% | 11.1 (0.53) | 32490 (-46.66%) |
| 2023-02-10 | 85.1 (-8.89%) | 12998 | 3802 | 2156 | -697 | 16.59% | 10.57 (3.09) | 60917 (10.0%) |
| 2023-02-03 | 93.4 (6.14%) | 9196 | 1400 | 2853 | -12 | 31.02% | 7.48 (1.14) | 55378 (461.1%) |
| 2023-01-17 | 88.0 (-1.46%) | 7796 | -152 | 2865 | -285 | 36.75% | 6.34 (-0.12) | 9869 (-72.91%) |
| 2023-01-13 | 89.3 (2.41%) | 7948 | -422 | 3150 | -277 | 39.63% | 6.46 (-0.35) | 36439 (18.81%) |
| 2023-01-06 | 87.2 (0.46%) | 8370 | 571 | 3427 | 95 | 40.94% | 6.81 (0.47) | 30670 (70.32%) |
| 2022-12-30 | 86.8 (-1.81%) | 7799 | 623 | 3332 | -55 | 42.72% | 6.34 (0.5) | 18006 (-4.35%) |
| 2022-12-23 | 88.4 (-7.63%) | 7176 | 588 | 3387 | -251 | 47.2% | 5.84 (0.48) | 18826 (-12.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 95.7 (0.21%) | 6588 | 108 | 3638 | -24 | 55.22% | 5.36 (0.09) | 21581 (-10.3%) |
| 2022-12-09 | 95.5 (-3.63%) | 6480 | 353 | 3662 | -126 | 56.51% | 5.27 (0.29) | 24059 (-43.44%) |
| 2022-12-02 | 99.1 (-0.9%) | 6127 | -235 | 3788 | -405 | 61.82% | 4.98 (-0.19) | 42541 (-18.43%) |
| 2022-11-25 | 100.0 (2.99%) | 6362 | -480 | 4193 | 90 | 65.91% | 5.17 (-0.39) | 52150 (-13.55%) |
| 2022-11-18 | 97.1 (3.3%) | 6842 | -439 | 4103 | -36 | 59.97% | 5.56 (-0.36) | 60326 (-29.2%) |
| 2022-11-11 | 94.0 (6.7%) | 7281 | -1220 | 4139 | 194 | 56.85% | 5.92 (-0.99) | 85208 (65.19%) |
| 2022-11-04 | 88.1 (7.31%) | 8501 | -1237 | 3945 | 497 | 46.41% | 6.91 (-1.01) | 51581 (-16.86%) |
| 2022-10-28 | 82.1 (2.75%) | 9738 | 96 | 3448 | 360 | 35.41% | 7.92 (0.08) | 62039 (-18.6%) |
| 2022-10-21 | 79.9 (-9.2%) | 9642 | 1251 | 3088 | -260 | 32.03% | 7.84 (1.02) | 76216 (-14.16%) |
| 2022-10-14 | 88.0 (-3.83%) | 8391 | 264 | 3348 | 141 | 39.9% | 6.82 (0.21) | 88793 (-16.76%) |
| 2022-10-07 | 91.5 (-1.4%) | 8127 | 1852 | 3207 | 79 | 39.46% | 6.61 (1.51) | 106665 (-0.11%) |
| 2022-09-30 | 92.8 (-9.02%) | 6275 | -197 | 3128 | 554 | 49.85% | 5.1 (-0.16) | 106783 (13.68%) |
| 2022-09-23 | 102.0 (31.27%) | 6472 | 6472 | 2574 | 2574 | 39.77% | 5.26 (0) | 93929 (855.26%) |
| 2022-09-06 | 77.7 (-3.0%) | 0 | -8426 | 0 | 0 | 0 | N/A (0) | 9832 (-72.56%) |
| 2022-09-02 | 80.1 (-3.96%) | 8426 | -429 | 0 | -4973 | 0.0% | 6.17 (-0.31) | 35829 (-38.28%) |
| 2022-08-26 | 83.4 (0.36%) | 8855 | -302 | 4973 | -115 | 56.16% | 6.48 (-0.22) | 58046 (9.89%) |
| 2022-08-19 | 83.1 (5.73%) | 9157 | -1633 | 5088 | -239 | 55.56% | 6.7 (-1.2) | 52824 (-49.18%) |
| 2022-08-12 | 78.6 (9.17%) | 10790 | -257 | 5327 | 1169 | 49.37% | 7.9 (-0.19) | 103935 (47.72%) |
| 2022-08-05 | 72.0 (-11.44%) | 11047 | 2547 | 4158 | -315 | 37.64% | 8.09 (1.87) | 70362 (73.96%) |
| 2022-07-29 | 81.3 (-2.28%) | 8500 | 0 | 4473 | -259 | 52.62% | 6.22 (0.0) | 40446 (-36.9%) |
| 2022-07-22 | 83.2 (6.53%) | 8500 | -1018 | 4732 | 518 | 55.67% | 6.22 (-0.75) | 64099 (-28.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-15 | 78.1 (8.47%) | 9518 | -1890 | 4214 | 1349 | 44.27% | 6.97 (-1.38) | 90067 (-39.08%) |
| 2022-07-08 | 72.0 (5.11%) | 11408 | -169 | 2865 | 872 | 25.11% | 8.35 (-0.12) | 147850 (47.4%) |
| 2022-07-01 | 68.5 (-17.47%) | 11577 | 432 | 1993 | 1993 | 17.22% | 8.47 (0.31) | 100306 (38.81%) |
| 2022-06-24 | 83.0 (4.14%) | 11145 | -1000 | 0 | -1045 | 0.0% | 8.16 (-0.73) | 72260 (-57.0%) |
| 2022-06-17 | 79.7 (-14.21%) | 12145 | 615 | 1045 | -5208 | 8.6% | 8.89 (0.45) | 168041 (34.63%) |
| 2022-06-10 | 92.9 (14.55%) | 11530 | -2677 | 6253 | 2530 | 54.23% | 8.44 (-1.96) | 124819 (214.32%) |
| 2022-06-02 | 81.1 (4.51%) | 14207 | -771 | 3723 | 574 | 26.21% | 10.4 (-0.56) | 39710 (-37.0%) |
| 2022-05-27 | 77.6 (-4.9%) | 14978 | 2523 | 3149 | 1331 | 21.02% | 10.96 (1.84) | 63035 (-10.13%) |
| 2022-05-20 | 81.6 (-4.56%) | 12455 | 1488 | 1818 | -902 | 14.6% | 9.12 (1.09) | 70141 (-15.51%) |
| 2022-05-13 | 85.5 (4.52%) | 10967 | -1386 | 2720 | 1193 | 24.8% | 8.03 (-1.01) | 83012 (91.25%) |
| 2022-05-06 | 81.8 (-1.45%) | 12353 | 85 | 1527 | -316 | 12.36% | 9.04 (0.06) | 43405 (-43.83%) |
| 2022-04-29 | 83.0 (-0.24%) | 12268 | -687 | 1843 | 504 | 15.02% | 8.98 (-0.5) | 77272 (11.88%) |
| 2022-04-22 | 83.2 (3.48%) | 12955 | -931 | 1339 | 356 | 10.34% | 9.48 (-0.68) | 69070 (47.99%) |
| 2022-04-15 | 80.4 (-4.63%) | 13886 | 961 | 983 | -122 | 7.08% | 10.16 (0.7) | 46672 (27.88%) |
| 2022-04-08 | 84.3 (-4.31%) | 12925 | 1238 | 1105 | 1105 | 8.55% | 9.46 (0.91) | 36495 (-56.79%) |
| 2022-04-01 | 88.1 (4.51%) | 11687 | -2843 | 0 | -2122 | 0.0% | 8.55 (-2.09) | 84466 (-12.62%) |
| 2022-03-25 | 84.3 (5.11%) | 14530 | -1375 | 2122 | 268 | 14.6% | 10.64 (-1.0) | 96661 (68.67%) |
| 2022-03-18 | 80.2 (3.48%) | 15905 | -959 | 1854 | 301 | 11.66% | 11.64 (-0.7) | 57307 (0.91%) |
| 2022-03-11 | 77.5 (-3.0%) | 16864 | -1532 | 1553 | -134 | 9.21% | 12.34 (-1.12) | 56791 (10.77%) |
| 2022-03-04 | 79.9 (-0.99%) | 18396 | 1678 | 1687 | -175 | 9.17% | 13.46 (1.22) | 51272 (-40.55%) |
| 2022-02-25 | 80.7 (-1.94%) | 16718 | 346 | 1862 | -611 | 11.14% | 12.24 (0.26) | 86246 (34.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-18 | 82.3 (2.24%) | 16372 | 949 | 2473 | 52 | 15.11% | 11.98 (0.69) | 64074 (-38.0%) |
| 2022-02-11 | 80.5 (6.91%) | 15423 | -417 | 2421 | 882 | 15.7% | 11.29 (-0.3) | 103344 (48.97%) |
| 2022-01-26 | 75.3 (-5.64%) | 15840 | 1357 | 1539 | -982 | 9.72% | 11.59 (0.99) | 69372 (-75.15%) |
| 2022-01-21 | 79.8 (6.97%) | 14483 | -6308 | 2521 | 1276 | 17.41% | 10.6 (-4.62) | 279198 (763.35%) |
| 2022-01-14 | 74.6 (1.08%) | 20791 | -753 | 1245 | 21 | 5.99% | 15.22 (-0.55) | 32339 (-62.01%) |
| 2022-01-07 | 73.8 (-2.89%) | 21544 | 340 | 1224 | -368 | 5.68% | 15.77 (0.25) | 85130 (-18.25%) |
| 2021-12-30 | 76.0 (-4.4%) | 21204 | 1278 | 1592 | -1327 | 7.51% | 15.52 (0.94) | 104129 (-19.49%) |
| 2021-12-24 | 79.5 (10.72%) | 19926 | -2567 | 2919 | 1741 | 14.65% | 14.58 (-1.88) | 129340 (255.88%) |
| 2021-12-17 | 71.8 (0.0%) | 22493 | 301 | 1178 | -42 | 5.24% | 16.46 (0.22) | 36344 (-36.96%) |
| 2021-12-10 | 71.8 (-1.78%) | 22192 | 1686 | 1220 | -264 | 5.5% | 16.24 (1.23) | 57655 (-34.83%) |
| 2021-12-03 | 73.1 (6.56%) | 20506 | 130 | 1484 | 335 | 7.24% | 15.01 (0.1) | 88467 (55.02%) |
| 2021-11-26 | 68.6 (-4.72%) | 20376 | 532 | 1149 | -269 | 5.64% | 14.91 (0.39) | 57066 (-54.86%) |
| 2021-11-19 | 72.0 (2.56%) | 19844 | 19844 | 1418 | 1418 | 7.15% | 14.52 (0) | 126422 (15.85%) |
| 2021-11-13 | 70.2 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109121 (8.07%) |
| 2021-11-06 | 72.0 (12.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100972 (-0.72%) |
| 2021-10-30 | 64.0 (-7.91%) | 0 | -21510 | 0 | -2421 | 0 | N/A (0) | 101703 (39.93%) |
| 2021-10-22 | 69.5 (6.27%) | 21510 | 3893 | 2421 | 26 | 11.26% | 15.74 (2.85) | 72679 (111.07%) |
| 2021-10-15 | 65.4 (-2.68%) | 17617 | 56 | 2395 | -208 | 13.59% | 12.89 (0.04) | 34433 (-64.07%) |
| 2021-10-08 | 67.2 (8.39%) | 17561 | -3142 | 2603 | 892 | 14.82% | 12.85 (-2.3) | 95841 (-40.24%) |
| 2021-10-01 | 62.0 (-15.3%) | 20703 | -1593 | 1711 | -1902 | 8.26% | 15.15 (-1.17) | 160382 (11.01%) |
| 2021-09-24 | 73.2 (-1.08%) | 22296 | 1797 | 3613 | -928 | 16.2% | 16.32 (1.32) | 144480 (2.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-17 | 74.0 (3.64%) | 20499 | 4771 | 4541 | 822 | 22.15% | 15.0 (3.49) | 141356 (38.52%) |
| 2021-09-10 | 71.4 (-1.92%) | 15728 | -776 | 3719 | 1026 | 23.65% | 11.51 (-0.57) | 102046 (-16.37%) |
| 2021-09-03 | 72.8 (8.66%) | 16504 | -436 | 2693 | 1236 | 16.32% | 12.08 (-0.32) | 122017 (-24.24%) |
| 2021-08-27 | 67.0 (-1.9%) | 16940 | 604 | 1457 | -826 | 8.6% | 12.4 (0.44) | 161065 (112.73%) |
| 2021-08-20 | 68.3 (8.41%) | 16336 | -421 | 2283 | 2035 | 13.98% | 11.96 (-0.31) | 75715 (71.08%) |
| 2021-08-13 | 63.0 (-12.5%) | 16757 | -1877 | 248 | 83 | 1.48% | 12.27 (-1.37) | 44256 (-19.13%) |
| 2021-08-06 | 72.0 (0.7%) | 18634 | 3171 | 165 | 151 | 0.89% | 13.64 (2.32) | 54728 (9.74%) |
| 2021-07-30 | 71.5 (-2.99%) | 15463 | -402 | 14 | -1616 | 0.09% | 11.32 (-0.29) | 49872 (-19.57%) |
| 2021-07-23 | 73.7 (-4.78%) | 15865 | 743 | 1630 | -869 | 10.27% | 11.61 (0.54) | 62009 (-47.91%) |
| 2021-07-16 | 77.4 (0.39%) | 15122 | -1629 | 2499 | -620 | 16.53% | 11.07 (-1.19) | 119045 (-20.83%) |
| 2021-07-09 | 77.1 (14.56%) | 16751 | -2114 | 3119 | 454 | 18.62% | 12.26 (-1.55) | 150359 (41.48%) |
| 2021-07-02 | 67.3 (-0.3%) | 18865 | -2915 | 2665 | -562 | 14.13% | 13.81 (-2.13) | 106275 (-62.06%) |
| 2021-06-25 | 67.5 (15.98%) | 21780 | -914 | 3227 | 1030 | 14.82% | 15.94 (-0.67) | 280085 (303.22%) |
| 2021-06-18 | 58.2 (-0.85%) | 22694 | -419 | 2197 | -63 | 9.68% | 16.61 (-0.31) | 69461 (-55.17%) |
