近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.97, 21758 (+0.04) | 13.94, 49719 (+1.05) | 2.53, 87 (-0.15) | 2.76, 49 (-0.37) | 4.95, 41 (-0.03) | 68.97, 45 (-0.94) | 51272 | 35869張 | 182.0 | 182.0 | 186.5 | 171.0 |
2024-11-08 | 0.93, 21251 (0.0) | 12.89, 47560 (+0.35) | 2.68, 91 (-0.02) | 3.13, 54 (-0.05) | 4.98, 39 (-0.22) | 69.91, 47 (-0.15) | 48999 | 24456張 | 181.5 | 188.0 | 193.0 | 181.0 |
2024-11-01 | 0.93, 21144 (0.0) | 12.54, 46737 (+0.25) | 2.7, 92 (-0.13) | 3.18, 55 (+0.04) | 5.2, 41 (-0.55) | 70.06, 45 (+0.41) | 48154 | 13575張 | 188.0 | 197.5 | 201.5 | 183.0 |
2024-10-25 | 0.93, 21147 (-0.02) | 12.29, 46328 (-0.66) | 2.83, 96 (+0.16) | 3.14, 55 (+0.3) | 5.75, 44 (-0.35) | 69.65, 45 (+0.88) | 47748 | 20776張 | 198.0 | 192.5 | 204.0 | 192.5 |
2024-10-18 | 0.95, 21542 (+0.01) | 12.95, 48008 (+0.05) | 2.67, 92 (-0.11) | 2.84, 49 (-0.08) | 6.1, 48 (+0.18) | 68.77, 45 (-0.21) | 49472 | 18259張 | 191.5 | 186.5 | 196.5 | 185.0 |
2024-10-11 | 0.94, 21414 (+0.03) | 12.9, 47873 (+1.0) | 2.78, 97 (+0.01) | 2.92, 52 (-0.06) | 5.92, 49 (-0.69) | 68.98, 46 (-0.55) | 49330 | 17838張 | 187.0 | 190.5 | 195.0 | 185.0 |
2024-10-04 | 0.91, 20934 (+0.01) | 11.9, 45580 (+0.25) | 2.77, 96 (+0.06) | 2.98, 53 (+0.03) | 6.61, 54 (-0.4) | 69.53, 45 (+0.1) | 46974 | 14609張 | 187.5 | 202.5 | 203.0 | 187.5 |
2024-09-27 | 0.9, 20816 (0.0) | 11.65, 44971 (-0.04) | 2.71, 93 (-0.19) | 2.95, 54 (-0.33) | 7.01, 57 (+0.14) | 69.43, 45 (+0.31) | 46354 | 16141張 | 204.0 | 204.5 | 209.0 | 198.0 |
2024-09-20 | 0.9, 20945 (0.0) | 11.69, 45149 (+0.11) | 2.9, 100 (+0.16) | 3.28, 60 (0.0) | 6.87, 55 (-0.18) | 69.12, 46 (-0.04) | 46528 | 12539張 | 203.5 | 203.5 | 209.0 | 198.5 |
2024-09-13 | 0.9, 20927 (+0.01) | 11.58, 44978 (+0.36) | 2.74, 93 (-0.07) | 3.28, 60 (-0.21) | 7.05, 57 (-0.25) | 69.16, 47 (+0.03) | 46352 | 22461張 | 202.5 | 200.0 | 207.5 | 192.0 |
2024-09-06 | 0.89, 20699 (-0.01) | 11.22, 44091 (-0.16) | 2.81, 96 (-0.04) | 3.49, 62 (-0.1) | 7.3, 57 (+0.09) | 69.13, 46 (+0.12) | 45430 | 44219張 | 204.5 | 213.5 | 222.0 | 202.5 |
2024-08-30 | 0.9, 20839 (+0.01) | 11.38, 44467 (+0.15) | 2.85, 96 (+0.01) | 3.59, 64 (+0.4) | 7.21, 57 (+0.25) | 69.01, 45 (-0.78) | 45805 | 16188張 | 211.0 | 217.0 | 218.0 | 205.0 |
2024-08-23 | 0.89, 20834 (-0.01) | 11.23, 44269 (-0.48) | 2.84, 96 (+0.18) | 3.19, 58 (-0.47) | 6.96, 55 (+0.51) | 69.79, 46 (+0.31) | 45597 | 27646張 | 216.0 | 217.5 | 223.5 | 209.0 |
2024-08-16 | 0.9, 21140 (0.0) | 11.71, 45789 (+0.64) | 2.66, 90 (+0.06) | 3.66, 65 (+0.13) | 6.45, 51 (-0.06) | 69.48, 47 (-1.07) | 47144 | 32077張 | 217.0 | 209.5 | 220.0 | 203.5 |
2024-08-09 | 0.9, 21062 (+0.01) | 11.07, 44260 (+0.52) | 2.6, 89 (-0.09) | 3.53, 62 (+0.01) | 6.51, 51 (-0.36) | 70.55, 47 (-0.17) | 45533 | 55321張 | 208.0 | 197.5 | 223.0 | 171.5 |
2024-08-02 | 0.89, 20867 (-0.04) | 10.55, 42881 (-0.97) | 2.69, 92 (-0.23) | 3.52, 62 (+0.12) | 6.87, 55 (+0.6) | 70.72, 46 (+0.6) | 44139 | 48281張 | 207.5 | 213.0 | 232.5 | 201.5 |
2024-07-26 | 0.93, 21635 (-0.01) | 11.52, 45686 (-0.18) | 2.92, 99 (+0.18) | 3.4, 59 (-0.29) | 6.27, 53 (+0.01) | 70.12, 44 (+0.36) | 46990 | 16846張 | 210.0 | 206.0 | 214.0 | 196.0 |
2024-07-19 | 0.94, 21978 (-0.01) | 11.7, 46664 (-0.03) | 2.74, 93 (+0.05) | 3.69, 63 (+0.33) | 6.26, 50 (-0.0) | 69.76, 43 (-0.47) | 47976 | 40296張 | 205.5 | 215.0 | 231.0 | 205.0 |
2024-07-12 | 0.95, 22237 (-0.02) | 11.73, 46912 (-0.69) | 2.69, 92 (+0.14) | 3.36, 58 (-0.1) | 6.26, 51 (-0.46) | 70.23, 46 (+1.49) | 48203 | 44228張 | 215.0 | 230.0 | 231.0 | 215.0 |
2024-07-05 | 0.97, 22707 (-0.03) | 12.42, 48662 (-1.38) | 2.55, 89 (+0.25) | 3.46, 59 (-0.19) | 6.72, 52 (+1.3) | 68.74, 43 (+0.46) | 50010 | 74846張 | 229.0 | 210.0 | 233.0 | 203.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 1.0, 23177 (+0.01) | 13.8, 51894 (+0.36) | 2.3, 82 (-0.18) | 3.65, 63 (+0.71) | 5.42, 43 (-0.67) | 68.28, 42 (-0.16) | 53354 | 53594張 | 207.0 | 201.0 | 210.5 | 193.0 |
2024-06-21 | 0.99, 22814 (+0.02) | 13.44, 50123 (+0.42) | 2.48, 88 (-0.08) | 2.94, 51 (-0.49) | 6.09, 48 (+0.44) | 68.44, 43 (-0.11) | 51583 | 33937張 | 200.0 | 193.0 | 202.5 | 188.5 |
2024-06-14 | 0.97, 21833 (+0.04) | 13.02, 48335 (+0.94) | 2.56, 89 (+0.01) | 3.43, 59 (-0.18) | 5.65, 44 (+0.5) | 68.55, 44 (-1.63) | 49824 | 30158張 | 192.0 | 194.5 | 196.0 | 187.5 |
2024-06-07 | 0.93, 21104 (+0.01) | 12.08, 45930 (+0.45) | 2.55, 89 (-0.03) | 3.61, 63 (-0.19) | 5.15, 41 (-0.42) | 70.18, 48 (-0.24) | 47343 | 21053張 | 192.0 | 202.0 | 206.5 | 190.5 |
2024-05-31 | 0.92, 20865 (+0.01) | 11.63, 44810 (+0.41) | 2.58, 92 (-0.07) | 3.8, 66 (-0.39) | 5.57, 44 (+0.45) | 70.42, 49 (-0.48) | 46160 | 30381張 | 199.0 | 205.0 | 207.5 | 199.0 |
2024-05-24 | 0.91, 20500 (+0.02) | 11.22, 43286 (+0.31) | 2.65, 94 (+0.23) | 4.19, 71 (+0.01) | 5.12, 41 (-0.15) | 70.9, 49 (-0.55) | 44617 | 27989張 | 203.0 | 209.0 | 209.0 | 199.0 |
2024-05-17 | 0.89, 20057 (+0.01) | 10.91, 41984 (+0.22) | 2.42, 86 (+0.04) | 4.18, 72 (+0.39) | 5.27, 44 (-0.75) | 71.45, 48 (+0.2) | 43275 | 51166張 | 206.5 | 189.5 | 215.0 | 186.0 |
2024-05-10 | 0.88, 19485 (+0.01) | 10.69, 40928 (+0.06) | 2.38, 84 (-0.08) | 3.79, 65 (+0.07) | 6.02, 51 (+0.79) | 71.25, 50 (-0.91) | 42224 | 39163張 | 193.0 | 196.5 | 203.0 | 188.0 |
2024-05-03 | 0.87, 19416 (+0.01) | 10.63, 40788 (-0.0) | 2.46, 87 (-0.06) | 3.72, 62 (+0.12) | 5.23, 44 (-0.33) | 72.16, 54 (+0.17) | 42066 | 20764張 | 192.0 | 196.5 | 203.5 | 192.0 |
2024-04-26 | 0.86, 19182 (+0.03) | 10.63, 40579 (+0.76) | 2.52, 89 (-0.31) | 3.6, 61 (-1.1) | 5.56, 46 (-0.72) | 71.99, 53 (+1.26) | 41864 | 48243張 | 192.5 | 196.5 | 199.5 | 181.5 |
2024-04-19 | 0.83, 18648 (+0.05) | 9.87, 38602 (+1.29) | 2.83, 101 (-0.2) | 4.7, 81 (-0.61) | 6.28, 49 (-1.18) | 70.73, 51 (+0.68) | 39866 | 49499張 | 196.0 | 227.5 | 227.5 | 190.5 |
2024-04-12 | 0.78, 17930 (+0.02) | 8.58, 35622 (+0.49) | 3.03, 106 (-0.01) | 5.31, 92 (-0.05) | 7.46, 59 (-0.08) | 70.05, 48 (-0.57) | 36842 | 29574張 | 229.5 | 241.0 | 251.0 | 227.5 |
2024-04-03 | 0.76, 17454 (+0.01) | 8.09, 34163 (+0.4) | 3.04, 108 (-0.09) | 5.36, 92 (-0.13) | 7.54, 59 (+0.51) | 70.62, 51 (-0.76) | 35337 | 20525張 | 241.0 | 245.5 | 249.0 | 233.0 |
2024-03-29 | 0.75, 17287 (-0.01) | 7.69, 33186 (-0.79) | 3.13, 110 (+0.14) | 5.49, 93 (+0.08) | 7.03, 56 (-0.79) | 71.38, 55 (+1.46) | 34352 | 42558張 | 245.5 | 250.0 | 257.5 | 240.5 |
2024-03-22 | 0.76, 17334 (+0.03) | 8.48, 34687 (+0.58) | 2.99, 105 (+0.01) | 5.41, 92 (-0.27) | 7.82, 62 (+0.84) | 69.92, 51 (-1.21) | 35893 | 45876張 | 247.5 | 239.0 | 250.0 | 226.5 |
2024-03-15 | 0.73, 16496 (+0.04) | 7.9, 32358 (+0.9) | 2.98, 104 (-0.16) | 5.68, 97 (-0.24) | 6.98, 56 (-0.31) | 71.13, 54 (-0.14) | 33551 | 56504張 | 232.5 | 249.5 | 256.0 | 220.0 |
2024-03-08 | 0.69, 15886 (+0.03) | 7.0, 30214 (+0.97) | 3.14, 108 (-0.22) | 5.92, 99 (+0.23) | 7.29, 58 (-0.07) | 71.27, 55 (-0.98) | 31392 | 52490張 | 249.5 | 266.0 | 280.0 | 244.0 |
2024-03-01 | 0.66, 14760 (0.0) | 6.03, 26624 (-0.08) | 3.36, 116 (+0.27) | 5.69, 95 (-0.18) | 7.36, 60 (-0.29) | 72.25, 58 (+0.34) | 27785 | 27701張 | 261.5 | 262.0 | 267.0 | 247.0 |
2024-02-23 | 0.66, 14700 (+0.02) | 6.11, 26837 (+0.98) | 3.09, 107 (+0.24) | 5.87, 96 (+0.46) | 7.65, 60 (-0.97) | 71.91, 56 (-1.1) | 27994 | 63616張 | 262.0 | 273.0 | 284.0 | 252.0 |
2024-02-16 | 0.64, 13971 (-0.01) | 5.13, 23473 (-0.31) | 2.85, 97 (-0.02) | 5.41, 92 (-0.18) | 8.62, 70 (+0.13) | 73.01, 59 (+0.45) | 24568 | 36863張 | 275.0 | 268.0 | 278.0 | 262.0 |
2024-02-07 | 0.65, 14161 (-0.01) | 5.44, 24470 (-0.37) | 2.87, 98 (-0.17) | 5.59, 95 (+0.59) | 8.49, 68 (-0.18) | 72.56, 57 (+0.18) | 25577 | 16298張 | 248.5 | 244.0 | 254.5 | 240.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.66, 14248 (-0.02) | 5.81, 25524 (-0.51) | 3.04, 104 (-0.03) | 5.0, 84 (+0.3) | 8.67, 69 (-0.31) | 72.38, 56 (+0.76) | 26637 | 58083張 | 241.0 | 216.5 | 246.0 | 216.5 |
2024-01-26 | 0.68, 14561 (-0.02) | 6.32, 26830 (-1.07) | 3.07, 102 (+0.17) | 4.7, 79 (-0.05) | 8.98, 71 (+0.36) | 71.62, 55 (+0.56) | 27978 | 45025張 | 216.5 | 213.0 | 227.0 | 211.0 |
2024-01-19 | 0.7, 15014 (0.0) | 7.39, 29627 (+0.02) | 2.9, 95 (-0.01) | 4.75, 81 (+0.19) | 8.62, 67 (-0.02) | 71.06, 52 (-0.23) | 30795 | 32425張 | 204.0 | 209.5 | 218.5 | 197.0 |
2024-01-12 | 0.7, 14956 (+0.01) | 7.37, 29414 (+0.49) | 2.91, 95 (-0.01) | 4.56, 78 (-0.16) | 8.64, 69 (-0.14) | 71.29, 54 (-0.38) | 30581 | 36024張 | 208.0 | 206.0 | 210.5 | 195.0 |
2024-01-05 | 0.69, 14707 (0.0) | 6.88, 28389 (-0.04) | 2.92, 99 (-0.24) | 4.72, 81 (0.0) | 8.78, 68 (+0.4) | 71.67, 53 (-0.05) | 29525 | 23223張 | 205.5 | 219.0 | 221.0 | 205.5 |
2023-12-29 | 0.69, 14726 (+0.01) | 6.92, 28489 (+0.05) | 3.16, 106 (-0.15) | 4.72, 82 (-0.12) | 8.38, 66 (+0.38) | 71.72, 57 (-0.12) | 29635 | 20918張 | 218.0 | 219.5 | 222.0 | 211.0 |
2023-12-22 | 0.68, 14624 (+0.01) | 6.87, 28213 (+0.63) | 3.31, 110 (+0.08) | 4.84, 83 (-0.15) | 8.0, 62 (-0.8) | 71.84, 58 (-0.01) | 29356 | 24121張 | 217.0 | 215.0 | 218.5 | 207.0 |
2023-12-15 | 0.67, 14349 (+0.02) | 6.24, 26704 (+0.77) | 3.23, 109 (+0.17) | 4.99, 88 (+0.49) | 8.8, 67 (-0.2) | 71.85, 57 (-1.29) | 27818 | 45577張 | 215.5 | 239.5 | 240.0 | 213.5 |
2023-12-08 | 0.65, 13743 (0.0) | 5.47, 24133 (+0.15) | 3.06, 103 (+0.09) | 4.5, 78 (-0.35) | 9.0, 70 (-0.06) | 73.14, 58 (+0.03) | 25197 | 47474張 | 238.0 | 233.0 | 243.5 | 211.0 |
2023-12-01 | 0.65, 13716 (-0.01) | 5.32, 23689 (-0.29) | 2.97, 101 (-0.26) | 4.85, 84 (-0.36) | 9.06, 72 (+0.28) | 73.11, 57 (+0.71) | 24730 | 30530張 | 229.5 | 217.0 | 232.5 | 209.5 |
2023-11-24 | 0.66, 13684 (0.0) | 5.61, 24297 (+0.13) | 3.23, 108 (+0.36) | 5.21, 90 (-0.28) | 8.78, 68 (+0.76) | 72.4, 58 (-1.02) | 25378 | 23388張 | 217.5 | 222.5 | 231.0 | 214.0 |
2023-11-17 | 0.66, 13730 (-0.03) | 5.48, 24071 (-0.71) | 2.87, 97 (0.0) | 5.49, 94 (+0.66) | 8.02, 65 (-1.54) | 73.42, 60 (+1.78) | 25130 | 52475張 | 221.5 | 225.0 | 236.0 | 215.5 |
2023-11-10 | 0.69, 14273 (-0.02) | 6.19, 26235 (-0.79) | 2.87, 97 (-0.12) | 4.83, 81 (-0.22) | 9.56, 77 (+0.95) | 71.64, 57 (+0.29) | 27326 | 67807張 | 220.5 | 193.0 | 231.5 | 192.0 |
2023-11-03 | 0.71, 14604 (+0.01) | 6.98, 28355 (+0.05) | 2.99, 102 (-0.07) | 5.05, 83 (-0.31) | 8.61, 69 (-0.02) | 71.35, 58 (+0.27) | 29489 | 40046張 | 189.0 | 186.5 | 193.0 | 174.0 |
2023-10-27 | 0.7, 14585 (+0.01) | 6.93, 28317 (+0.55) | 3.06, 104 (+0.05) | 5.36, 89 (-0.21) | 8.63, 68 (-0.62) | 71.08, 56 (+0.03) | 29437 | 28309張 | 186.5 | 191.5 | 203.5 | 185.0 |
2023-10-20 | 0.69, 14330 (+0.01) | 6.38, 26777 (+0.33) | 3.01, 102 (+0.04) | 5.57, 93 (+0.32) | 9.25, 72 (-0.76) | 71.05, 56 (+0.19) | 27861 | 44969張 | 192.5 | 218.5 | 219.0 | 188.5 |
2023-10-13 | 0.68, 14166 (-0.01) | 6.05, 25867 (-0.21) | 2.97, 101 (+0.02) | 5.25, 87 (+0.25) | 10.01, 80 (-0.22) | 70.86, 56 (+0.07) | 26962 | 23192張 | 223.0 | 224.0 | 227.0 | 217.0 |
2023-10-06 | 0.69, 14419 (-0.01) | 6.26, 26757 (-0.11) | 2.95, 101 (+0.17) | 5.0, 84 (+0.1) | 10.23, 80 (+0.07) | 70.79, 55 (-0.22) | 27845 | 71056張 | 221.0 | 230.0 | 233.0 | 212.0 |
2023-09-28 | 0.7, 14697 (-0.01) | 6.37, 27238 (-0.42) | 2.78, 96 (+0.14) | 4.9, 81 (-0.15) | 10.16, 77 (-0.03) | 71.01, 54 (+0.56) | 28323 | 63078張 | 219.5 | 211.0 | 222.5 | 203.5 |
2023-09-22 | 0.71, 14804 (0.0) | 6.79, 28259 (+0.07) | 2.64, 92 (-0.25) | 5.05, 86 (-0.15) | 10.19, 77 (+0.1) | 70.45, 52 (+0.14) | 29364 | 41791張 | 201.0 | 201.0 | 201.0 | 187.5 |
2023-09-15 | 0.71, 14753 (0.0) | 6.72, 28228 (+0.2) | 2.89, 100 (+0.13) | 5.2, 88 (+0.09) | 10.09, 79 (-0.3) | 70.31, 55 (-0.11) | 29330 | 44643張 | 203.5 | 209.0 | 209.0 | 191.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.71, 14742 (0.0) | 6.52, 27704 (+0.38) | 2.76, 97 (-0.03) | 5.11, 87 (+0.22) | 10.39, 85 (-0.82) | 70.42, 57 (+0.14) | 28825 | 52828張 | 208.5 | 203.0 | 223.0 | 201.0 |
2023-09-01 | 0.71, 14537 (-0.01) | 6.14, 26473 (-0.28) | 2.79, 96 (-0.02) | 4.89, 84 (+0.06) | 11.21, 89 (+0.34) | 70.28, 58 (+0.02) | 27587 | 63790張 | 201.0 | 208.0 | 216.5 | 198.0 |
2023-08-25 | 0.72, 14582 (-0.01) | 6.42, 27191 (+0.15) | 2.81, 97 (+0.06) | 4.83, 84 (+0.14) | 10.87, 86 (-0.93) | 70.26, 61 (+0.57) | 28319 | 84260張 | 207.0 | 209.0 | 225.5 | 199.0 |
2023-08-18 | 0.73, 14533 (-0.02) | 6.27, 26543 (-1.82) | 2.75, 96 (-0.09) | 4.69, 82 (-0.03) | 11.8, 92 (+1.3) | 69.69, 59 (+0.79) | 27670 | 151968張 | 203.5 | 175.0 | 213.0 | 170.0 |
2023-08-11 | 0.75, 14893 (0.0) | 8.09, 31296 (+0.08) | 2.84, 99 (+0.34) | 4.72, 82 (+0.13) | 10.5, 81 (-0.15) | 68.9, 55 (-0.46) | 32475 | 97718張 | 178.5 | 159.0 | 181.5 | 157.0 |
2023-08-04 | 0.75, 14609 (0.0) | 8.01, 30528 (+0.13) | 2.5, 87 (+0.01) | 4.59, 81 (-0.17) | 10.65, 84 (-0.53) | 69.36, 57 (+0.65) | 31687 | 59737張 | 158.5 | 182.5 | 183.0 | 155.0 |
2023-07-28 | 0.75, 14754 (0.0) | 7.88, 30748 (+0.47) | 2.49, 88 (-0.2) | 4.76, 83 (+0.34) | 11.18, 86 (-0.62) | 68.71, 54 (-0.1) | 31913 | 82003張 | 178.5 | 180.0 | 194.5 | 173.5 |
2023-07-21 | 0.75, 14416 (0.0) | 7.41, 29164 (+0.65) | 2.69, 94 (-0.1) | 4.42, 77 (-0.35) | 11.8, 90 (+0.38) | 68.81, 53 (-0.5) | 30320 | 66745張 | 181.0 | 180.0 | 185.0 | 168.0 |
2023-07-14 | 0.75, 14270 (0.0) | 6.76, 27478 (-0.73) | 2.79, 98 (+0.03) | 4.77, 83 (+0.41) | 11.42, 87 (+0.73) | 69.31, 52 (-0.38) | 28628 | 99382張 | 182.0 | 148.5 | 186.5 | 147.0 |
2023-07-07 | 0.75, 13942 (+0.01) | 7.49, 28912 (+0.09) | 2.76, 98 (-0.1) | 4.36, 76 (+0.19) | 10.69, 83 (+1.28) | 69.69, 59 (-1.57) | 30079 | 80184張 | 148.5 | 147.5 | 161.0 | 145.0 |
2023-06-30 | 0.74, 13656 (0.0) | 7.4, 28275 (+0.52) | 2.86, 98 (+0.03) | 4.17, 71 (+0.05) | 9.41, 71 (-0.33) | 71.26, 62 (-0.3) | 29409 | 68275張 | 146.0 | 140.0 | 148.0 | 134.0 |
2023-06-21 | 0.74, 13613 (0.0) | 6.88, 26873 (+0.15) | 2.83, 96 (-0.08) | 4.12, 70 (-0.29) | 9.74, 73 (+0.15) | 71.56, 62 (-0.01) | 27991 | 49901張 | 142.0 | 141.0 | 148.0 | 136.0 |
2023-06-16 | 0.74, 13600 (-0.01) | 6.73, 26563 (+0.21) | 2.91, 98 (+0.06) | 4.41, 73 (+0.33) | 9.59, 71 (+0.81) | 71.57, 58 (-1.37) | 27667 | 74786張 | 139.5 | 139.5 | 144.0 | 133.0 |
2023-06-09 | 0.75, 13545 (0.0) | 6.52, 25822 (-0.31) | 2.85, 96 (+0.02) | 4.08, 70 (-0.09) | 8.78, 68 (+0.69) | 72.94, 64 (-0.32) | 26935 | 95960張 | 139.0 | 129.0 | 143.0 | 126.0 |
2023-06-02 | 0.75, 13416 (0.0) | 6.83, 26456 (+0.85) | 2.83, 97 (+0.37) | 4.17, 74 (+0.08) | 8.09, 62 (+0.9) | 73.26, 60 (-2.21) | 27565 | 85569張 | 128.0 | 124.5 | 131.0 | 119.0 |
2023-05-26 | 0.75, 13144 (-0.05) | 5.98, 23695 (-1.29) | 2.46, 86 (-0.23) | 4.09, 71 (+0.33) | 7.19, 55 (-0.86) | 75.47, 63 (+2.56) | 24767 | 148585張 | 121.5 | 115.0 | 127.5 | 108.0 |
2023-05-19 | 0.8, 13549 (-0.01) | 7.27, 26623 (-0.96) | 2.69, 92 (+0.24) | 3.76, 66 (+0.01) | 8.05, 60 (+0.75) | 72.91, 55 (+0.16) | 27802 | 111175張 | 113.5 | 95.6 | 113.5 | 94.0 |
2023-05-12 | 0.81, 13655 (0.0) | 8.23, 28764 (+0.41) | 2.45, 86 (-0.23) | 3.75, 67 (+0.04) | 7.3, 55 (+1.03) | 72.75, 53 (-1.35) | 29989 | 32622張 | 95.5 | 99.1 | 99.8 | 91.5 |
2023-05-05 | 0.81, 13608 (+0.01) | 7.82, 27930 (+0.64) | 2.68, 91 (-0.09) | 3.71, 66 (+0.32) | 6.27, 47 (-0.81) | 74.1, 57 (-0.26) | 29128 | 23949張 | 98.1 | 99.0 | 99.7 | 95.3 |
2023-04-28 | 0.8, 13483 (0.0) | 7.18, 26407 (+0.17) | 2.77, 94 (+0.09) | 3.39, 59 (-0.25) | 7.08, 53 (-0.07) | 74.36, 58 (+0.06) | 27569 | 40221張 | 98.6 | 98.6 | 102.5 | 94.8 |
2023-04-21 | 0.8, 13486 (0.0) | 7.01, 26102 (+0.2) | 2.68, 92 (+0.25) | 3.64, 63 (+0.06) | 7.15, 54 (+0.38) | 74.3, 58 (-0.99) | 27249 | 39700張 | 98.2 | 101.0 | 104.5 | 97.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.8, 13252 (-0.03) | 6.81, 25248 (-0.77) | 2.43, 83 (+0.02) | 3.58, 62 (-0.17) | 6.77, 53 (+0.7) | 75.29, 58 (+0.66) | 26389 | 59109張 | 99.2 | 95.8 | 106.0 | 95.6 |
2023-04-07 | 0.83, 13403 (0.0) | 7.58, 26676 (+0.39) | 2.41, 83 (-0.05) | 3.75, 65 (+0.29) | 6.07, 46 (-0.26) | 74.63, 60 (-0.38) | 27892 | 19154張 | 95.3 | 97.7 | 97.7 | 93.3 |
2023-03-31 | 0.83, 13353 (-0.01) | 7.19, 25797 (-0.92) | 2.46, 84 (+0.02) | 3.46, 60 (-0.5) | 6.33, 48 (-0.23) | 75.01, 60 (+1.85) | 26996 | 55151張 | 97.3 | 94.3 | 99.8 | 93.7 |
2023-03-24 | 0.84, 13534 (-0.02) | 8.11, 28042 (-2.06) | 2.44, 86 (-0.2) | 3.96, 70 (-0.07) | 6.56, 49 (+1.51) | 73.16, 55 (+1.32) | 29329 | 82631張 | 94.0 | 89.6 | 98.0 | 88.9 |
2023-03-17 | 0.86, 13706 (-0.01) | 10.17, 32312 (+0.38) | 2.64, 92 (+0.16) | 4.03, 70 (+0.12) | 5.05, 38 (+0.13) | 71.84, 53 (-0.79) | 33747 | 24446張 | 89.5 | 87.7 | 89.8 | 86.2 |
2023-03-10 | 0.87, 13628 (-0.01) | 9.79, 31565 (+0.55) | 2.48, 87 (-0.05) | 3.91, 69 (+0.22) | 4.92, 37 (-0.74) | 72.63, 55 (-0.22) | 32979 | 48074張 | 87.7 | 91.4 | 93.3 | 87.1 |
2023-03-03 | 0.88, 13543 (-0.01) | 9.24, 29956 (-1.39) | 2.53, 90 (-0.13) | 3.69, 64 (-0.05) | 5.66, 43 (+0.98) | 72.85, 54 (+1.19) | 31332 | 27621張 | 90.4 | 92.1 | 93.4 | 89.0 |
2023-02-24 | 0.89, 13492 (0.0) | 10.63, 32675 (-0.02) | 2.66, 95 (-0.08) | 3.74, 64 (-0.23) | 4.68, 37 (+0.07) | 71.66, 57 (+0.37) | 34192 | 71042張 | 92.1 | 88.5 | 92.5 | 86.2 |
2023-02-17 | 0.89, 13367 (+0.01) | 10.65, 32477 (+0.81) | 2.74, 95 (-0.11) | 3.97, 68 (-0.05) | 4.61, 36 (-0.68) | 71.29, 56 (-0.2) | 34002 | 32490張 | 87.7 | 85.1 | 88.6 | 85.0 |
2023-02-10 | 0.88, 13044 (0.0) | 9.84, 30557 (+2.1) | 2.85, 99 (+0.28) | 4.02, 69 (-0.53) | 5.29, 40 (-0.16) | 71.49, 56 (-2.7) | 32032 | 60917張 | 85.1 | 92.7 | 93.1 | 85.0 |
2023-02-03 | 0.88, 12680 (0.0) | 7.74, 25966 (+0.14) | 2.57, 90 (-0.15) | 4.55, 76 (+0.43) | 5.45, 39 (-0.14) | 74.19, 64 (-0.47) | 27207 | 55378張 | 93.4 | 89.6 | 94.7 | 85.9 |
2023-01-19 | 0.88, 12542 (0.0) | 7.6, 25338 (+0.15) | 2.72, 95 (-0.02) | 4.12, 71 (+0.1) | 5.59, 42 (-0.18) | 74.66, 63 (-0.1) | 26550 | 9869張 | 88.0 | 89.2 | 89.8 | 87.2 |
2023-01-13 | 0.88, 12547 (-0.01) | 7.45, 25088 (-0.31) | 2.74, 95 (-0.11) | 4.02, 70 (-0.25) | 5.77, 43 (-0.12) | 74.76, 64 (+0.97) | 26292 | 36439張 | 89.3 | 88.2 | 93.7 | 88.1 |
2023-01-06 | 0.89, 12517 (0.0) | 7.76, 25622 (+0.6) | 2.85, 99 (-0.06) | 4.27, 74 (+0.31) | 5.89, 43 (-0.53) | 73.79, 64 (-0.76) | 26874 | 30670張 | 87.2 | 86.9 | 90.1 | 84.7 |
2022-12-30 | 0.89, 12409 (0.0) | 7.16, 24266 (+0.36) | 2.91, 104 (+0.05) | 3.96, 69 (+0.1) | 6.42, 49 (+0.22) | 74.55, 66 (-0.76) | 25446 | 18006張 | 86.8 | 88.9 | 90.1 | 84.6 |
2022-12-23 | 0.89, 12321 (-0.01) | 6.8, 23414 (+0.4) | 2.86, 100 (-0.02) | 3.86, 67 (-0.14) | 6.2, 49 (-0.4) | 75.31, 68 (-0.01) | 24563 | 18826張 | 88.4 | 94.5 | 95.8 | 86.9 |
2022-12-16 | 0.9, 12345 (-0.01) | 6.4, 22754 (+0.04) | 2.88, 99 (-0.01) | 4.0, 68 (+0.26) | 6.6, 49 (+0.39) | 75.32, 67 (-0.63) | 23859 | 21581張 | 95.7 | 95.0 | 97.3 | 92.2 |
2022-12-09 | 0.91, 12350 (-0.01) | 6.36, 22584 (+0.4) | 2.89, 98 (+0.07) | 3.74, 64 (-0.14) | 6.21, 47 (+0.4) | 75.95, 69 (-1.03) | 23686 | 24059張 | 95.5 | 99.9 | 101.0 | 94.0 |
2022-12-02 | 0.92, 12368 (-0.03) | 5.96, 21686 (+0.02) | 2.82, 96 (+0.04) | 3.88, 66 (-0.61) | 5.81, 46 (-0.01) | 76.98, 74 (+0.71) | 22765 | 42541張 | 99.1 | 99.5 | 103.5 | 97.0 |
2022-11-25 | 0.95, 12528 (-0.04) | 5.94, 21718 (-0.45) | 2.78, 97 (-0.29) | 4.49, 76 (+0.21) | 5.82, 44 (-0.74) | 76.27, 72 (+1.41) | 22811 | 52150張 | 100.0 | 97.1 | 103.0 | 95.9 |
2022-11-18 | 0.99, 12777 (-0.03) | 6.39, 22745 (-0.44) | 3.07, 107 (+0.06) | 4.28, 72 (-0.25) | 6.56, 50 (+0.3) | 74.86, 67 (+0.55) | 23882 | 60326張 | 97.1 | 95.0 | 101.5 | 94.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 1.02, 13009 (-0.01) | 6.83, 23826 (-0.88) | 3.01, 105 (+0.19) | 4.53, 76 (-0.22) | 6.26, 48 (+0.08) | 74.31, 71 (+1.21) | 25000 | 85208張 | 94.0 | 89.5 | 99.8 | 87.5 |
2022-11-04 | 1.03, 13071 (-0.01) | 7.71, 25586 (-0.71) | 2.82, 100 (+0.15) | 4.75, 83 (-0.13) | 6.18, 48 (0.0) | 73.1, 70 (+1.09) | 26855 | 51581張 | 88.1 | 83.7 | 88.4 | 83.5 |
2022-10-28 | 1.04, 13113 (-0.02) | 8.42, 26905 (+0.13) | 2.67, 93 (+0.14) | 4.88, 84 (-0.13) | 6.18, 48 (+0.19) | 72.01, 70 (-0.48) | 28250 | 62039張 | 82.1 | 81.5 | 83.5 | 76.0 |
2022-10-21 | 1.06, 13177 (-0.02) | 8.29, 26668 (+1.11) | 2.53, 89 (-0.09) | 5.01, 87 (+0.61) | 5.99, 48 (+0.37) | 72.49, 71 (-2.45) | 27981 | 76216張 | 79.9 | 87.8 | 88.4 | 79.0 |
2022-10-14 | 1.08, 13252 (-0.03) | 7.18, 24540 (+0.33) | 2.62, 93 (-0.12) | 4.4, 77 (+0.16) | 5.62, 45 (-1.47) | 74.94, 75 (+1.08) | 25757 | 88793張 | 88.0 | 88.8 | 93.9 | 83.9 |
2022-10-07 | 1.11, 13352 (-0.04) | 6.85, 23952 (+0.08) | 2.74, 96 (+0.15) | 4.24, 75 (+0.18) | 7.09, 56 (-0.19) | 73.86, 74 (-0.37) | 25161 | 106665張 | 91.5 | 91.1 | 97.8 | 90.5 |
2022-09-30 | 1.15, 13539 (-0.26) | 6.77, 23661 (-0.12) | 2.59, 91 (+0.18) | 4.06, 71 (-0.02) | 7.28, 59 (+0.51) | 74.23, 72 (-0.42) | 24846 | 106783張 | 92.8 | 100.0 | 101.0 | 84.1 |
2022-09-23 | 1.41, 15008 (+1.41) | 6.89, 24176 (+6.89) | 2.41, 84 (+2.41) | 4.08, 72 (+4.08) | 6.77, 53 (+6.77) | 74.65, 74 (-25.35) | 25374 | 93929張 | 102.0 | 88.0 | 104.0 | 88.0 |
2022-09-16 | 0.0, 0 (-0.36) | 0.0, 0 (-7.25) | 0.0, 0 (-2.77) | 0.0, 0 (-3.72) | 0.0, 0 (-6.42) | 100.0, 1 (+25.24) | 1 | |||||
2022-09-08 | 0.36, 18562 (0.0) | 7.25, 34311 (+0.17) | 2.77, 110 (+0.13) | 3.72, 73 (-0.1) | 6.42, 55 (+0.05) | 74.76, 71 (-0.32) | 35661 | 9832張 | 77.7 | 81.0 | 81.3 | 77.3 |
2022-09-02 | 0.36, 19883 (-0.01) | 7.08, 35331 (+0.1) | 2.64, 106 (-0.03) | 3.82, 75 (+0.63) | 6.37, 55 (-0.42) | 75.08, 73 (-0.32) | 36665 | 35829張 | 80.1 | 81.4 | 83.7 | 79.2 |
2022-08-26 | 0.37, 21414 (0.0) | 6.98, 36524 (-0.41) | 2.67, 107 (+0.17) | 3.19, 63 (-0.19) | 6.79, 58 (+0.74) | 75.4, 73 (-0.19) | 37851 | 58046張 | 83.4 | 83.1 | 85.6 | 80.1 |
2022-08-19 | 0.37, 21630 (-0.01) | 7.39, 37620 (-0.9) | 2.5, 101 (+0.12) | 3.38, 66 (-0.21) | 6.05, 52 (-0.33) | 75.59, 73 (+1.58) | 38972 | 52824張 | 83.1 | 79.3 | 84.5 | 79.0 |
2022-08-12 | 0.38, 22013 (0.0) | 8.29, 40084 (-0.02) | 2.38, 94 (-0.03) | 3.59, 70 (-0.14) | 6.38, 54 (+0.1) | 74.01, 69 (-0.04) | 41498 | 103935張 | 78.6 | 70.8 | 81.2 | 69.6 |
2022-08-05 | 0.38, 22158 (+0.01) | 8.31, 40320 (+0.78) | 2.41, 93 (+0.15) | 3.73, 71 (+0.23) | 6.28, 53 (-0.17) | 74.05, 74 (-1.13) | 41731 | 70362張 | 72.0 | 81.4 | 81.6 | 70.2 |
2022-07-29 | 0.37, 21950 (-0.01) | 7.53, 38285 (-0.15) | 2.26, 89 (-0.01) | 3.5, 67 (-0.21) | 6.45, 53 (+0.52) | 75.18, 75 (-0.01) | 39621 | 40446張 | 81.3 | 83.5 | 84.9 | 79.6 |
2022-07-22 | 0.38, 22042 (0.0) | 7.68, 38877 (-0.44) | 2.27, 89 (-0.12) | 3.71, 71 (+0.11) | 5.93, 49 (-0.57) | 75.19, 75 (+1.2) | 40234 | 64099張 | 83.2 | 79.0 | 84.2 | 76.9 |
2022-07-15 | 0.38, 22131 (0.0) | 8.12, 39821 (-0.68) | 2.39, 95 (0.0) | 3.6, 67 (-0.52) | 6.5, 53 (-0.04) | 73.99, 73 (+1.78) | 41215 | 90067張 | 78.1 | 71.8 | 79.5 | 69.2 |
2022-07-08 | 0.38, 22243 (0.0) | 8.8, 41379 (+0.67) | 2.39, 94 (+0.19) | 4.12, 76 (+0.01) | 6.54, 55 (+0.17) | 72.21, 68 (-1.65) | 42903 | 147850張 | 72.0 | 67.2 | 73.4 | 63.2 |
2022-07-01 | 0.38, 22121 (+0.01) | 8.13, 40221 (+0.91) | 2.2, 86 (+0.04) | 4.11, 77 (+0.53) | 6.37, 58 (-0.65) | 73.86, 74 (-1.17) | 41610 | 100306張 | 68.5 | 82.8 | 86.5 | 68.5 |
2022-06-24 | 0.37, 22005 (0.0) | 7.22, 37897 (+0.72) | 2.16, 86 (+0.2) | 3.58, 68 (-0.32) | 7.02, 62 (+0.21) | 75.03, 74 (-1.08) | 39205 | 72260張 | 83.0 | 80.3 | 86.0 | 77.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.37, 21873 (-0.02) | 6.5, 36057 (-1.95) | 1.96, 77 (-0.47) | 3.9, 74 (-0.04) | 6.81, 60 (-1.12) | 76.11, 76 (+4.44) | 37291 | 168041張 | 79.7 | 91.9 | 94.2 | 78.8 |
2022-06-10 | 0.39, 22323 (0.0) | 8.45, 40951 (-0.84) | 2.43, 95 (+0.24) | 3.94, 75 (-0.34) | 7.93, 68 (-0.32) | 71.67, 72 (+1.74) | 42414 | 124819張 | 92.9 | 81.5 | 92.9 | 79.4 |
2022-06-02 | 0.39, 22440 (-0.01) | 9.29, 42998 (-0.46) | 2.19, 87 (-0.05) | 4.28, 81 (-0.03) | 8.25, 69 (+1.44) | 69.93, 65 (-0.73) | 44553 | 39710張 | 81.1 | 79.3 | 83.1 | 78.3 |
2022-05-27 | 0.4, 22517 (+0.02) | 9.75, 44133 (+2.07) | 2.24, 86 (-0.01) | 4.31, 81 (+0.06) | 6.81, 57 (-0.37) | 70.66, 71 (-2.69) | 45726 | 63035張 | 77.6 | 82.5 | 83.3 | 75.7 |
2022-05-20 | 0.38, 22205 (-0.01) | 7.68, 39185 (-0.11) | 2.25, 87 (+0.04) | 4.25, 81 (+0.39) | 7.18, 62 (-0.27) | 73.35, 74 (0.0) | 40554 | 70141張 | 81.6 | 87.0 | 88.8 | 81.6 |
2022-05-13 | 0.39, 22329 (0.0) | 7.79, 39498 (+0.15) | 2.21, 85 (+0.06) | 3.86, 73 (-0.19) | 7.45, 64 (+0.11) | 73.35, 78 (-0.27) | 40880 | 83012張 | 85.5 | 81.4 | 87.2 | 80.2 |
2022-05-06 | 0.39, 22321 (0.0) | 7.64, 39108 (-0.22) | 2.15, 85 (+0.06) | 4.05, 76 (+0.33) | 7.34, 63 (-0.33) | 73.62, 75 (+0.4) | 40463 | 43405張 | 81.8 | 83.5 | 87.8 | 81.3 |
2022-04-29 | 0.39, 22475 (+0.01) | 7.86, 39869 (+0.62) | 2.09, 83 (-0.21) | 3.72, 70 (+0.02) | 7.67, 66 (+0.54) | 73.22, 73 (-1.27) | 41261 | 77272張 | 83.0 | 80.2 | 87.0 | 76.1 |
2022-04-22 | 0.38, 22357 (0.0) | 7.24, 38454 (-0.5) | 2.3, 90 (+0.17) | 3.7, 69 (-0.33) | 7.13, 61 (+0.09) | 74.49, 74 (+0.8) | 39766 | 69070張 | 83.2 | 79.0 | 88.6 | 77.0 |
2022-04-15 | 0.38, 22448 (-0.01) | 7.74, 39742 (+0.43) | 2.13, 84 (-0.03) | 4.03, 75 (+0.62) | 7.04, 58 (-0.08) | 73.69, 72 (-1.21) | 41110 | 46672張 | 80.4 | 84.6 | 84.7 | 79.6 |
2022-04-08 | 0.39, 22552 (0.0) | 7.31, 38791 (-0.44) | 2.16, 84 (+0.17) | 3.41, 64 (-0.29) | 7.12, 59 (+0.46) | 74.9, 74 (+0.27) | 40110 | 36495張 | 84.3 | 88.7 | 90.5 | 83.7 |
2022-04-01 | 0.39, 22512 (-0.01) | 7.75, 39930 (-0.96) | 1.99, 78 (-0.2) | 3.7, 70 (+0.21) | 6.66, 56 (+0.31) | 74.63, 75 (+0.74) | 41290 | 84466張 | 88.1 | 83.1 | 91.1 | 83.0 |
2022-03-25 | 0.4, 22623 (-0.01) | 8.71, 42313 (-1.95) | 2.19, 86 (-0.1) | 3.49, 66 (-0.29) | 6.35, 54 (-0.16) | 73.89, 74 (+3.49) | 43722 | 96661張 | 84.3 | 81.0 | 86.2 | 79.2 |
2022-03-18 | 0.41, 22755 (0.0) | 10.66, 46699 (-0.06) | 2.29, 89 (+0.14) | 3.78, 70 (+0.08) | 6.51, 55 (+0.54) | 70.4, 67 (-0.81) | 48315 | 57307張 | 80.2 | 78.1 | 80.2 | 71.4 |
2022-03-11 | 0.41, 22829 (+0.01) | 10.72, 47127 (+0.67) | 2.15, 83 (-0.14) | 3.7, 69 (+0.18) | 5.97, 48 (-0.33) | 71.21, 70 (-0.77) | 48698 | 56791張 | 77.5 | 79.1 | 79.3 | 73.0 |
2022-03-04 | 0.4, 22765 (0.0) | 10.05, 45891 (+0.19) | 2.29, 88 (+0.13) | 3.52, 65 (-0.08) | 6.3, 50 (+0.41) | 71.98, 71 (-0.79) | 47400 | 51272張 | 79.9 | 81.7 | 84.5 | 79.8 |
2022-02-25 | 0.4, 22728 (+0.01) | 9.86, 45431 (+0.52) | 2.16, 84 (-0.14) | 3.6, 67 (+0.48) | 5.89, 47 (-0.03) | 72.77, 70 (-0.9) | 46912 | 86246張 | 80.7 | 83.0 | 84.0 | 78.1 |
2022-02-18 | 0.39, 22501 (0.0) | 9.34, 43750 (+0.21) | 2.3, 88 (+0.11) | 3.12, 57 (-0.13) | 5.92, 48 (-0.14) | 73.67, 69 (+0.01) | 45198 | 64074張 | 82.3 | 79.0 | 84.0 | 78.7 |
2022-02-11 | 0.39, 22392 (+0.01) | 9.13, 42935 (+0.31) | 2.19, 84 (-0.07) | 3.25, 61 (+0.39) | 6.06, 50 (+0.11) | 73.66, 68 (-0.85) | 44410 | 103344張 | 80.5 | 76.5 | 84.2 | 76.3 |