- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 64.9 (5.36%) | 20950 | 75 | 3635 | 19 | 0 | 17.35% | 28.96 (0.11) | 155796 (37.44%) | 53.83% | 163.9% | 195.58% |
| 2024-12-19 | 61.6 (10.0%) | 20875 | 3508 | 3616 | 2403 | 3 | 17.32% | 28.85 (4.84) | 113352 (108.37%) | 39.17% | 116.34% | 142.23% |
| 2024-12-18 | 56.0 (-1.06%) | 17367 | 499 | 1213 | 71 | 0 | 6.98% | 24.01 (0.69) | 54398 (-48.12%) | 18.8% | 87.08% | 103.46% |
| 2024-12-17 | 56.6 (2.91%) | 16868 | 2516 | 1142 | 261 | 0 | 6.77% | 23.32 (3.48) | 104850 (128.24%) | 36.23% | 69.68% | 85.3% |
| 2024-12-16 | 55.0 (9.56%) | 14352 | 1232 | 881 | 610 | 1 | 6.14% | 19.84 (1.7) | 45939 (153.37%) | 15.87% | 35.39% | 49.58% |
| 2024-12-13 | 50.2 (-2.52%) | 13120 | -1206 | 271 | -32 | 0 | 2.07% | 18.14 (-1.66) | 18131 (-36.82%) | 6.27% | 22.32% | 34.5% |
| 2024-12-12 | 51.5 (5.86%) | 14326 | 1568 | 303 | 70 | 0 | 2.12% | 19.8 (2.17) | 28697 (613.57%) | 9.92% | 17.75% | 29.32% |
| 2024-12-11 | 48.65 (1.25%) | 12758 | 154 | 233 | -21 | 0 | 1.83% | 17.63 (0.21) | 4021 (-28.68%) | 1.39% | 8.3% | 20.93% |
| 2024-12-10 | 48.05 (-1.54%) | 12604 | -12 | 254 | 36 | 1 | 2.02% | 17.42 (-0.02) | 5639 (-30.31%) | 1.95% | 7.5% | 20.18% |
| 2024-12-09 | 48.8 (1.35%) | 12616 | 329 | 218 | 29 | 0 | 1.73% | 17.44 (0.46) | 8091 (64.43%) | 2.8% | 6.67% | 19.23% |
| 2024-12-06 | 48.15 (2.23%) | 12287 | 97 | 189 | 30 | 0 | 1.54% | 16.98 (0.13) | 4920 (268.46%) | 1.7% | 4.31% | 17.29% |
| 2024-12-05 | 47.1 (-0.84%) | 12190 | -138 | 159 | -2 | 0 | 1.3% | 16.85 (-0.19) | 1335 (-22.6%) | 0.46% | 3.25% | 16.58% |
| 2024-12-04 | 47.5 (0.64%) | 12328 | -117 | 161 | -7 | 0 | 1.31% | 17.04 (-0.16) | 1725 (-46.43%) | 0.6% | 3.73% | 17.48% |
| 2024-12-03 | 47.2 (2.16%) | 12445 | -134 | 168 | -3 | 0 | 1.35% | 17.2 (-0.19) | 3220 (152.24%) | 1.11% | 4.35% | 17.27% |
| 2024-12-02 | 46.2 (-0.22%) | 12579 | 100 | 171 | 10 | 0 | 1.36% | 17.39 (0.14) | 1276 (-31.38%) | 0.44% | 4.99% | 16.96% |
| 2024-11-29 | 46.3 (2.32%) | 12479 | -128 | 161 | 20 | 0 | 1.29% | 17.25 (-0.18) | 1860 (-31.37%) | 0.64% | 5.04% | 17.01% |
| 2024-11-28 | 45.25 (-2.79%) | 12607 | -28 | 141 | 19 | 0 | 1.12% | 17.43 (-0.03) | 2711 (-22.97%) | 0.94% | 4.89% | 16.87% |
| 2024-11-27 | 46.55 (-2.0%) | 12635 | 73 | 122 | -3 | 0 | 0.97% | 17.46 (0.1) | 3519 (-30.77%) | 1.22% | 4.35% | 16.46% |
| 2024-11-26 | 47.5 (1.06%) | 12562 | 62 | 125 | -5 | 0 | 1.0% | 17.36 (0.08) | 5084 (257.2%) | 1.76% | 3.77% | 16.54% |
| 2024-11-25 | 47.0 (1.4%) | 12500 | -77 | 130 | -8 | 0 | 1.04% | 17.28 (-0.1) | 1423 (0.54%) | 0.49% | 2.53% | 16.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 46.35 (0.32%) | 12577 | -115 | 138 | 1 | 0 | 1.1% | 17.38 (-0.16) | 1415 (23.6%) | 0.49% | 2.82% | 20.44% |
| 2024-11-21 | 46.2 (-0.65%) | 12692 | -49 | 137 | 1 | 0 | 1.08% | 17.54 (-0.07) | 1145 (-38.11%) | 0.4% | 3.25% | 22.78% |
| 2024-11-20 | 46.5 (-2.11%) | 12741 | 174 | 136 | -20 | 0 | 1.07% | 17.61 (0.24) | 1850 (25.73%) | 0.64% | 4.44% | 25.47% |
| 2024-11-19 | 47.5 (1.17%) | 12567 | 0 | 156 | 25 | 0 | 1.24% | 17.37 (0.0) | 1472 (-35.56%) | 0.51% | 4.45% | 26.72% |
| 2024-11-18 | 46.95 (-1.37%) | 12567 | 45 | 131 | -10 | 0 | 1.04% | 17.37 (0.06) | 2284 (-11.97%) | 0.79% | 4.95% | 31.01% |
| 2024-11-15 | 47.6 (1.06%) | 12522 | 22 | 141 | -7 | 0 | 1.13% | 17.31 (0.03) | 2595 (-43.27%) | 0.9% | 5.03% | 40.9% |
| 2024-11-14 | 47.1 (0.43%) | 12500 | -34 | 148 | 16 | 0 | 1.18% | 17.28 (-0.04) | 4574 (146.31%) | 1.59% | 5.13% | 48.35% |
| 2024-11-13 | 46.9 (1.85%) | 12534 | -84 | 132 | 5 | 0 | 1.05% | 17.32 (-0.12) | 1857 (-36.24%) | 0.65% | 4.91% | 47.74% |
| 2024-11-12 | 46.05 (-2.23%) | 12618 | 27 | 127 | -20 | 0 | 1.01% | 17.44 (0.04) | 2913 (16.08%) | 1.01% | 4.65% | 47.84% |
| 2024-11-11 | 47.1 (-2.18%) | 12591 | -109 | 147 | -14 | 0 | 1.17% | 17.4 (-0.15) | 2509 (-12.87%) | 0.87% | 4.44% | 47.45% |
| 2024-11-08 | 48.15 (-1.63%) | 12700 | 69 | 161 | -83 | 0 | 1.27% | 17.55 (0.09) | 2879 (-27.02%) | 1.0% | 4.06% | 47.39% |
| 2024-11-07 | 48.95 (2.84%) | 12631 | 115 | 244 | 40 | 0 | 1.93% | 17.46 (0.05) | 3946 (255.0%) | 1.37% | 3.57% | 48.1% |
| 2024-11-06 | 47.6 (1.17%) | 12516 | -11 | 204 | -84 | 0 | 1.63% | 17.41 (-0.02) | 1111 (-52.29%) | 0.39% | 2.73% | 49.31% |
| 2024-11-05 | 47.05 (0.86%) | 12527 | 16 | 288 | -11 | 0 | 2.3% | 17.43 (0.02) | 2329 (64.15%) | 0.81% | 3.64% | 50.79% |
| 2024-11-04 | 46.65 (-1.17%) | 12511 | -26 | 299 | -65 | 0 | 2.39% | 17.41 (-0.03) | 1419 (-3.41%) | 0.49% | 4.58% | 50.71% |
| 2024-11-01 | 47.2 (0.64%) | 12537 | -63 | 364 | -60 | 0 | 2.9% | 17.44 (-0.09) | 1469 (-2.81%) | 0.51% | 8.51% | 51.67% |
| 2024-10-30 | 46.9 (-0.32%) | 12600 | -83 | 424 | -60 | 0 | 3.37% | 17.53 (-0.12) | 1511 (-59.65%) | 0.53% | 10.82% | 51.85% |
| 2024-10-29 | 47.05 (-3.09%) | 12683 | -184 | 484 | -76 | 0 | 3.82% | 17.65 (-0.25) | 3746 (-25.25%) | 1.3% | 13.39% | 52.61% |
| 2024-10-28 | 48.55 (-3.29%) | 12867 | -542 | 560 | -75 | 0 | 4.35% | 17.9 (-0.75) | 5012 (-60.57%) | 1.74% | 13.98% | 52.15% |
| 2024-10-25 | 50.2 (1.01%) | 13409 | -549 | 635 | -5 | 0 | 4.74% | 18.65 (-0.77) | 12713 (56.26%) | 4.42% | 17.04% | 51.44% |
| 2024-10-24 | 49.7 (-1.58%) | 13958 | 202 | 640 | -30 | 1 | 4.59% | 19.42 (0.28) | 8136 (-8.37%) | 2.83% | 23.3% | 47.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 50.5 (0.0%) | 13756 | -483 | 670 | -8 | 0 | 4.87% | 19.14 (-0.67) | 8879 (63.08%) | 3.09% | 28.83% | 45.8% |
| 2024-10-22 | 50.5 (0.2%) | 14239 | 313 | 678 | -5 | 8 | 4.76% | 19.81 (0.44) | 5444 (-60.56%) | 1.89% | 26.72% | 44.04% |
| 2024-10-21 | 50.4 (3.6%) | 13926 | -370 | 683 | 83 | 0 | 4.9% | 19.37 (-0.52) | 13803 (-55.09%) | 4.8% | 25.57% | 45.68% |
| 2024-10-18 | 48.65 (-3.85%) | 14296 | 1148 | 600 | -2 | 0 | 4.2% | 19.89 (1.6) | 30735 (27.95%) | 10.69% | 21.39% | 44.99% |
| 2024-10-17 | 50.6 (10.0%) | 13148 | -333 | 602 | 158 | 0 | 4.58% | 18.29 (-0.46) | 24021 (756.39%) | 8.36% | 11.51% | 40.65% |
| 2024-10-16 | 46.0 (-0.43%) | 13481 | 62 | 444 | 184 | 0 | 3.29% | 18.75 (0.08) | 2805 (30.15%) | 0.98% | 4.87% | 32.82% |
| 2024-10-15 | 46.2 (-1.49%) | 13419 | 63 | 260 | -13 | 0 | 1.94% | 18.67 (0.09) | 2155 (20.3%) | 0.75% | 6.48% | 32.58% |
| 2024-10-14 | 46.9 (0.75%) | 13356 | -39 | 273 | 24 | 0 | 2.04% | 18.58 (-0.05) | 1791 (-22.95%) | 0.62% | 7.59% | 32.34% |
| 2024-10-11 | 46.55 (-1.17%) | 13395 | -7 | 249 | -2 | 0 | 1.86% | 18.63 (-0.01) | 2325 (-52.71%) | 0.81% | 7.7% | 33.23% |
| 2024-10-09 | 47.1 (-2.79%) | 13402 | 60 | 251 | -42 | 0 | 1.87% | 18.64 (0.08) | 4916 (-33.94%) | 1.71% | 8.35% | 33.22% |
| 2024-10-08 | 48.45 (1.36%) | 13342 | 294 | 293 | 5 | 0 | 2.2% | 18.56 (0.41) | 7443 (38.95%) | 2.59% | 7.33% | 32.46% |
| 2024-10-07 | 47.8 (2.36%) | 13048 | -255 | 288 | 24 | 0 | 2.21% | 18.15 (-0.36) | 5356 (156.02%) | 1.86% | 6.02% | 31.17% |
| 2024-10-04 | 46.7 (-1.68%) | 13303 | 315 | 264 | -9 | 0 | 1.98% | 18.51 (0.44) | 2092 (-50.14%) | 0.73% | 5.0% | 31.09% |
| 2024-10-01 | 47.5 (1.06%) | 12988 | -150 | 273 | 5 | 0 | 2.1% | 18.07 (-0.21) | 4195 (112.24%) | 1.46% | 5.31% | 31.93% |
| 2024-09-30 | 47.0 (-1.05%) | 13138 | 23 | 268 | -17 | 0 | 2.04% | 18.28 (0.04) | 1976 (-46.48%) | 0.69% | 4.48% | 31.62% |
| 2024-09-27 | 47.5 (1.28%) | 13115 | 179 | 285 | 10 | 0 | 2.17% | 18.24 (0.24) | 3694 (52.64%) | 1.28% | 4.78% | 32.5% |
| 2024-09-26 | 46.9 (-1.37%) | 12936 | 39 | 275 | -7 | 1 | 2.13% | 18.0 (0.06) | 2420 (-19.03%) | 0.84% | 4.82% | 32.97% |
| 2024-09-25 | 47.55 (2.26%) | 12897 | -77 | 282 | 1 | 0 | 2.19% | 17.94 (-0.11) | 2988 (65.63%) | 1.04% | 7.52% | 33.15% |
| 2024-09-24 | 46.5 (-0.64%) | 12974 | -74 | 281 | 5 | 0 | 2.17% | 18.05 (-0.1) | 1804 (-36.37%) | 0.63% | 10.58% | 34.0% |
| 2024-09-23 | 46.8 (-2.09%) | 13048 | 52 | 276 | 4 | 0 | 2.12% | 18.15 (0.07) | 2835 (-25.35%) | 0.99% | 16.31% | 35.12% |
| 2024-09-20 | 47.8 (-1.65%) | 12996 | -182 | 272 | -45 | 0 | 2.09% | 18.08 (-0.25) | 3798 (-62.68%) | 1.32% | 15.85% | 35.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 48.6 (2.53%) | 13178 | 100 | 317 | 42 | 0 | 2.41% | 18.33 (0.14) | 10177 (-13.84%) | 3.54% | 15.26% | 36.87% |
| 2024-09-18 | 47.4 (-2.67%) | 13078 | 374 | 275 | -62 | 0 | 2.1% | 18.19 (0.52) | 11812 (-35.33%) | 4.11% | 12.23% | 36.3% |
| 2024-09-16 | 48.7 (7.27%) | 12704 | 170 | 337 | 54 | 0 | 2.65% | 17.67 (0.23) | 18265 (1114.33%) | 6.35% | 9.63% | 47.51% |
| 2024-09-13 | 45.4 (0.44%) | 12534 | 30 | 283 | 2 | 0 | 2.26% | 17.44 (0.05) | 1504 (-28.33%) | 0.52% | 4.08% | 51.54% |
| 2024-09-12 | 45.2 (2.15%) | 12504 | 0 | 281 | -12 | 0 | 2.25% | 17.39 (0.0) | 2098 (41.85%) | 0.73% | 4.5% | 52.76% |
| 2024-09-11 | 44.25 (0.68%) | 12504 | -62 | 293 | -2 | 0 | 2.34% | 17.39 (-0.09) | 1479 (-65.95%) | 0.51% | 5.07% | 53.47% |
| 2024-09-10 | 43.95 (-3.51%) | 12566 | -74 | 295 | 11 | 0 | 2.35% | 17.48 (-0.1) | 4345 (88.79%) | 1.51% | 6.34% | 56.87% |
| 2024-09-09 | 45.55 (-0.22%) | 12640 | 29 | 284 | 13 | 0 | 2.25% | 17.58 (0.04) | 2301 (-15.36%) | 0.8% | 6.4% | 61.18% |
| 2024-09-06 | 45.65 (-0.33%) | 12611 | -31 | 271 | -101 | 0 | 2.15% | 17.54 (-0.05) | 2719 (-27.36%) | 0.95% | 6.75% | 62.41% |
| 2024-09-05 | 45.8 (-0.76%) | 12642 | 19 | 372 | 6 | 0 | 2.94% | 17.59 (0.03) | 3743 (-26.91%) | 1.3% | 7.37% | 64.7% |
| 2024-09-04 | 46.15 (-5.62%) | 12623 | -226 | 366 | -99 | 1 | 2.9% | 17.56 (-0.31) | 5122 (13.31%) | 1.78% | 7.83% | 66.97% |
| 2024-09-03 | 48.9 (-0.2%) | 12849 | -234 | 465 | -46 | 0 | 3.62% | 17.87 (-0.33) | 4520 (36.64%) | 1.57% | 7.06% | 66.93% |
| 2024-09-02 | 49.0 (-1.41%) | 13083 | -69 | 511 | -14 | 0 | 3.91% | 18.2 (-0.1) | 3308 (-26.29%) | 1.15% | 7.38% | 68.79% |
| 2024-08-30 | 49.7 (-1.78%) | 13152 | -122 | 525 | -25 | 0 | 3.99% | 18.3 (-0.17) | 4488 (-11.32%) | 1.56% | 7.98% | 69.59% |
| 2024-08-29 | 50.6 (0.2%) | 13274 | -34 | 550 | 46 | 0 | 4.14% | 18.47 (-0.04) | 5060 (73.23%) | 1.76% | 8.06% | 70.62% |
| 2024-08-28 | 50.5 (-0.79%) | 13308 | -101 | 504 | -5 | 0 | 3.79% | 18.51 (-0.14) | 2921 (-46.2%) | 1.02% | 8.72% | 74.05% |
| 2024-08-27 | 50.9 (1.6%) | 13409 | 26 | 509 | 40 | 0 | 3.8% | 18.65 (0.03) | 5429 (7.65%) | 1.89% | 10.67% | 74.64% |
| 2024-08-26 | 50.1 (-2.53%) | 13383 | -39 | 469 | -57 | 0 | 3.5% | 18.62 (-0.05) | 5043 (6.98%) | 1.75% | 24.09% | 74.6% |
| 2024-08-23 | 51.4 (-1.15%) | 13422 | -287 | 526 | -39 | 0 | 3.92% | 18.67 (-0.4) | 4714 (-32.22%) | 1.64% | 32.73% | 75.38% |
| 2024-08-22 | 52.0 (-2.26%) | 13709 | -58 | 565 | -83 | 2 | 4.12% | 19.07 (-0.08) | 6955 (-18.49%) | 2.42% | 32.83% | 75.09% |
| 2024-08-21 | 53.2 (-3.1%) | 13767 | 34 | 648 | -80 | 0 | 4.71% | 19.15 (0.05) | 8533 (-80.61%) | 2.97% | 31.85% | 74.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 54.9 (0.55%) | 13733 | -882 | 728 | -64 | 0 | 5.3% | 19.1 (-1.23) | 44022 (47.44%) | 15.31% | 32.8% | 73.57% |
| 2024-08-19 | 54.6 (9.97%) | 14615 | 2199 | 792 | 549 | 0 | 5.42% | 20.33 (3.06) | 29858 (495.71%) | 10.39% | 23.31% | 60.66% |
| 2024-08-16 | 49.65 (1.74%) | 12416 | -157 | 243 | 12 | 1 | 1.96% | 17.27 (-0.22) | 5012 (21.28%) | 1.74% | 14.96% | 51.8% |
| 2024-08-15 | 48.8 (-2.01%) | 12573 | -200 | 231 | -22 | 0 | 1.84% | 17.49 (-0.28) | 4133 (-63.33%) | 1.44% | 16.44% | 51.93% |
| 2024-08-14 | 49.8 (-0.3%) | 12773 | -350 | 253 | -7 | 0 | 1.98% | 17.77 (-0.49) | 11270 (-32.67%) | 3.92% | 18.58% | 52.38% |
| 2024-08-13 | 49.95 (5.16%) | 13123 | 517 | 260 | 112 | 0 | 1.98% | 18.26 (0.72) | 16739 (186.49%) | 5.82% | 16.4% | 50.48% |
| 2024-08-12 | 47.5 (-1.35%) | 12606 | 31 | 148 | 24 | 0 | 1.17% | 17.54 (0.05) | 5843 (-37.09%) | 2.03% | 14.01% | 48.84% |
| 2024-08-09 | 48.15 (2.34%) | 12575 | 52 | 124 | 4 | 0 | 0.99% | 17.49 (0.07) | 9287 (-9.6%) | 3.23% | 13.93% | 50.71% |
| 2024-08-08 | 47.05 (-1.05%) | 12523 | 158 | 120 | -49 | 0 | 0.96% | 17.42 (0.22) | 10273 (105.09%) | 3.57% | 13.29% | 53.54% |
| 2024-08-07 | 47.55 (9.94%) | 12365 | -160 | 169 | 38 | 0 | 1.37% | 17.2 (-0.22) | 5009 (-49.19%) | 1.74% | 14.9% | 59.17% |
| 2024-08-06 | 43.25 (-5.26%) | 12525 | -927 | 131 | -94 | 0 | 1.05% | 17.42 (-1.29) | 9859 (75.53%) | 3.43% | 14.77% | 77.11% |
| 2024-08-05 | 45.65 (-9.96%) | 13452 | -627 | 225 | -37 | 2 | 1.67% | 18.71 (-0.88) | 5617 (-24.6%) | 1.95% | 13.19% | 89.28% |
| 2024-08-02 | 50.7 (-3.98%) | 14079 | -306 | 262 | -71 | 0 | 1.86% | 19.59 (-0.42) | 7449 (-50.05%) | 2.59% | 13.77% | 93.2% |
| 2024-08-01 | 52.8 (7.32%) | 14385 | 941 | 333 | 134 | 0 | 2.31% | 20.01 (1.31) | 14913 (223.03%) | 5.19% | 12.53% | 93.55% |
| 2024-07-31 | 49.2 (0.2%) | 13444 | 115 | 199 | -26 | 0 | 1.48% | 18.7 (0.16) | 4616 (-13.26%) | 1.61% | 8.83% | 91.37% |
| 2024-07-30 | 49.1 (4.91%) | 13329 | -81 | 225 | 32 | 0 | 1.69% | 18.54 (-0.12) | 5322 (-26.89%) | 1.85% | 9.6% | 97.31% |
| 2024-07-29 | 46.8 (-6.59%) | 13410 | -549 | 193 | 103 | 0 | 1.44% | 18.66 (-0.76) | 7280 (86.76%) | 2.53% | 10.16% | 109.7% |
| 2024-07-26 | 50.1 (-0.6%) | 13959 | -22 | 90 | 13 | 0 | 0.64% | 19.42 (-0.03) | 3898 (-8.74%) | 1.36% | 9.14% | 109.68% |
| 2024-07-23 | 50.4 (2.02%) | 13981 | -103 | 77 | -3 | 0 | 0.55% | 19.45 (-0.14) | 4271 (-37.55%) | 1.49% | 9.67% | 115.42% |
| 2024-07-22 | 49.4 (-1.59%) | 14084 | -50 | 80 | 18 | 0 | 0.57% | 19.59 (-0.07) | 6839 (-1.03%) | 2.38% | 10.07% | 117.64% |
| 2024-07-19 | 50.2 (-4.74%) | 14134 | -645 | 62 | 49 | 0 | 0.44% | 19.66 (-0.9) | 6910 (58.21%) | 2.4% | 9.7% | 117.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 52.7 (-3.66%) | 14779 | -84 | 13 | 13 | 0 | 0.09% | 20.56 (-0.12) | 4368 (-19.11%) | 1.52% | 11.49% | 118.2% |
| 2024-07-17 | 54.7 (1.86%) | 14863 | 15 | 0 | 0 | 0 | 0.0% | 20.68 (0.02) | 5400 (-0.51%) | 1.88% | 13.87% | 119.75% |
| 2024-07-16 | 53.7 (-1.65%) | 14848 | -290 | 0 | 0 | 0 | 0.0% | 20.66 (-0.4) | 5427 (-6.3%) | 1.89% | 18.05% | 121.36% |
| 2024-07-15 | 54.6 (-3.7%) | 15138 | -617 | 0 | -34 | 34 | 0.0% | 21.06 (-0.86) | 5793 (-51.9%) | 2.01% | 25.37% | 123.2% |
| 2024-07-12 | 56.7 (1.25%) | 15755 | -109 | 34 | -531 | 6 | 0.22% | 21.92 (-0.15) | 12043 (7.47%) | 4.19% | 43.03% | 124.5% |
| 2024-07-11 | 56.0 (-0.71%) | 15864 | -461 | 565 | 54 | 2 | 3.56% | 22.07 (-0.64) | 11205 (-35.68%) | 3.9% | 54.44% | 123.51% |
| 2024-07-10 | 56.4 (3.11%) | 16325 | -268 | 511 | -114 | 0 | 3.13% | 22.71 (-0.37) | 17422 (-34.16%) | 6.06% | 56.42% | 126.33% |
| 2024-07-09 | 54.7 (-8.22%) | 16593 | -803 | 625 | -142 | 0 | 3.77% | 23.08 (-1.12) | 26462 (-53.23%) | 9.2% | 53.3% | 131.14% |
| 2024-07-08 | 59.6 (3.65%) | 17396 | -1992 | 767 | -137 | 0 | 4.41% | 24.2 (-2.77) | 56577 (26.16%) | 19.68% | 47.1% | 133.37% |
| 2024-07-05 | 57.5 (9.94%) | 19388 | 4074 | 904 | 162 | 0 | 4.66% | 26.97 (5.67) | 44847 (165.3%) | 15.6% | 34.97% | 115.6% |
| 2024-07-04 | 52.3 (1.36%) | 15314 | 278 | 742 | -14 | 1 | 4.85% | 21.3 (0.38) | 16904 (100.11%) | 5.88% | 33.62% | 103.12% |
| 2024-07-03 | 51.6 (0.58%) | 15036 | 194 | 756 | -32 | 0 | 5.03% | 20.92 (0.27) | 8447 (-2.18%) | 2.94% | 30.25% | 98.75% |
| 2024-07-02 | 51.3 (-1.35%) | 14842 | -10 | 788 | -29 | 0 | 5.31% | 20.65 (-0.01) | 8635 (-60.23%) | 3.0% | 34.41% | 97.98% |
| 2024-07-01 | 52.0 (-4.06%) | 14852 | -825 | 817 | -37 | 0 | 5.5% | 20.66 (-1.15) | 21714 (-46.97%) | 7.55% | 35.11% | 96.96% |
| 2024-06-28 | 54.2 (9.27%) | 15677 | 2139 | 854 | 302 | 0 | 5.45% | 21.81 (2.98) | 40944 (466.8%) | 14.24% | 30.03% | 90.92% |
| 2024-06-27 | 49.6 (-3.31%) | 13538 | -362 | 552 | -37 | 0 | 4.08% | 18.83 (-0.51) | 7223 (-64.59%) | 2.51% | 18.66% | 79.5% |
| 2024-06-26 | 51.3 (3.01%) | 13900 | 862 | 589 | -41 | 0 | 4.24% | 19.34 (1.2) | 20398 (91.52%) | 7.1% | 19.21% | 78.51% |
| 2024-06-25 | 49.8 (1.53%) | 13038 | 781 | 630 | -67 | 0 | 4.83% | 18.14 (1.09) | 10651 (49.57%) | 3.7% | 15.6% | 73.4% |
| 2024-06-24 | 49.05 (-1.9%) | 12257 | -256 | 697 | -163 | 0 | 5.69% | 17.05 (-0.36) | 7121 (-13.69%) | 2.48% | 15.63% | 72.03% |
| 2024-06-21 | 50.0 (-1.96%) | 12513 | -349 | 860 | -136 | 0 | 6.87% | 17.41 (-0.48) | 8250 (-6.36%) | 2.87% | 16.46% | 72.33% |
| 2024-06-20 | 51.0 (-0.2%) | 12862 | 458 | 996 | -56 | 0 | 7.74% | 17.89 (0.63) | 8809 (-12.05%) | 3.06% | 16.79% | 73.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 51.1 (-1.92%) | 12404 | -231 | 1052 | -77 | 0 | 8.48% | 17.26 (-0.32) | 10017 (-6.68%) | 3.48% | 20.44% | 92.9% |
| 2024-06-18 | 52.1 (-1.88%) | 12635 | 100 | 1129 | -102 | 41 | 8.94% | 17.58 (0.14) | 10733 (12.82%) | 3.73% | 27.84% | 120.26% |
| 2024-06-17 | 53.1 (-1.67%) | 12535 | -1625 | 1231 | -22 | 0 | 9.82% | 17.44 (-2.26) | 9513 (3.44%) | 3.31% | 35.53% | 146.39% |
| 2024-06-14 | 54.0 (0.37%) | 14160 | 86 | 1253 | 60 | 5 | 8.85% | 19.7 (0.12) | 9196 (-52.39%) | 3.2% | 34.13% | 196.03% |
| 2024-06-13 | 53.8 (0.0%) | 14074 | -41 | 1193 | -163 | 40 | 8.48% | 19.58 (-0.06) | 19315 (-38.24%) | 6.72% | 34.05% | 211.64% |
| 2024-06-12 | 53.8 (-3.24%) | 14115 | 595 | 1356 | -764 | 0 | 9.61% | 19.64 (0.83) | 31272 (-4.83%) | 10.88% | 28.85% | 219.64% |
| 2024-06-11 | 55.6 (-9.89%) | 13520 | -1379 | 2120 | 138 | 0 | 15.68% | 18.81 (-1.92) | 32861 (499.21%) | 11.43% | 20.14% | 236.13% |
| 2024-06-07 | 61.7 (0.0%) | 14899 | -161 | 1982 | 49 | 0 | 13.3% | 20.73 (-0.22) | 5484 (-38.89%) | 1.91% | 10.7% | 240.47% |
| 2024-06-06 | 61.7 (1.15%) | 15060 | -847 | 1933 | -7 | 0 | 12.84% | 20.95 (-1.18) | 8973 (106.48%) | 3.12% | 10.29% | 245.23% |
| 2024-06-05 | 61.0 (2.52%) | 15907 | 394 | 1940 | 25 | 0 | 12.2% | 22.13 (0.55) | 4346 (-30.34%) | 1.51% | 10.0% | 246.24% |
| 2024-06-04 | 59.5 (-1.65%) | 15513 | 1687 | 1915 | 22 | 0 | 12.34% | 21.58 (2.35) | 6238 (9.31%) | 2.17% | 10.0% | 261.73% |
| 2024-06-03 | 60.5 (3.42%) | 13826 | 490 | 1893 | 10 | 0 | 13.69% | 19.23 (0.68) | 5707 (31.83%) | 1.99% | 9.82% | 274.81% |
| 2024-05-31 | 58.5 (-1.18%) | 13336 | 242 | 1883 | -111 | 51 | 14.12% | 18.55 (0.33) | 4329 (-46.7%) | 1.51% | 10.17% | 276.03% |
| 2024-05-30 | 59.2 (-1.33%) | 13094 | -61 | 1994 | 45 | 0 | 15.23% | 18.22 (-0.08) | 8122 (86.15%) | 2.83% | 11.44% | 278.32% |
| 2024-05-29 | 60.0 (0.84%) | 13155 | 189 | 1949 | -16 | 50 | 14.82% | 18.3 (0.26) | 4363 (-23.49%) | 1.52% | 12.92% | 278.05% |
| 2024-05-28 | 59.5 (-2.3%) | 12966 | -775 | 1965 | -43 | 0 | 15.16% | 18.04 (-1.08) | 5703 (-15.04%) | 1.98% | 33.61% | 280.91% |
| 2024-05-27 | 60.9 (2.18%) | 13741 | -466 | 2008 | -32 | 1 | 14.61% | 19.12 (-0.64) | 6713 (-16.02%) | 2.34% | 62.47% | 286.28% |
| 2024-05-24 | 59.6 (3.47%) | 14207 | -415 | 2040 | -265 | 0 | 14.36% | 19.76 (-0.58) | 7994 (-35.39%) | 2.78% | 89.99% | 289.34% |
| 2024-05-23 | 57.6 (-6.65%) | 14622 | -50 | 2305 | -572 | 3 | 15.76% | 20.34 (-0.07) | 12374 (-80.62%) | 4.3% | 140.16% | 291.98% |
| 2024-05-22 | 61.7 (0.33%) | 14672 | -1918 | 2877 | 399 | 4 | 19.61% | 20.41 (-2.67) | 63836 (-28.01%) | 22.2% | 154.67% | 301.07% |
| 2024-05-21 | 61.5 (3.71%) | 16590 | 1923 | 2478 | 44 | 1 | 14.94% | 23.08 (2.68) | 88672 (3.3%) | 30.84% | 147.18% | 297.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 59.3 (2.95%) | 14667 | 314 | 2434 | -114 | 1 | 16.6% | 20.4 (0.43) | 85837 (-43.62%) | 29.86% | 143.7% | 274.25% |
| 2024-05-17 | 57.6 (2.31%) | 14353 | -1673 | 2548 | -355 | 0 | 17.75% | 19.97 (-2.32) | 152241 (181.55%) | 52.95% | 129.62% | 253.36% |
| 2024-05-16 | 56.3 (9.96%) | 16026 | 786 | 2903 | 1515 | 1 | 18.11% | 22.29 (1.09) | 54073 (27.8%) | 18.81% | 83.34% | 215.45% |
| 2024-05-15 | 51.2 (9.99%) | 15240 | 1493 | 1388 | 707 | 0 | 9.11% | 21.2 (2.08) | 42311 (-46.22%) | 14.72% | 68.65% | 203.06% |
| 2024-05-14 | 46.55 (0.11%) | 13747 | 804 | 681 | -272 | 0 | 4.95% | 19.12 (1.11) | 78676 (73.47%) | 27.37% | 70.94% | 199.13% |
| 2024-05-13 | 46.5 (9.93%) | 12943 | 353 | 953 | 656 | 0 | 7.36% | 18.01 (0.5) | 45355 (136.56%) | 15.78% | 58.83% | 188.92% |
| 2024-05-10 | 42.3 (3.05%) | 12590 | 238 | 297 | 100 | 0 | 2.36% | 17.51 (0.33) | 19172 (61.68%) | 6.67% | 46.26% | 190.05% |
| 2024-05-09 | 41.05 (-1.32%) | 12352 | -697 | 197 | 10 | 1 | 1.59% | 17.18 (-0.97) | 11858 (-75.75%) | 4.12% | 43.38% | 195.36% |
| 2024-05-08 | 41.6 (-5.99%) | 13049 | -1171 | 187 | -351 | 0 | 1.43% | 18.15 (-1.63) | 48893 (11.51%) | 17.01% | 41.81% | 196.02% |
| 2024-05-07 | 44.25 (9.94%) | 14220 | 1864 | 538 | 346 | 0 | 3.78% | 19.78 (2.59) | 43848 (375.67%) | 15.25% | 29.18% | 188.74% |
| 2024-05-06 | 40.25 (-1.11%) | 12356 | 175 | 192 | -2 | 0 | 1.55% | 17.19 (0.24) | 9218 (-15.51%) | 3.21% | 21.28% | 194.63% |
| 2024-05-03 | 40.7 (-0.25%) | 12181 | -80 | 194 | -6 | 0 | 1.59% | 16.95 (-0.11) | 10910 (49.0%) | 3.8% | 23.48% | 195.65% |
| 2024-05-02 | 40.8 (0.62%) | 12261 | 85 | 200 | -20 | 0 | 1.63% | 17.06 (0.12) | 7322 (-41.89%) | 2.55% | 25.1% | 196.64% |
| 2024-04-30 | 40.55 (0.87%) | 12176 | 118 | 220 | 34 | 0 | 1.81% | 16.94 (0.17) | 12602 (-40.39%) | 4.38% | 35.95% | 194.89% |
| 2024-04-29 | 40.2 (1.77%) | 12058 | 241 | 186 | -5 | 0 | 1.54% | 16.77 (0.33) | 21140 (36.22%) | 7.35% | 50.23% | 191.51% |
| 2024-04-26 | 39.5 (-1.25%) | 11817 | -486 | 191 | -42 | 0 | 1.62% | 16.44 (-0.68) | 15519 (-0.31%) | 5.4% | 50.43% | 184.71% |
| 2024-04-25 | 40.0 (-0.5%) | 12303 | -162 | 233 | -133 | 9 | 1.89% | 17.12 (-0.22) | 15568 (-59.59%) | 5.42% | 54.0% | 180.19% |
| 2024-04-24 | 40.2 (-3.6%) | 12465 | -1094 | 366 | -58 | 0 | 2.94% | 17.34 (-1.52) | 38528 (-28.21%) | 13.4% | 63.63% | 175.88% |
| 2024-04-23 | 41.7 (7.61%) | 13559 | 2206 | 424 | 332 | 1 | 3.13% | 18.86 (3.07) | 53666 (147.18%) | 18.67% | 56.65% | 164.48% |
| 2024-04-22 | 38.75 (-6.85%) | 11353 | -1770 | 92 | -74 | 1 | 0.81% | 15.79 (-2.47) | 21712 (-15.8%) | 7.55% | 48.77% | 147.33% |
| 2024-04-19 | 41.6 (-3.26%) | 13123 | -791 | 166 | 104 | 0 | 1.26% | 18.26 (-1.1) | 25785 (-40.38%) | 8.97% | 58.37% | 143.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 43.0 (1.78%) | 13914 | -1136 | 62 | 62 | 0 | 0.45% | 19.36 (-1.58) | 43251 (134.5%) | 15.04% | 66.31% | 143.73% |
| 2024-04-17 | 42.25 (9.88%) | 15050 | 1094 | 0 | 0 | 0 | 0.0% | 20.94 (1.53) | 18444 (-40.57%) | 6.42% | 63.24% | 129.6% |
| 2024-04-16 | 38.45 (2.12%) | 13956 | 1201 | 0 | 0 | 0 | 0.0% | 19.41 (1.67) | 31032 (-37.06%) | 10.79% | 61.62% | 123.59% |
| 2024-04-15 | 37.65 (-3.21%) | 12755 | -1328 | 0 | -232 | 221 | 0.0% | 17.74 (-1.85) | 49301 (1.42%) | 17.15% | 60.55% | 113.24% |
| 2024-04-12 | 38.9 (9.89%) | 14083 | 637 | 232 | -140 | 2 | 1.65% | 19.59 (0.88) | 48610 (41.15%) | 16.91% | 64.54% | 96.47% |
| 2024-04-11 | 35.4 (9.94%) | 13446 | 941 | 372 | 289 | 0 | 2.77% | 18.71 (1.31) | 34439 (150.04%) | 11.98% | 51.86% | 80.09% |
| 2024-04-10 | 32.2 (-3.59%) | 12505 | -17 | 83 | -28 | 1 | 0.66% | 17.4 (-0.02) | 13773 (-50.74%) | 4.79% | 44.66% | 68.88% |
| 2024-04-09 | 33.4 (4.54%) | 12522 | 2611 | 111 | 5 | 0 | 0.89% | 17.42 (3.63) | 27960 (-53.99%) | 9.73% | 40.68% | 64.41% |
| 2024-04-08 | 31.95 (-0.93%) | 9911 | 939 | 106 | -23 | 0 | 1.07% | 13.79 (1.31) | 60772 (400.06%) | 21.14% | 31.95% | 55.35% |
| 2024-04-03 | 32.25 (9.88%) | 8972 | 1687 | 129 | 56 | 0 | 1.44% | 12.48 (2.35) | 12152 (-11.61%) | 4.23% | 11.37% | 34.8% |
| 2024-04-02 | 29.35 (9.93%) | 7285 | 846 | 73 | 52 | 0 | 1.0% | 10.13 (1.17) | 13748 (494.44%) | 4.78% | 8.01% | 31.17% |
| 2024-04-01 | 26.7 (0.95%) | 6439 | 126 | 21 | 0 | 0 | 0.33% | 8.96 (0.18) | 2312 (-19.5%) | 0.8% | 4.34% | 26.96% |
| 2024-03-29 | 26.45 (1.54%) | 6313 | -19 | 21 | -3 | 0 | 0.33% | 8.78 (-0.03) | 2873 (80.62%) | 1.0% | 5.53% | 26.81% |
| 2024-03-28 | 26.05 (-1.33%) | 6332 | -117 | 24 | -5 | 0 | 0.38% | 8.81 (-0.16) | 1590 (-36.62%) | 0.55% | 6.05% | 26.38% |
| 2024-03-27 | 26.4 (0.57%) | 6449 | 92 | 29 | 1 | 0 | 0.45% | 8.97 (0.13) | 2509 (-21.07%) | 0.87% | 9.64% | 26.15% |
| 2024-03-26 | 26.25 (-2.42%) | 6357 | -152 | 28 | -9 | 0 | 0.44% | 8.84 (-0.21) | 3180 (-44.72%) | 1.11% | 17.55% | 25.86% |
| 2024-03-25 | 26.9 (1.51%) | 6509 | -126 | 37 | 11 | 0 | 0.57% | 9.05 (-0.18) | 5752 (31.93%) | 2.0% | 17.36% | 25.63% |
| 2024-03-22 | 26.5 (-0.75%) | 6635 | -244 | 26 | -8 | 0 | 0.39% | 9.23 (-0.34) | 4359 (-63.44%) | 1.52% | 15.76% | 24.07% |
| 2024-03-21 | 26.7 (2.5%) | 6879 | -267 | 34 | 6 | 0 | 0.49% | 9.57 (-0.37) | 11925 (-52.75%) | 4.15% | 14.69% | 22.9% |
| 2024-03-20 | 26.05 (1.96%) | 7146 | 635 | 28 | 13 | 0 | 0.39% | 9.94 (0.88) | 25241 (862.41%) | 8.78% | 10.92% | 19.17% |
| 2024-03-19 | 25.55 (4.93%) | 6511 | 698 | 15 | 0 | 0 | 0.23% | 9.06 (0.97) | 2622 (124.36%) | 0.91% | 2.67% | 10.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 24.35 (-0.81%) | 5813 | -124 | 15 | -7 | 0 | 0.26% | 8.09 (-0.17) | 1169 (-7.72%) | 0.41% | 2.52% | 11.04% |
| 2024-03-15 | 24.55 (-1.8%) | 5937 | -37 | 22 | -2 | 0 | 0.37% | 8.26 (-0.05) | 1266 (16.98%) | 0.44% | 2.44% | 12.53% |
| 2024-03-14 | 25.0 (-0.79%) | 5974 | 39 | 24 | 0 | 0 | 0.4% | 8.31 (0.05) | 1082 (-29.54%) | 0.38% | 2.66% | 12.4% |
| 2024-03-13 | 25.2 (-2.89%) | 5935 | 6 | 24 | -2 | 0 | 0.4% | 8.26 (0.01) | 1537 (-30.12%) | 0.53% | 2.87% | 12.7% |
| 2024-03-12 | 25.95 (1.17%) | 5929 | -146 | 26 | 0 | 0 | 0.44% | 8.25 (-0.2) | 2199 (136.95%) | 0.77% | 2.94% | 12.53% |
| 2024-03-11 | 25.65 (2.19%) | 6075 | 10 | 26 | 0 | 0 | 0.43% | 8.45 (0.01) | 928 (-51.33%) | 0.32% | 2.74% | 12.03% |
| 2024-03-08 | 25.1 (-3.46%) | 6065 | 12 | 26 | 0 | 0 | 0.43% | 8.44 (0.02) | 1906 (12.94%) | 0.66% | 3.07% | 12.13% |
| 2024-03-07 | 26.0 (-0.38%) | 6053 | -201 | 26 | 0 | 0 | 0.43% | 8.42 (-0.28) | 1688 (-1.69%) | 0.59% | 2.98% | 11.71% |
| 2024-03-06 | 26.1 (0.58%) | 6254 | 162 | 26 | 0 | 0 | 0.42% | 8.7 (0.23) | 1717 (5.19%) | 0.6% | 2.72% | 12.05% |
| 2024-03-05 | 25.95 (0.19%) | 6092 | -68 | 26 | -2 | 0 | 0.43% | 8.47 (-0.1) | 1632 (-13.29%) | 0.57% | 2.7% | 11.87% |
| 2024-03-04 | 25.9 (0.0%) | 6160 | 132 | 28 | 1 | 0 | 0.45% | 8.57 (0.18) | 1882 (15.25%) | 0.65% | 3.01% | 11.95% |
| 2024-03-01 | 25.9 (0.39%) | 6028 | -114 | 27 | 1 | 0 | 0.45% | 8.39 (-0.15) | 1633 (73.66%) | 0.57% | 2.8% | 14.61% |
| 2024-02-29 | 25.8 (0.39%) | 6142 | -24 | 26 | -1 | 0 | 0.42% | 8.54 (-0.04) | 940 (-44.05%) | 0.33% | 2.57% | 14.57% |
| 2024-02-27 | 25.7 (-1.72%) | 6166 | -146 | 27 | -2 | 0 | 0.44% | 8.58 (-0.2) | 1681 (-33.2%) | 0.58% | 2.66% | 15.14% |
| 2024-02-26 | 26.15 (2.35%) | 6312 | -51 | 29 | 1 | 0 | 0.46% | 8.78 (-0.07) | 2516 (96.92%) | 0.88% | 2.51% | 15.08% |
| 2024-02-23 | 25.55 (-0.97%) | 6363 | -714 | 28 | 0 | 0 | 0.44% | 8.85 (-1.0) | 1278 (30.51%) | 0.44% | 2.76% | 14.83% |
| 2024-02-22 | 25.8 (-0.19%) | 7077 | -63 | 28 | 1 | 0 | 0.4% | 9.85 (-0.08) | 979 (-18.4%) | 0.34% | 4.22% | 15.83% |
| 2024-02-21 | 25.85 (0.98%) | 7140 | -174 | 27 | 0 | 0 | 0.38% | 9.93 (-0.24) | 1200 (-3.84%) | 0.42% | 4.19% | 18.54% |
| 2024-02-20 | 25.6 (-1.16%) | 7314 | -731 | 27 | 1 | 0 | 0.37% | 10.17 (-1.02) | 1248 (-61.45%) | 0.43% | 4.44% | 18.33% |
| 2024-02-19 | 25.9 (0.0%) | 8045 | -285 | 26 | 0 | 0 | 0.32% | 11.19 (-0.4) | 3237 (-40.79%) | 1.13% | 4.38% | 18.31% |
| 2024-02-16 | 25.9 (7.47%) | 8330 | -379 | 26 | 2 | 0 | 0.31% | 11.59 (-0.53) | 5467 (508.23%) | 1.9% | 3.52% | 17.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 24.1 (0.63%) | 8709 | 60 | 24 | 6 | 0 | 0.28% | 12.12 (0.09) | 898 (-53.33%) | 0.31% | 2.04% | 16.74% |
| 2024-02-05 | 23.95 (-2.24%) | 8649 | -8 | 18 | -7 | 0 | 0.21% | 12.03 (-0.01) | 1926 (80.45%) | 0.67% | 1.97% | 17.37% |
| 2024-02-02 | 24.5 (-1.41%) | 8657 | -2 | 25 | -14 | 3 | 0.29% | 12.04 (-0.01) | 1067 (40.83%) | 0.37% | 2.23% | 17.37% |
| 2024-02-01 | 24.85 (0.0%) | 8659 | -57 | 39 | 9 | 0 | 0.45% | 12.05 (-0.08) | 758 (-37.95%) | 0.26% | 2.27% | 17.58% |
| 2024-01-31 | 24.85 (1.02%) | 8716 | -99 | 30 | 3 | 0 | 0.34% | 12.13 (-0.13) | 1221 (77.9%) | 0.42% | 2.66% | 17.84% |
| 2024-01-30 | 24.6 (-0.61%) | 8815 | -97 | 27 | 0 | 0 | 0.31% | 12.26 (-0.14) | 686 (-74.38%) | 0.24% | 5.55% | 18.52% |
| 2024-01-29 | 24.75 (1.64%) | 8912 | -72 | 27 | -16 | 0 | 0.3% | 12.4 (-0.1) | 2679 (125.04%) | 0.93% | 5.83% | 18.8% |
| 2024-01-26 | 24.35 (-1.62%) | 8984 | 0 | 43 | -1 | 0 | 0.48% | 12.5 (0.0) | 1190 (-36.05%) | 0.41% | 5.8% | 18.8% |
| 2024-01-25 | 24.75 (-1.98%) | 8984 | -6 | 44 | 21 | 0 | 0.49% | 12.5 (-0.01) | 1862 (-80.45%) | 0.65% | 5.91% | 19.27% |
| 2024-01-24 | 25.25 (0.8%) | 8990 | -16 | 23 | -3 | 0 | 0.26% | 12.51 (-0.02) | 9526 (532.2%) | 3.31% | 5.89% | 21.3% |
| 2024-01-23 | 25.05 (3.3%) | 9006 | 194 | 26 | -21 | 0 | 0.29% | 12.53 (0.27) | 1506 (-41.55%) | 0.52% | 4.02% | 18.62% |
| 2024-01-22 | 24.25 (-2.22%) | 8812 | 179 | 47 | -5 | 0 | 0.53% | 12.26 (0.25) | 2577 (69.96%) | 0.9% | 6.54% | 18.62% |
| 2024-01-19 | 24.8 (-1.2%) | 8633 | -52 | 52 | -13 | 0 | 0.6% | 12.01 (-0.07) | 1516 (-15.97%) | 0.53% | 5.85% | 18.04% |
| 2024-01-18 | 25.1 (1.41%) | 8685 | -153 | 65 | -7 | 3 | 0.75% | 12.08 (-0.21) | 1805 (-56.57%) | 0.63% | 5.75% | 18.0% |
| 2024-01-17 | 24.75 (-3.13%) | 8838 | -92 | 72 | -55 | 0 | 0.81% | 12.29 (-0.13) | 4156 (-52.52%) | 1.45% | 5.39% | 17.72% |
| 2024-01-16 | 25.55 (2.4%) | 8930 | 331 | 127 | 98 | 0 | 1.42% | 12.42 (0.46) | 8754 (1362.13%) | 3.05% | 5.12% | 17.19% |
| 2024-01-15 | 24.95 (0.0%) | 8599 | -245 | 29 | -5 | 0 | 0.34% | 11.96 (-0.34) | 598 (-50.58%) | 0.21% | 3.02% | 14.88% |
| 2024-01-12 | 24.95 (-0.99%) | 8844 | -97 | 34 | -2 | 0 | 0.38% | 12.3 (-0.14) | 1211 (57.43%) | 0.42% | 3.48% | 15.59% |
| 2024-01-11 | 25.2 (-0.2%) | 8941 | 110 | 36 | -11 | 0 | 0.4% | 12.44 (0.15) | 769 (-77.34%) | 0.27% | 3.65% | 16.65% |
| 2024-01-10 | 25.25 (-1.17%) | 8831 | -211 | 47 | 1 | 0 | 0.53% | 12.29 (-0.29) | 3396 (25.35%) | 1.18% | 3.91% | 17.98% |
| 2024-01-09 | 25.55 (1.59%) | 9042 | 284 | 46 | 15 | 0 | 0.51% | 12.58 (0.4) | 2709 (40.48%) | 0.94% | 3.83% | 19.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 25.15 (-1.76%) | 8758 | -802 | 31 | -5 | 0 | 0.35% | 12.18 (-1.12) | 1929 (14.13%) | 0.67% | 3.41% | 19.26% |
| 2024-01-05 | 25.6 (-2.29%) | 9560 | -2 | 36 | -1 | 0 | 0.38% | 13.3 (0.0) | 1690 (12.3%) | 0.59% | 3.66% | 19.49% |
| 2024-01-04 | 26.2 (-1.87%) | 9562 | 24 | 37 | -3 | 0 | 0.39% | 13.3 (0.03) | 1505 (-52.42%) | 0.52% | 3.96% | 21.66% |
| 2024-01-03 | 26.7 (0.56%) | 9538 | -82 | 40 | 3 | 0 | 0.42% | 13.27 (-0.11) | 3163 (110.22%) | 1.1% | 6.11% | 21.86% |
| 2024-01-02 | 26.55 (0.57%) | 9620 | 33 | 37 | -2 | 0 | 0.38% | 13.38 (0.04) | 1504 (-43.64%) | 0.52% | 5.65% | 21.32% |
| 2023-12-29 | 26.4 (0.38%) | 9587 | 156 | 39 | -12 | 0 | 0.41% | 13.34 (0.22) | 2669 (5.09%) | 0.93% | 5.65% | 21.67% |
| 2023-12-28 | 26.3 (-1.5%) | 9431 | -314 | 51 | -71 | 0 | 0.54% | 13.12 (-0.44) | 2540 (-67.01%) | 0.88% | 5.03% | 21.4% |
| 2023-12-27 | 26.7 (4.91%) | 9745 | 157 | 122 | 91 | 0 | 1.25% | 13.56 (0.22) | 7701 (319.47%) | 2.68% | 4.65% | 21.16% |
| 2023-12-26 | 25.45 (1.6%) | 9588 | 42 | 31 | -9 | 0 | 0.32% | 13.34 (0.06) | 1835 (23.75%) | 0.64% | 2.31% | 19.1% |
| 2023-12-25 | 25.05 (-0.2%) | 9546 | 169 | 40 | -5 | 0 | 0.42% | 13.28 (0.24) | 1483 (63.53%) | 0.52% | 2.59% | 19.2% |
| 2023-12-22 | 25.1 (0.0%) | 9377 | 131 | 45 | 0 | 0 | 0.48% | 13.04 (0.18) | 907 (-36.42%) | 0.32% | 2.8% | 20.16% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 64.9 (29.28%) | 20950 | 7830 | 3635 | 3364 | 17.35% | 28.96 (10.82) | 474336 (634.48%) |
| 2024-12-13 | 50.2 (4.26%) | 13120 | 833 | 271 | 82 | 2.07% | 18.14 (1.16) | 64580 (417.49%) |
| 2024-12-06 | 48.15 (4.0%) | 12287 | -192 | 189 | 28 | 1.54% | 16.98 (-0.27) | 12479 (-14.52%) |
| 2024-11-29 | 46.3 (-0.11%) | 12479 | -98 | 161 | 23 | 1.29% | 17.25 (-0.13) | 14599 (78.72%) |
| 2024-11-22 | 46.35 (-2.63%) | 12577 | 55 | 138 | -3 | 1.1% | 17.38 (0.07) | 8168 (-43.47%) |
| 2024-11-15 | 47.6 (-1.14%) | 12522 | -178 | 141 | -20 | 1.13% | 17.31 (-0.24) | 14449 (23.64%) |
| 2024-11-08 | 48.15 (2.01%) | 12700 | 163 | 161 | -203 | 1.27% | 17.55 (0.11) | 11686 (-0.46%) |
| 2024-11-01 | 47.2 (-5.98%) | 12537 | -872 | 364 | -271 | 2.9% | 17.44 (-1.21) | 11741 (-76.03%) |
| 2024-10-25 | 50.2 (3.19%) | 13409 | -887 | 635 | 35 | 4.74% | 18.65 (-1.24) | 48978 (-20.37%) |
| 2024-10-18 | 48.65 (4.51%) | 14296 | 901 | 600 | 351 | 4.2% | 19.89 (1.26) | 61508 (206.9%) |
| 2024-10-11 | 46.55 (-0.32%) | 13395 | 92 | 249 | -15 | 1.86% | 18.63 (0.12) | 20042 (142.49%) |
| 2024-10-04 | 46.7 (-1.68%) | 13303 | 188 | 264 | -21 | 1.98% | 18.51 (0.27) | 8265 (-39.86%) |
| 2024-09-27 | 47.5 (-0.63%) | 13115 | 119 | 285 | 13 | 2.17% | 18.24 (0.16) | 13743 (-68.8%) |
| 2024-09-20 | 47.8 (5.29%) | 12996 | 462 | 272 | -11 | 2.09% | 18.08 (0.64) | 44054 (275.6%) |
| 2024-09-13 | 45.4 (-0.55%) | 12534 | -77 | 283 | 12 | 2.26% | 17.44 (-0.1) | 11729 (-39.58%) |
| 2024-09-06 | 45.65 (-8.15%) | 12611 | -541 | 271 | -254 | 2.15% | 17.54 (-0.76) | 19414 (-15.38%) |
| 2024-08-30 | 49.7 (-3.31%) | 13152 | -270 | 525 | -1 | 3.99% | 18.3 (-0.37) | 22943 (-75.61%) |
| 2024-08-23 | 51.4 (3.52%) | 13422 | 1006 | 526 | 283 | 3.92% | 18.67 (1.4) | 94086 (118.81%) |
| 2024-08-16 | 49.65 (3.12%) | 12416 | -159 | 243 | 119 | 1.96% | 17.27 (-0.22) | 42998 (7.37%) |
| 2024-08-09 | 48.15 (-5.03%) | 12575 | -1504 | 124 | -138 | 0.99% | 17.49 (-2.1) | 40047 (1.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 50.7 (1.2%) | 14079 | 120 | 262 | 172 | 1.86% | 19.59 (0.17) | 39582 (163.72%) |
| 2024-07-26 | 50.1 (-0.2%) | 13959 | -175 | 90 | 28 | 0.64% | 19.42 (-0.24) | 15009 (-46.2%) |
| 2024-07-19 | 50.2 (-11.46%) | 14134 | -1621 | 62 | 28 | 0.44% | 19.66 (-2.26) | 27900 (-77.45%) |
| 2024-07-12 | 56.7 (-1.39%) | 15755 | -3633 | 34 | -870 | 0.22% | 21.92 (-5.05) | 123711 (23.03%) |
| 2024-07-05 | 57.5 (6.09%) | 19388 | 3711 | 904 | 50 | 4.66% | 26.97 (5.16) | 100550 (16.46%) |
| 2024-06-28 | 54.2 (8.4%) | 15677 | 3164 | 854 | -6 | 5.45% | 21.81 (4.4) | 86339 (82.44%) |
| 2024-06-21 | 50.0 (-7.41%) | 12513 | -1647 | 860 | -393 | 6.87% | 17.41 (-2.29) | 47324 (-48.92%) |
| 2024-06-14 | 54.0 (-12.48%) | 14160 | -739 | 1253 | -729 | 8.85% | 19.7 (-1.03) | 92645 (201.29%) |
| 2024-06-07 | 61.7 (5.47%) | 14899 | 1563 | 1982 | 99 | 13.3% | 20.73 (2.18) | 30749 (5.19%) |
| 2024-05-31 | 58.5 (-1.85%) | 13336 | -871 | 1883 | -157 | 14.12% | 18.55 (-1.21) | 29233 (-88.7%) |
| 2024-05-24 | 59.6 (3.47%) | 14207 | -146 | 2040 | -508 | 14.36% | 19.76 (-0.21) | 258715 (-30.58%) |
| 2024-05-17 | 57.6 (36.17%) | 14353 | 1763 | 2548 | 2251 | 17.75% | 19.97 (2.46) | 372658 (180.21%) |
| 2024-05-10 | 42.3 (3.93%) | 12590 | 409 | 297 | 103 | 2.36% | 17.51 (0.56) | 132991 (155.87%) |
| 2024-05-03 | 40.7 (3.04%) | 12181 | 364 | 194 | 3 | 1.59% | 16.95 (0.51) | 51975 (-64.15%) |
| 2024-04-26 | 39.5 (-5.05%) | 11817 | -1306 | 191 | 25 | 1.62% | 16.44 (-1.82) | 144995 (-13.6%) |
| 2024-04-19 | 41.6 (6.94%) | 13123 | -960 | 166 | -66 | 1.26% | 18.26 (-1.33) | 167815 (-9.56%) |
| 2024-04-12 | 38.9 (20.62%) | 14083 | 5111 | 232 | 103 | 1.65% | 19.59 (7.11) | 185557 (557.67%) |
| 2024-04-03 | 32.25 (21.93%) | 8972 | 2659 | 129 | 108 | 1.44% | 12.48 (3.7) | 28214 (77.38%) |
| 2024-03-29 | 26.45 (-0.19%) | 6313 | -322 | 21 | -5 | 0.33% | 8.78 (-0.45) | 15905 (-64.9%) |
| 2024-03-22 | 26.5 (7.94%) | 6635 | 698 | 26 | 4 | 0.39% | 9.23 (0.97) | 45319 (546.08%) |
| 2024-03-15 | 24.55 (-2.19%) | 5937 | -128 | 22 | -4 | 0.37% | 8.26 (-0.18) | 7014 (-20.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 25.1 (-3.09%) | 6065 | 37 | 26 | -1 | 0.43% | 8.44 (0.05) | 8828 (30.35%) |
| 2024-03-01 | 25.9 (1.37%) | 6028 | -335 | 27 | -1 | 0.45% | 8.39 (-0.46) | 6772 (-14.74%) |
| 2024-02-23 | 25.55 (-1.35%) | 6363 | -1967 | 28 | 2 | 0.44% | 8.85 (-2.74) | 7943 (24.76%) |
| 2024-02-16 | 25.9 (8.14%) | 8330 | -319 | 26 | 8 | 0.31% | 11.59 (-0.44) | 6366 (230.5%) |
| 2024-02-05 | 23.95 (-2.24%) | 8649 | -8 | 18 | -7 | 0.21% | 12.03 (-0.01) | 1926 (-69.97%) |
| 2024-02-02 | 24.5 (0.62%) | 8657 | -327 | 25 | -18 | 0.29% | 12.04 (-0.46) | 6414 (-61.51%) |
| 2024-01-26 | 24.35 (-1.81%) | 8984 | 351 | 43 | -9 | 0.48% | 12.5 (0.49) | 16664 (-1.0%) |
| 2024-01-19 | 24.8 (-0.6%) | 8633 | -211 | 52 | 18 | 0.6% | 12.01 (-0.29) | 16832 (68.03%) |
| 2024-01-12 | 24.95 (-2.54%) | 8844 | -716 | 34 | -2 | 0.38% | 12.3 (-1.0) | 10017 (27.39%) |
| 2024-01-05 | 25.6 (-3.03%) | 9560 | -27 | 36 | -3 | 0.38% | 13.3 (-0.04) | 7863 (-51.55%) |
| 2023-12-29 | 26.4 (5.18%) | 9587 | 210 | 39 | -6 | 0.41% | 13.34 (0.3) | 16231 (101.4%) |
| 2023-12-22 | 25.1 (-7.21%) | 9377 | 308 | 45 | -35 | 0.48% | 13.04 (0.42) | 8059 (-62.13%) |
| 2023-12-15 | 27.05 (3.24%) | 9069 | -433 | 80 | 19 | 0.88% | 12.62 (-0.6) | 21280 (27.21%) |
| 2023-12-08 | 26.2 (-0.95%) | 9502 | 442 | 61 | -25 | 0.64% | 13.22 (0.62) | 16728 (40.59%) |
| 2023-12-01 | 26.45 (-0.56%) | 9060 | -1394 | 86 | -14 | 0.95% | 12.6 (-1.94) | 11898 (-28.1%) |
| 2023-11-24 | 26.6 (5.35%) | 10454 | 862 | 100 | 43 | 0.96% | 14.54 (1.2) | 16549 (-40.29%) |
| 2023-11-17 | 25.25 (7.22%) | 9592 | -304 | 57 | 27 | 0.59% | 13.34 (-0.43) | 27718 (361.41%) |
| 2023-11-10 | 23.55 (1.29%) | 9896 | 700 | 30 | 4 | 0.3% | 13.77 (0.98) | 6007 (60.32%) |
| 2023-11-03 | 23.25 (2.88%) | 9196 | -59 | 26 | -26 | 0.28% | 12.79 (-0.08) | 3747 (-3.0%) |
| 2023-10-27 | 22.6 (1.8%) | 9255 | 233 | 52 | 21 | 0.56% | 12.87 (0.32) | 3863 (-58.18%) |
| 2023-10-20 | 22.2 (-7.31%) | 9022 | 411 | 31 | -104 | 0.34% | 12.55 (0.57) | 9237 (22.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 23.95 (-2.04%) | 8611 | 574 | 135 | 17 | 1.57% | 11.98 (0.8) | 7563 (-58.89%) |
| 2023-10-06 | 24.45 (1.24%) | 8037 | 628 | 118 | 12 | 1.47% | 11.18 (0.87) | 18396 (225.93%) |
| 2023-09-28 | 24.15 (-0.21%) | 7409 | -467 | 106 | -2 | 1.43% | 10.31 (-0.65) | 5644 (-61.96%) |
| 2023-09-22 | 24.2 (3.64%) | 7876 | 79 | 108 | 7 | 1.37% | 10.96 (0.11) | 14838 (-52.03%) |
| 2023-09-15 | 23.35 (6.14%) | 7797 | 792 | 101 | 83 | 1.3% | 10.85 (1.11) | 30929 (188.88%) |
| 2023-09-08 | 22.0 (-7.56%) | 7005 | 198 | 18 | -31 | 0.26% | 9.74 (0.27) | 10706 (-4.41%) |
| 2023-09-01 | 23.8 (3.48%) | 6807 | 232 | 49 | 13 | 0.72% | 9.47 (0.32) | 11200 (-43.55%) |
| 2023-08-25 | 23.0 (3.6%) | 6575 | -24 | 36 | -6 | 0.55% | 9.15 (-0.03) | 19841 (11.99%) |
| 2023-08-18 | 22.2 (12.98%) | 6599 | -214 | 42 | 41 | 0.64% | 9.18 (-0.3) | 17718 (254.94%) |
| 2023-08-11 | 19.65 (-1.26%) | 6813 | -330 | 1 | -3 | 0.01% | 9.48 (-0.46) | 4991 (35.01%) |
| 2023-08-04 | 19.9 (1.27%) | 7143 | 214 | 4 | -4 | 0.06% | 9.94 (0.3) | 3697 (-43.77%) |
| 2023-07-28 | 19.65 (-4.15%) | 6929 | 113 | 8 | -1 | 0.12% | 9.64 (0.16) | 6575 (-67.69%) |
| 2023-07-21 | 20.5 (4.06%) | 6816 | 114 | 9 | 9 | 0.13% | 9.48 (0.16) | 20353 (244.96%) |
| 2023-07-14 | 19.7 (-3.43%) | 6702 | -254 | 0 | -1 | 0.0% | 9.32 (-0.36) | 5900 (40.92%) |
| 2023-07-07 | 20.4 (-0.73%) | 6956 | 93 | 1 | -2 | 0.01% | 9.68 (0.13) | 4186 (15.63%) |
| 2023-06-30 | 20.55 (-0.96%) | 6863 | 15 | 3 | 2 | 0.04% | 9.55 (0.02) | 3620 (13.97%) |
| 2023-06-21 | 20.75 (-0.24%) | 6848 | -409 | 1 | 0 | 0.01% | 9.53 (-0.57) | 3177 (-32.39%) |
| 2023-06-16 | 20.8 (2.97%) | 7257 | 266 | 1 | -2 | 0.01% | 10.1 (0.37) | 4698 (75.91%) |
| 2023-06-09 | 20.2 (-0.49%) | 6991 | 297 | 3 | -1 | 0.04% | 9.73 (0.42) | 2671 (-38.31%) |
| 2023-06-02 | 20.3 (1.5%) | 6694 | 425 | 4 | 1 | 0.06% | 9.31 (0.59) | 4330 (137.43%) |
| 2023-05-26 | 20.0 (0.0%) | 6269 | -114 | 3 | 0 | 0.05% | 8.72 (-0.16) | 1823 (3.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 20.0 (1.01%) | 6383 | -353 | 3 | -11 | 0.05% | 8.88 (-0.49) | 1762 (-30.0%) |
| 2023-05-12 | 19.8 (-3.88%) | 6736 | -19 | 14 | 6 | 0.21% | 9.37 (-0.03) | 2517 (63.89%) |
| 2023-05-05 | 20.6 (1.48%) | 6755 | -63 | 8 | 3 | 0.12% | 9.4 (-0.08) | 1535 (-17.72%) |
| 2023-04-28 | 20.3 (-0.98%) | 6818 | 10 | 5 | 5 | 0.07% | 9.48 (0.01) | 1866 (-55.64%) |
| 2023-04-21 | 20.5 (-0.24%) | 6808 | 25 | 0 | -7 | 0.0% | 9.47 (0.03) | 4208 (29.42%) |
| 2023-04-14 | 20.55 (2.24%) | 6783 | -59 | 7 | 0 | 0.1% | 9.44 (-0.08) | 3251 (285.79%) |
| 2023-04-07 | 20.1 (-0.5%) | 6842 | 12 | 7 | 1 | 0.1% | 9.52 (0.02) | 842 (-66.74%) |
| 2023-03-31 | 20.2 (-1.22%) | 6830 | -54 | 6 | -1 | 0.09% | 9.5 (-0.08) | 2534 (-5.57%) |
| 2023-03-24 | 20.45 (0.99%) | 6884 | -12 | 7 | 0 | 0.1% | 9.58 (-0.01) | 2683 (-33.4%) |
| 2023-03-17 | 20.25 (-6.47%) | 6896 | -149 | 7 | 2 | 0.1% | 9.59 (-0.21) | 4029 (-73.15%) |
| 2023-03-10 | 21.65 (2.12%) | 7045 | 193 | 5 | -9 | 0.07% | 9.8 (0.27) | 15007 (508.8%) |
| 2023-03-03 | 21.2 (2.17%) | 6852 | 89 | 14 | -15 | 0.2% | 9.53 (0.12) | 2465 (-8.16%) |
| 2023-02-24 | 20.75 (0.97%) | 6763 | -21 | 29 | 20 | 0.43% | 9.41 (-0.03) | 2684 (50.63%) |
| 2023-02-17 | 20.55 (-0.24%) | 6784 | -36 | 9 | 0 | 0.13% | 9.44 (-0.05) | 1781 (11.13%) |
| 2023-02-10 | 20.6 (-2.37%) | 6820 | 10 | 9 | 0 | 0.13% | 9.49 (0.02) | 1603 (-32.47%) |
| 2023-02-03 | 21.1 (3.94%) | 6810 | 60 | 9 | 0 | 0.13% | 9.47 (0.08) | 2374 (378.84%) |
| 2023-01-17 | 20.3 (-0.25%) | 6750 | -60 | 9 | 0 | 0.13% | 9.39 (-0.08) | 495 (-73.65%) |
| 2023-01-13 | 20.35 (-0.73%) | 6810 | -29 | 9 | -9 | 0.13% | 9.47 (-0.04) | 1881 (46.97%) |
| 2023-01-06 | 20.5 (0.99%) | 6839 | -140 | 18 | -8 | 0.26% | 9.51 (-0.2) | 1280 (-45.44%) |
| 2022-12-30 | 20.3 (-1.93%) | 6979 | 70 | 26 | -4 | 0.37% | 9.71 (0.1) | 2347 (34.86%) |
| 2022-12-23 | 20.7 (-2.59%) | 6909 | 13 | 30 | 1 | 0.43% | 9.61 (0.02) | 1740 (-42.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 21.25 (-2.52%) | 6896 | -325 | 29 | 6 | 0.42% | 9.59 (-0.45) | 3020 (-38.65%) |
| 2022-12-09 | 21.8 (-3.33%) | 7221 | 398 | 23 | 8 | 0.32% | 10.04 (0.55) | 4922 (20.09%) |
| 2022-12-02 | 22.55 (4.88%) | 6823 | -96 | 15 | -8 | 0.22% | 9.49 (-0.13) | 4099 (72.1%) |
| 2022-11-25 | 21.5 (-1.83%) | 6919 | -209 | 23 | -1 | 0.33% | 9.62 (-0.29) | 2382 (-69.95%) |
| 2022-11-18 | 21.9 (3.79%) | 7128 | 101 | 24 | -11 | 0.34% | 9.91 (0.14) | 7926 (143.51%) |
| 2022-11-11 | 21.1 (0.96%) | 7027 | 53 | 35 | -2 | 0.5% | 9.77 (0.07) | 3255 (46.73%) |
| 2022-11-04 | 20.9 (5.56%) | 6974 | -8 | 37 | -5 | 0.53% | 9.7 (-0.01) | 2218 (-18.27%) |
| 2022-10-28 | 19.8 (-0.5%) | 6982 | -12 | 42 | 2 | 0.6% | 9.71 (-0.02) | 2714 (-1.63%) |
| 2022-10-21 | 19.9 (-2.45%) | 6994 | -186 | 40 | -7 | 0.57% | 9.73 (-0.26) | 2759 (-27.02%) |
| 2022-10-14 | 20.4 (-3.09%) | 7180 | -118 | 47 | -16 | 0.65% | 9.99 (-0.16) | 3781 (24.58%) |
| 2022-10-07 | 21.05 (2.93%) | 7298 | 15 | 63 | 21 | 0.86% | 10.15 (0.02) | 3035 (-54.34%) |
| 2022-09-30 | 20.45 (-5.32%) | 7283 | -994 | 42 | 2 | 0.58% | 10.13 (-1.38) | 6647 (42.37%) |
| 2022-09-23 | 21.6 (-2.92%) | 8277 | -449 | 40 | -19 | 0.48% | 11.51 (-0.63) | 4669 (23.1%) |
| 2022-09-16 | 22.25 (-1.55%) | 8726 | -80 | 59 | 5 | 0.68% | 12.14 (-0.11) | 3793 (-32.97%) |
| 2022-09-08 | 22.6 (-2.38%) | 8806 | -211 | 54 | -8 | 0.61% | 12.25 (-0.29) | 5658 (-53.47%) |
| 2022-09-02 | 23.15 (-4.14%) | 9017 | 146 | 62 | 29 | 0.69% | 12.54 (0.2) | 12163 (6.44%) |
| 2022-08-26 | 24.15 (-3.78%) | 8871 | -69 | 33 | -65 | 0.37% | 12.34 (-0.09) | 11427 (-34.68%) |
| 2022-08-19 | 25.1 (4.58%) | 8940 | -718 | 98 | 19 | 1.1% | 12.43 (-1.0) | 17493 (-26.26%) |
| 2022-08-12 | 24.0 (-3.03%) | 9658 | 805 | 79 | -48 | 0.82% | 13.43 (1.12) | 23724 (41.98%) |
| 2022-08-05 | 24.75 (-0.8%) | 8853 | -903 | 127 | -12 | 1.43% | 12.31 (-1.26) | 16710 (-31.98%) |
| 2022-07-29 | 24.95 (-0.99%) | 9756 | -173 | 139 | -285 | 1.42% | 13.57 (-0.24) | 24565 (-55.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 25.2 (0.8%) | 9929 | 2826 | 424 | 424 | 4.27% | 13.81 (3.93) | 55262 (189.84%) |
| 2022-07-15 | 25.0 (10.38%) | 7103 | 266 | 0 | -16 | 0.0% | 9.88 (0.37) | 19066 (241.15%) |
| 2022-07-08 | 22.65 (9.42%) | 6837 | -20 | 16 | -106 | 0.23% | 9.51 (-0.03) | 5588 (-16.17%) |
| 2022-07-01 | 20.7 (-10.58%) | 6857 | -517 | 122 | 14 | 1.78% | 9.54 (-0.72) | 6666 (11.65%) |
| 2022-06-24 | 23.15 (1.09%) | 7374 | -398 | 108 | -5 | 1.46% | 10.26 (-0.55) | 5970 (-17.91%) |
| 2022-06-17 | 22.9 (-8.03%) | 7772 | -152 | 113 | 11 | 1.45% | 10.81 (-0.21) | 7273 (-35.05%) |
| 2022-06-10 | 24.9 (3.32%) | 7924 | 194 | 102 | -16 | 1.29% | 11.02 (0.27) | 11199 (137.67%) |
| 2022-06-02 | 24.1 (5.93%) | 7730 | -107 | 118 | -18 | 1.53% | 10.75 (-0.15) | 4712 (14.71%) |
| 2022-05-27 | 22.75 (-1.3%) | 7837 | 69 | 136 | 3 | 1.74% | 10.9 (0.1) | 4107 (-23.28%) |
| 2022-05-20 | 23.05 (0.22%) | 7768 | 74 | 133 | -13 | 1.71% | 10.8 (0.1) | 5354 (-41.5%) |
| 2022-05-13 | 23.0 (0.0%) | 7694 | -737 | 146 | 3 | 1.9% | 10.7 (-1.02) | 9153 (-3.5%) |
| 2022-05-06 | 23.0 (-0.86%) | 8431 | 465 | 143 | 38 | 1.7% | 11.72 (0.65) | 9485 (10.77%) |
| 2022-04-29 | 23.2 (-3.33%) | 7966 | -835 | 105 | 90 | 1.32% | 11.07 (-1.17) | 8563 (43.34%) |
| 2022-04-22 | 24.0 (-2.44%) | 8801 | -549 | 15 | 10 | 0.17% | 12.24 (-0.76) | 5973 (-33.55%) |
| 2022-04-15 | 24.6 (-2.77%) | 9350 | -352 | 5 | -174 | 0.05% | 13.0 (-0.49) | 8990 (35.37%) |
| 2022-04-08 | 25.3 (-3.62%) | 9702 | -257 | 179 | -148 | 1.84% | 13.49 (-0.36) | 6641 (-24.45%) |
| 2022-04-01 | 26.25 (-0.57%) | 9959 | -127 | 327 | -133 | 3.28% | 13.85 (-0.17) | 8791 (-38.89%) |
| 2022-03-25 | 26.4 (-4.0%) | 10086 | -31 | 460 | -111 | 4.56% | 14.02 (-0.05) | 14386 (13.38%) |
| 2022-03-18 | 27.5 (1.29%) | 10117 | 0 | 571 | -133 | 5.64% | 14.07 (0.0) | 12688 (-44.69%) |
| 2022-03-11 | 27.15 (-2.86%) | 10117 | -1769 | 704 | 143 | 6.96% | 14.07 (-2.45) | 22939 (43.92%) |
| 2022-03-04 | 27.95 (0.72%) | 11886 | -148 | 561 | -129 | 4.72% | 16.52 (-0.21) | 15938 (-67.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 27.75 (-0.36%) | 12034 | 1557 | 690 | 76 | 5.73% | 16.73 (2.16) | 49685 (193.92%) |
| 2022-02-18 | 27.85 (-0.71%) | 10477 | -784 | 614 | -183 | 5.86% | 14.57 (-1.09) | 16904 (-45.78%) |
| 2022-02-11 | 28.05 (2.56%) | 11261 | 328 | 797 | 63 | 7.08% | 15.66 (0.46) | 31177 (-1.81%) |
| 2022-01-26 | 27.35 (-4.37%) | 10933 | -1883 | 734 | -495 | 6.71% | 15.2 (-2.62) | 31752 (-69.45%) |
| 2022-01-21 | 28.6 (1.78%) | 12816 | 813 | 1229 | 507 | 9.59% | 17.82 (1.13) | 103938 (84.28%) |
| 2022-01-14 | 28.1 (-5.39%) | 12003 | -2093 | 722 | -271 | 6.02% | 16.69 (-2.91) | 56401 (-69.42%) |
| 2022-01-07 | 29.7 (-3.1%) | 14096 | 147 | 993 | -220 | 7.04% | 19.6 (0.21) | 184438 (-46.56%) |
| 2021-12-30 | 30.65 (0.66%) | 13949 | 17 | 1213 | -774 | 8.7% | 19.39 (0.02) | 345136 (62.01%) |
| 2021-12-24 | 30.45 (26.35%) | 13932 | 4188 | 1987 | 1745 | 14.26% | 19.37 (5.82) | 213034 (485.41%) |
| 2021-12-17 | 24.1 (2.12%) | 9744 | -123 | 242 | -65 | 2.48% | 13.55 (-0.17) | 36390 (-44.84%) |
| 2021-12-10 | 23.6 (-1.05%) | 9867 | -1498 | 307 | -183 | 3.11% | 13.72 (-2.08) | 65975 (-38.12%) |
| 2021-12-03 | 23.85 (-2.65%) | 11365 | -2938 | 490 | -225 | 4.31% | 15.8 (-4.08) | 106626 (-42.44%) |
| 2021-11-26 | 24.5 (11.87%) | 14303 | 2724 | 715 | 626 | 5.0% | 19.88 (3.78) | 185242 (244.04%) |
| 2021-11-19 | 21.9 (43.61%) | 11579 | 11579 | 89 | 89 | 0.77% | 16.1 (0) | 53843 (156.28%) |
| 2021-11-13 | 15.25 (-3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21009 (-70.88%) |
| 2021-11-06 | 15.8 (-9.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72138 (284.39%) |
| 2021-10-30 | 17.45 (-6.93%) | 0 | -5608 | 0 | -45 | 0 | N/A (0) | 18766 (-17.85%) |
| 2021-10-22 | 18.75 (16.1%) | 5608 | 1248 | 45 | 39 | 0.8% | 7.8 (1.74) | 22845 (347.86%) |
| 2021-10-15 | 16.15 (1.57%) | 4360 | 335 | 6 | 6 | 0.14% | 6.06 (0.46) | 5101 (12.8%) |
| 2021-10-08 | 15.9 (0.63%) | 4025 | -370 | 0 | -2 | 0.0% | 5.6 (-0.63) | 4521 (-33.22%) |
| 2021-10-01 | 15.8 (3.95%) | 4395 | 293 | 2 | -9 | 0.05% | 6.23 (0.42) | 6771 (104.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 15.2 (-1.3%) | 4102 | 245 | 11 | -9 | 0.27% | 5.81 (0.35) | 3315 (-52.55%) |
| 2021-09-17 | 15.4 (3.01%) | 3857 | -106 | 20 | 11 | 0.52% | 5.46 (-0.15) | 6988 (100.8%) |
| 2021-09-10 | 14.95 (-3.55%) | 3963 | 32 | 9 | 9 | 0.23% | 5.61 (0.04) | 3480 (8.3%) |
| 2021-09-03 | 15.5 (1.97%) | 3931 | -155 | 0 | -2 | 0.0% | 5.57 (-0.22) | 3213 (137.72%) |
| 2021-08-27 | 15.2 (2.7%) | 4086 | -119 | 2 | -14 | 0.05% | 5.79 (-0.17) | 1351 (-70.6%) |
| 2021-08-20 | 14.8 (1.72%) | 4205 | -261 | 16 | 4 | 0.38% | 5.96 (-0.37) | 4597 (60.55%) |
| 2021-08-13 | 14.55 (-7.91%) | 4466 | 155 | 12 | -3 | 0.27% | 6.33 (0.22) | 2863 (7.55%) |
| 2021-08-06 | 15.8 (0.64%) | 4311 | 235 | 15 | 15 | 0.35% | 6.11 (0.34) | 2662 (13.98%) |
| 2021-07-30 | 15.7 (-2.18%) | 4076 | 230 | 0 | -8 | 0.0% | 5.77 (0.32) | 2336 (11.95%) |
| 2021-07-23 | 16.05 (-0.31%) | 3846 | 42 | 8 | 0 | 0.21% | 5.45 (0.06) | 2086 (-57.12%) |
| 2021-07-16 | 16.1 (1.26%) | 3804 | 202 | 8 | 8 | 0.21% | 5.39 (0.29) | 4866 (101.65%) |
| 2021-07-09 | 15.9 (0.63%) | 3602 | -53 | 0 | -3 | 0.0% | 5.1 (-0.08) | 2413 (-49.31%) |
| 2021-07-02 | 15.8 (-3.66%) | 3655 | 58 | 3 | -3 | 0.08% | 5.18 (0.08) | 4761 (-63.14%) |
| 2021-06-25 | 16.4 (6.15%) | 3597 | -125 | 6 | 3 | 0.17% | 5.1 (-0.17) | 12917 (529.22%) |
