- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 61.6 (-1.28%) | 2106 | -17 | 0 | 0 | 0 | 0.0% | 7.75 (-0.06) | 188 (43.44%) | 0.17% | 0.95% | 3.86% |
| 2024-11-19 | 62.4 (0.0%) | 2123 | 1 | 0 | 0 | 0 | 0.0% | 7.81 (0.0) | 131 (-13.44%) | 0.12% | 0.95% | 3.92% |
| 2024-11-18 | 62.4 (-0.16%) | 2122 | 0 | 0 | 0 | 0 | 0.0% | 7.81 (0.0) | 151 (-31.88%) | 0.14% | 1.03% | 3.98% |
| 2024-11-15 | 62.5 (-0.79%) | 2122 | -6 | 0 | 0 | 0 | 0.0% | 7.81 (-0.02) | 222 (-34.98%) | 0.2% | 0.99% | 4.0% |
| 2024-11-14 | 63.0 (-2.17%) | 2128 | 3 | 0 | 0 | 0 | 0.0% | 7.83 (0.01) | 342 (91.87%) | 0.32% | 0.94% | 4.0% |
| 2024-11-13 | 64.4 (-1.23%) | 2125 | 6 | 0 | 0 | 0 | 0.0% | 7.82 (0.02) | 178 (-21.67%) | 0.16% | 0.87% | 3.84% |
| 2024-11-12 | 65.2 (-1.66%) | 2119 | -10 | 0 | 0 | 0 | 0.0% | 7.8 (-0.04) | 228 (118.07%) | 0.21% | 0.79% | 3.95% |
| 2024-11-11 | 66.3 (0.3%) | 2129 | 0 | 0 | 0 | 0 | 0.0% | 7.84 (0.0) | 104 (-35.85%) | 0.1% | 0.71% | 3.94% |
| 2024-11-08 | 66.1 (-0.9%) | 2129 | 4 | 0 | 0 | 0 | 0.0% | 7.84 (0.02) | 162 (-38.99%) | 0.15% | 0.74% | 4.03% |
| 2024-11-07 | 66.7 (3.25%) | 2125 | -13 | 0 | 0 | 0 | 0.0% | 7.82 (-0.05) | 267 (181.87%) | 0.25% | 0.88% | 4.01% |
| 2024-11-06 | 64.6 (0.94%) | 2138 | 12 | 0 | 0 | 0 | 0.0% | 7.87 (0.04) | 94 (-34.47%) | 0.09% | 0.93% | 3.92% |
| 2024-11-05 | 64.0 (0.31%) | 2126 | 3 | 0 | 0 | 0 | 0.0% | 7.83 (0.02) | 144 (6.42%) | 0.13% | 1.08% | 3.99% |
| 2024-11-04 | 63.8 (-0.16%) | 2123 | -3 | 0 | -1 | 0 | 0.0% | 7.81 (-0.02) | 135 (-57.18%) | 0.13% | 1.12% | 4.05% |
| 2024-11-01 | 63.9 (-0.62%) | 2126 | -44 | 1 | -3 | 0 | 0.05% | 7.83 (-0.16) | 317 (-0.99%) | 0.29% | 1.18% | 4.07% |
| 2024-10-30 | 64.3 (-2.43%) | 2170 | -9 | 4 | -2 | 0 | 0.18% | 7.99 (-0.03) | 320 (27.46%) | 0.29% | 1.19% | 3.9% |
| 2024-10-29 | 65.9 (-1.93%) | 2179 | -2 | 6 | 0 | 0 | 0.28% | 8.02 (-0.01) | 251 (28.7%) | 0.23% | 1.11% | 3.74% |
| 2024-10-28 | 67.2 (-1.32%) | 2181 | 1 | 6 | 1 | 0 | 0.28% | 8.03 (0.01) | 195 (1.63%) | 0.18% | 1.11% | 3.78% |
| 2024-10-25 | 68.1 (0.15%) | 2180 | 13 | 5 | 0 | 0 | 0.23% | 8.02 (0.04) | 192 (-41.75%) | 0.18% | 1.11% | 3.86% |
| 2024-10-24 | 68.0 (0.15%) | 2167 | 0 | 5 | 0 | 0 | 0.23% | 7.98 (0.0) | 330 (38.9%) | 0.3% | 1.1% | 3.83% |
| 2024-10-23 | 67.9 (0.3%) | 2167 | -2 | 5 | 0 | 0 | 0.23% | 7.98 (0.0) | 237 (-6.12%) | 0.22% | 1.0% | 3.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 67.7 (-0.15%) | 2169 | -21 | 5 | 0 | 0 | 0.23% | 7.98 (-0.08) | 253 (30.68%) | 0.23% | 0.94% | 3.7% |
| 2024-10-21 | 67.8 (0.74%) | 2190 | 0 | 5 | 0 | 0 | 0.23% | 8.06 (0.0) | 193 (10.18%) | 0.18% | 0.97% | 3.59% |
| 2024-10-18 | 67.3 (-0.88%) | 2190 | -7 | 5 | 0 | 0 | 0.23% | 8.06 (-0.03) | 175 (-20.86%) | 0.16% | 0.99% | 3.57% |
| 2024-10-17 | 67.9 (0.89%) | 2197 | -16 | 5 | 0 | 0 | 0.23% | 8.09 (-0.06) | 222 (29.31%) | 0.2% | 1.01% | 3.51% |
| 2024-10-16 | 67.3 (0.15%) | 2213 | 3 | 5 | 0 | 0 | 0.23% | 8.15 (0.02) | 171 (-41.64%) | 0.16% | 0.95% | 3.45% |
| 2024-10-15 | 67.2 (0.75%) | 2210 | 17 | 5 | 0 | 0 | 0.23% | 8.13 (0.06) | 294 (36.24%) | 0.27% | 0.94% | 3.43% |
| 2024-10-14 | 66.7 (1.37%) | 2193 | -9 | 5 | 0 | 0 | 0.23% | 8.07 (-0.04) | 216 (8.79%) | 0.2% | 0.83% | 3.26% |
| 2024-10-11 | 65.8 (-0.15%) | 2202 | -36 | 5 | 0 | 0 | 0.23% | 8.11 (-0.13) | 198 (32.35%) | 0.18% | 0.82% | 3.31% |
| 2024-10-09 | 65.9 (0.46%) | 2238 | -4 | 5 | 0 | 0 | 0.22% | 8.24 (-0.01) | 150 (-8.86%) | 0.14% | 0.78% | 3.31% |
| 2024-10-08 | 65.6 (-1.5%) | 2242 | -4 | 5 | 0 | 0 | 0.22% | 8.25 (-0.02) | 164 (-1.71%) | 0.15% | 0.77% | 3.35% |
| 2024-10-07 | 66.6 (1.06%) | 2246 | 15 | 5 | 0 | 0 | 0.22% | 8.27 (0.06) | 167 (-20.75%) | 0.15% | 0.75% | 3.48% |
| 2024-10-04 | 65.9 (-1.64%) | 2231 | -2 | 5 | 0 | 0 | 0.22% | 8.21 (-0.01) | 211 (33.91%) | 0.19% | 0.87% | 3.91% |
| 2024-10-01 | 67.0 (0.0%) | 2233 | -6 | 5 | -1 | 0 | 0.22% | 8.22 (-0.02) | 157 (19.55%) | 0.15% | 0.94% | 4.04% |
| 2024-09-30 | 67.0 (-0.74%) | 2239 | -20 | 6 | 0 | 0 | 0.27% | 8.24 (-0.07) | 132 (-12.41%) | 0.12% | 0.93% | 4.65% |
| 2024-09-27 | 67.5 (0.0%) | 2259 | -1 | 6 | 0 | 0 | 0.27% | 8.31 (-0.01) | 150 (-47.98%) | 0.14% | 0.96% | 5.03% |
| 2024-09-26 | 67.5 (0.45%) | 2260 | -4 | 6 | -2 | 0 | 0.27% | 8.32 (-0.01) | 289 (-0.01%) | 0.27% | 1.07% | 5.07% |
| 2024-09-25 | 67.2 (0.0%) | 2264 | 16 | 8 | 1 | 0 | 0.35% | 8.33 (0.06) | 289 (90.23%) | 0.27% | 0.93% | 4.92% |
| 2024-09-24 | 67.2 (0.6%) | 2248 | -34 | 7 | -1 | 0 | 0.31% | 8.27 (-0.13) | 152 (-5.16%) | 0.14% | 0.81% | 4.79% |
| 2024-09-23 | 66.8 (0.75%) | 2282 | -9 | 8 | 0 | 0 | 0.35% | 8.4 (-0.03) | 160 (-40.77%) | 0.15% | 0.78% | 4.89% |
| 2024-09-20 | 66.3 (-0.3%) | 2291 | 9 | 8 | 0 | 0 | 0.35% | 8.43 (0.03) | 271 (105.85%) | 0.25% | 0.78% | 4.96% |
| 2024-09-19 | 66.5 (1.84%) | 2282 | -6 | 8 | 0 | 0 | 0.35% | 8.4 (-0.02) | 131 (-21.63%) | 0.12% | 0.66% | 4.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 65.3 (-1.06%) | 2288 | 8 | 8 | 0 | 0 | 0.35% | 8.42 (0.03) | 168 (46.07%) | 0.15% | 0.65% | 4.97% |
| 2024-09-16 | 66.0 (1.69%) | 2280 | -3 | 8 | 0 | 0 | 0.35% | 8.39 (-0.01) | 115 (-27.8%) | 0.11% | 0.74% | 5.07% |
| 2024-09-13 | 64.9 (0.31%) | 2283 | -11 | 8 | -1 | 0 | 0.35% | 8.4 (-0.04) | 159 (13.08%) | 0.15% | 0.81% | 5.32% |
| 2024-09-12 | 64.7 (1.73%) | 2294 | -18 | 9 | 3 | 0 | 0.39% | 8.44 (-0.07) | 140 (18.85%) | 0.13% | 0.84% | 5.67% |
| 2024-09-11 | 63.6 (-0.31%) | 2312 | -10 | 6 | -4 | 0 | 0.26% | 8.51 (-0.04) | 118 (-55.81%) | 0.11% | 1.0% | 6.07% |
| 2024-09-10 | 63.8 (-2.74%) | 2322 | -33 | 10 | -1 | 0 | 0.43% | 8.55 (-0.12) | 268 (36.26%) | 0.25% | 1.47% | 6.49% |
| 2024-09-09 | 65.6 (-1.8%) | 2355 | -38 | 11 | -1 | 0 | 0.47% | 8.67 (-0.14) | 197 (2.06%) | 0.18% | 1.55% | 6.45% |
| 2024-09-06 | 66.8 (1.37%) | 2393 | -8 | 12 | 2 | 0 | 0.5% | 8.81 (-0.03) | 193 (-36.92%) | 0.18% | 2.12% | 6.52% |
| 2024-09-05 | 65.9 (0.76%) | 2401 | -6 | 10 | 2 | 0 | 0.42% | 8.84 (-0.02) | 305 (-51.65%) | 0.28% | 2.45% | 6.73% |
| 2024-09-04 | 65.4 (-5.49%) | 2407 | -33 | 8 | -1 | 0 | 0.33% | 8.86 (-0.12) | 632 (78.99%) | 0.58% | 2.35% | 6.78% |
| 2024-09-03 | 69.2 (-1.7%) | 2440 | -9 | 9 | -1 | 0 | 0.37% | 8.98 (-0.03) | 353 (-56.85%) | 0.33% | 1.88% | 6.62% |
| 2024-09-02 | 70.4 (1.15%) | 2449 | -56 | 10 | 1 | 0 | 0.41% | 9.01 (-0.21) | 819 (48.49%) | 0.75% | 1.69% | 7.15% |
| 2024-08-30 | 69.6 (2.2%) | 2505 | 58 | 9 | 1 | 0 | 0.36% | 9.22 (0.21) | 551 (182.82%) | 0.51% | 1.18% | 7.48% |
| 2024-08-29 | 68.1 (0.44%) | 2447 | -4 | 8 | 1 | 0 | 0.33% | 9.01 (-0.01) | 195 (54.14%) | 0.18% | 0.88% | 7.41% |
| 2024-08-28 | 67.8 (-0.73%) | 2451 | -3 | 7 | 0 | 0 | 0.29% | 9.02 (-0.01) | 126 (-14.56%) | 0.12% | 0.82% | 7.77% |
| 2024-08-27 | 68.3 (0.74%) | 2454 | 2 | 7 | 0 | 0 | 0.29% | 9.03 (0.0) | 148 (-42.15%) | 0.14% | 0.97% | 9.29% |
| 2024-08-26 | 67.8 (-0.29%) | 2452 | -10 | 7 | 0 | 0 | 0.29% | 9.03 (-0.03) | 256 (9.54%) | 0.24% | 1.09% | 9.54% |
| 2024-08-23 | 68.0 (1.04%) | 2462 | -9 | 7 | 0 | 0 | 0.28% | 9.06 (-0.04) | 233 (83.76%) | 0.22% | 1.21% | 9.78% |
| 2024-08-22 | 67.3 (-0.74%) | 2471 | -19 | 7 | -1 | 0 | 0.28% | 9.1 (-0.07) | 127 (-56.45%) | 0.12% | 1.49% | 10.03% |
| 2024-08-21 | 67.8 (0.44%) | 2490 | 11 | 8 | 2 | 0 | 0.32% | 9.17 (0.05) | 292 (4.4%) | 0.27% | 1.9% | 10.29% |
| 2024-08-20 | 67.5 (-0.88%) | 2479 | -2 | 6 | 0 | 0 | 0.24% | 9.12 (-0.01) | 279 (-27.57%) | 0.26% | 2.16% | 10.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 68.1 (1.49%) | 2481 | -19 | 6 | 0 | 0 | 0.24% | 9.13 (-0.07) | 386 (-27.46%) | 0.36% | 2.11% | 11.18% |
| 2024-08-16 | 67.1 (2.6%) | 2500 | -16 | 6 | 2 | 0 | 0.24% | 9.2 (-0.06) | 532 (-7.38%) | 0.49% | 2.01% | 11.6% |
| 2024-08-15 | 65.4 (2.99%) | 2516 | -52 | 4 | 2 | 0 | 0.16% | 9.26 (-0.19) | 575 (0.14%) | 0.53% | 1.91% | 12.63% |
| 2024-08-14 | 63.5 (2.25%) | 2568 | 17 | 2 | 0 | 0 | 0.08% | 9.45 (0.06) | 574 (155.15%) | 0.53% | 1.71% | 15.97% |
| 2024-08-13 | 62.1 (0.65%) | 2551 | 2 | 2 | 0 | 0 | 0.08% | 9.39 (0.01) | 225 (-19.82%) | 0.21% | 1.6% | 16.04% |
| 2024-08-12 | 61.7 (0.33%) | 2549 | -9 | 2 | 1 | 0 | 0.08% | 9.38 (-0.04) | 280 (-33.62%) | 0.26% | 2.25% | 17.03% |
| 2024-08-09 | 61.5 (0.49%) | 2558 | 19 | 1 | 1 | 0 | 0.04% | 9.42 (0.07) | 422 (19.69%) | 0.39% | 3.08% | 19.31% |
| 2024-08-08 | 61.2 (-2.08%) | 2539 | -17 | 0 | 0 | 0 | 0.0% | 9.35 (-0.06) | 353 (-22.8%) | 0.33% | 3.13% | 19.4% |
| 2024-08-07 | 62.5 (6.47%) | 2556 | -56 | 0 | 0 | 0 | 0.0% | 9.41 (-0.2) | 457 (-51.02%) | 0.42% | 3.34% | 19.75% |
| 2024-08-06 | 58.7 (-4.08%) | 2612 | -65 | 0 | 0 | 0 | 0.0% | 9.61 (-0.24) | 934 (-20.74%) | 0.86% | 4.56% | 20.03% |
| 2024-08-05 | 61.2 (-9.87%) | 2677 | -111 | 0 | 0 | 0 | 0.0% | 9.85 (-0.41) | 1178 (148.75%) | 1.08% | 4.08% | 21.49% |
| 2024-08-02 | 67.9 (-2.58%) | 2788 | -33 | 0 | 0 | 0 | 0.0% | 10.26 (-0.12) | 473 (-19.48%) | 0.44% | 3.47% | 20.69% |
| 2024-08-01 | 69.7 (2.2%) | 2821 | -75 | 0 | 0 | 0 | 0.0% | 10.38 (-0.28) | 588 (-66.98%) | 0.54% | 3.5% | 20.64% |
| 2024-07-31 | 68.2 (2.4%) | 2896 | 112 | 0 | 0 | 0 | 0.0% | 10.66 (0.41) | 1782 (332.73%) | 1.64% | 3.34% | 20.45% |
| 2024-07-30 | 66.6 (0.91%) | 2784 | -7 | 0 | 0 | 0 | 0.0% | 10.25 (-0.02) | 411 (-20.29%) | 0.38% | 2.31% | 19.56% |
| 2024-07-29 | 66.0 (-2.37%) | 2791 | -22 | 0 | -4 | 0 | 0.0% | 10.27 (-0.08) | 516 (1.46%) | 0.48% | 2.74% | 19.54% |
| 2024-07-26 | 67.6 (-1.6%) | 2813 | -30 | 4 | 0 | 0 | 0.14% | 10.35 (-0.11) | 509 (23.63%) | 0.47% | 3.04% | 19.71% |
| 2024-07-23 | 68.7 (0.0%) | 2843 | -64 | 4 | 0 | 0 | 0.14% | 10.46 (-0.24) | 411 (-37.2%) | 0.38% | 4.09% | 19.76% |
| 2024-07-22 | 68.7 (-2.55%) | 2907 | 13 | 4 | 0 | 0 | 0.14% | 10.7 (0.05) | 655 (-25.41%) | 0.6% | 7.58% | 20.11% |
| 2024-07-19 | 70.5 (-3.42%) | 2894 | 28 | 4 | 0 | 0 | 0.14% | 10.65 (0.1) | 879 (3.63%) | 0.81% | 7.57% | 21.26% |
| 2024-07-18 | 73.0 (-2.01%) | 2866 | -88 | 4 | 0 | 0 | 0.14% | 10.55 (-0.32) | 848 (-48.49%) | 0.78% | 7.96% | 23.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 74.5 (0.54%) | 2954 | -84 | 4 | 0 | 0 | 0.14% | 10.87 (-0.31) | 1647 (-60.88%) | 1.52% | 9.72% | 23.38% |
| 2024-07-16 | 74.1 (2.49%) | 3038 | 171 | 4 | 0 | 0 | 0.13% | 11.18 (0.63) | 4210 (551.99%) | 3.87% | 8.68% | 22.4% |
| 2024-07-15 | 72.3 (-0.69%) | 2867 | 28 | 4 | 0 | 0 | 0.14% | 10.55 (0.1) | 645 (-50.33%) | 0.59% | 5.49% | 19.02% |
| 2024-07-12 | 72.8 (-2.15%) | 2839 | -147 | 4 | 0 | 0 | 0.14% | 10.45 (-0.54) | 1300 (-52.89%) | 1.2% | 5.59% | 19.03% |
| 2024-07-11 | 74.4 (3.77%) | 2986 | 85 | 4 | 0 | 0 | 0.13% | 10.99 (0.31) | 2760 (435.01%) | 2.54% | 6.72% | 19.27% |
| 2024-07-10 | 71.7 (0.56%) | 2901 | -10 | 4 | 0 | 0 | 0.14% | 10.68 (-0.03) | 515 (-30.62%) | 0.47% | 4.46% | 17.34% |
| 2024-07-09 | 71.3 (-1.38%) | 2911 | -48 | 4 | 0 | 0 | 0.14% | 10.71 (-0.18) | 743 (-1.43%) | 0.68% | 4.37% | 17.33% |
| 2024-07-08 | 72.3 (-1.36%) | 2959 | 123 | 4 | -1 | 0 | 0.14% | 10.89 (0.45) | 754 (-70.13%) | 0.69% | 4.04% | 17.66% |
| 2024-07-05 | 73.3 (4.42%) | 2836 | -154 | 5 | 1 | 0 | 0.18% | 10.44 (-0.57) | 2526 (725.33%) | 2.32% | 4.09% | 18.18% |
| 2024-07-04 | 70.2 (0.0%) | 2990 | 2 | 4 | 0 | 0 | 0.13% | 11.01 (0.01) | 306 (-27.15%) | 0.28% | 2.12% | 17.3% |
| 2024-07-03 | 70.2 (2.48%) | 2988 | -26 | 4 | 0 | 0 | 0.13% | 11.0 (-0.09) | 420 (9.23%) | 0.39% | 2.49% | 17.62% |
| 2024-07-02 | 68.5 (-0.58%) | 3014 | 12 | 4 | -1 | 0 | 0.13% | 11.09 (0.04) | 384 (-52.44%) | 0.35% | 2.62% | 18.13% |
| 2024-07-01 | 68.9 (-2.27%) | 3002 | -36 | 5 | 0 | 0 | 0.17% | 11.05 (-0.13) | 808 (107.44%) | 0.74% | 3.0% | 19.15% |
| 2024-06-28 | 70.5 (0.57%) | 3038 | -12 | 5 | 0 | 0 | 0.16% | 11.18 (-0.05) | 389 (-44.87%) | 0.36% | 4.01% | 24.4% |
| 2024-06-27 | 70.1 (-2.77%) | 3050 | 48 | 5 | -2 | 0 | 0.16% | 11.23 (0.18) | 707 (25.95%) | 0.65% | 7.05% | 25.11% |
| 2024-06-26 | 72.1 (0.84%) | 3002 | -22 | 7 | 1 | 0 | 0.23% | 11.05 (-0.08) | 561 (-28.96%) | 0.52% | 6.7% | 26.64% |
| 2024-06-25 | 71.5 (-1.38%) | 3024 | -13 | 6 | -2 | 0 | 0.2% | 11.13 (-0.05) | 790 (-58.66%) | 0.73% | 6.73% | 26.96% |
| 2024-06-24 | 72.5 (-2.16%) | 3037 | 44 | 8 | 0 | 0 | 0.26% | 11.18 (0.16) | 1911 (-48.24%) | 1.76% | 6.49% | 28.66% |
| 2024-06-21 | 74.1 (5.11%) | 2993 | 24 | 8 | 4 | 0 | 0.27% | 11.02 (0.09) | 3693 (1016.1%) | 3.4% | 5.34% | 28.89% |
| 2024-06-20 | 70.5 (0.71%) | 2969 | 5 | 4 | -3 | 0 | 0.13% | 10.93 (0.02) | 330 (-43.75%) | 0.3% | 3.38% | 25.88% |
| 2024-06-19 | 70.0 (-1.69%) | 2964 | -8 | 7 | -1 | 0 | 0.24% | 10.91 (-0.03) | 588 (10.38%) | 0.54% | 3.68% | 25.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 71.2 (-1.11%) | 2972 | 16 | 8 | 0 | 0 | 0.27% | 10.94 (0.06) | 533 (-18.98%) | 0.49% | 3.61% | 25.61% |
| 2024-06-17 | 72.0 (0.0%) | 2956 | -20 | 8 | 0 | 0 | 0.27% | 10.88 (-0.07) | 657 (-58.01%) | 0.61% | 4.13% | 25.66% |
| 2024-06-14 | 72.0 (1.84%) | 2976 | -85 | 8 | 2 | 0 | 0.27% | 10.95 (-0.32) | 1566 (137.72%) | 1.44% | 4.74% | 25.29% |
| 2024-06-13 | 70.7 (2.02%) | 3061 | -47 | 6 | 0 | 0 | 0.2% | 11.27 (-0.17) | 659 (30.72%) | 0.61% | 4.75% | 24.23% |
| 2024-06-12 | 69.3 (0.43%) | 3108 | -13 | 6 | -1 | 0 | 0.19% | 11.44 (-0.05) | 504 (-54.32%) | 0.46% | 4.74% | 24.16% |
| 2024-06-11 | 69.0 (-2.95%) | 3121 | 19 | 7 | -2 | 0 | 0.22% | 11.49 (0.07) | 1103 (-16.24%) | 1.02% | 5.17% | 23.93% |
| 2024-06-07 | 71.1 (2.89%) | 3102 | -57 | 9 | 2 | 0 | 0.29% | 11.42 (-0.21) | 1317 (-16.3%) | 1.21% | 5.52% | 23.16% |
| 2024-06-06 | 69.1 (-2.68%) | 3159 | -104 | 7 | -6 | 0 | 0.22% | 11.63 (-0.38) | 1574 (142.29%) | 1.45% | 10.31% | 22.29% |
| 2024-06-05 | 71.0 (0.14%) | 3263 | 31 | 13 | 1 | 0 | 0.4% | 12.01 (0.11) | 649 (-33.48%) | 0.6% | 9.93% | 21.27% |
| 2024-06-04 | 70.9 (0.0%) | 3232 | -41 | 12 | -14 | 0 | 0.37% | 11.9 (-0.15) | 976 (-34.3%) | 0.9% | 11.52% | 21.01% |
| 2024-06-03 | 70.9 (1.14%) | 3273 | -60 | 26 | 5 | 0 | 0.79% | 12.05 (-0.22) | 1486 (-77.18%) | 1.37% | 11.45% | 20.93% |
| 2024-05-31 | 70.1 (2.94%) | 3333 | 220 | 21 | 17 | 0 | 0.63% | 12.27 (0.81) | 6516 (459.22%) | 5.99% | 12.51% | 20.77% |
| 2024-05-30 | 68.1 (-3.68%) | 3113 | 31 | 4 | -1 | 0 | 0.13% | 11.46 (0.12) | 1165 (-50.87%) | 1.07% | 8.5% | 19.38% |
| 2024-05-29 | 70.7 (2.17%) | 3082 | -4 | 5 | 1 | 0 | 0.16% | 11.34 (-0.02) | 2371 (160.41%) | 2.18% | 7.82% | 18.49% |
| 2024-05-28 | 69.2 (-0.86%) | 3086 | -51 | 4 | 0 | 0 | 0.13% | 11.36 (-0.19) | 910 (-65.45%) | 0.84% | 5.97% | 16.51% |
| 2024-05-27 | 69.8 (2.95%) | 3137 | 241 | 4 | 0 | 0 | 0.13% | 11.55 (0.89) | 2636 (22.27%) | 2.43% | 5.38% | 16.11% |
| 2024-05-24 | 67.8 (3.67%) | 2896 | 22 | 4 | 2 | 0 | 0.14% | 10.66 (0.08) | 2156 (408.06%) | 1.98% | 3.49% | 13.99% |
| 2024-05-23 | 65.4 (-1.21%) | 2874 | -19 | 2 | 0 | 0 | 0.07% | 10.58 (-0.07) | 424 (15.72%) | 0.39% | 1.74% | 12.41% |
| 2024-05-22 | 66.2 (0.61%) | 2893 | -1 | 2 | 0 | 0 | 0.07% | 10.65 (0.0) | 366 (39.13%) | 0.34% | 1.73% | 12.29% |
| 2024-05-21 | 65.8 (-0.6%) | 2894 | -13 | 2 | 0 | 0 | 0.07% | 10.65 (-0.05) | 263 (-54.95%) | 0.24% | 1.93% | 12.1% |
| 2024-05-20 | 66.2 (0.91%) | 2907 | -9 | 2 | 0 | 0 | 0.07% | 10.7 (-0.03) | 585 (133.95%) | 0.54% | 1.92% | 12.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 65.6 (-0.3%) | 2916 | -14 | 2 | 0 | 0 | 0.07% | 10.73 (-0.05) | 250 (-40.0%) | 0.23% | 1.63% | 11.96% |
| 2024-05-16 | 65.8 (-0.15%) | 2930 | -38 | 2 | 0 | 0 | 0.07% | 10.78 (-0.14) | 416 (-28.99%) | 0.38% | 1.74% | 11.96% |
| 2024-05-15 | 65.9 (1.54%) | 2968 | 0 | 2 | 0 | 0 | 0.07% | 10.92 (0.0) | 587 (134.62%) | 0.54% | 1.78% | 12.0% |
| 2024-05-14 | 64.9 (0.15%) | 2968 | 13 | 2 | 0 | 0 | 0.07% | 10.92 (0.04) | 250 (-5.82%) | 0.23% | 1.59% | 11.91% |
| 2024-05-13 | 64.8 (0.31%) | 2955 | -10 | 2 | 0 | 0 | 0.07% | 10.88 (-0.03) | 265 (-29.21%) | 0.24% | 2.17% | 12.09% |
| 2024-05-10 | 64.6 (0.62%) | 2965 | 4 | 2 | 0 | 0 | 0.07% | 10.91 (0.01) | 375 (-18.69%) | 0.35% | 3.13% | 12.25% |
| 2024-05-09 | 64.2 (-1.53%) | 2961 | -55 | 2 | 0 | 0 | 0.07% | 10.9 (-0.2) | 461 (24.12%) | 0.42% | 7.39% | 12.44% |
| 2024-05-08 | 65.2 (-0.31%) | 3016 | -29 | 2 | 0 | 0 | 0.07% | 11.1 (-0.11) | 371 (-57.93%) | 0.34% | 7.16% | 12.48% |
| 2024-05-07 | 65.4 (-1.21%) | 3045 | -100 | 2 | -2 | 0 | 0.07% | 11.21 (-0.37) | 883 (-32.74%) | 0.81% | 7.01% | 13.06% |
| 2024-05-06 | 66.2 (0.15%) | 3145 | 24 | 4 | 1 | 0 | 0.13% | 11.58 (0.09) | 1314 (-73.75%) | 1.21% | 6.63% | 12.9% |
| 2024-05-03 | 66.1 (4.42%) | 3121 | 291 | 3 | 1 | 0 | 0.1% | 11.49 (1.07) | 5005 (2365.16%) | 4.61% | 5.74% | 12.0% |
| 2024-05-02 | 63.3 (0.0%) | 2830 | -7 | 2 | -1 | 1 | 0.07% | 10.42 (-0.02) | 203 (-5.03%) | 0.19% | 1.53% | 7.96% |
| 2024-04-30 | 63.3 (-0.94%) | 2837 | -13 | 3 | 0 | 0 | 0.11% | 10.44 (-0.05) | 213 (-55.01%) | 0.2% | 1.61% | 9.38% |
| 2024-04-29 | 63.9 (2.08%) | 2850 | 24 | 3 | 1 | 0 | 0.11% | 10.49 (0.09) | 475 (40.55%) | 0.44% | 1.56% | 9.46% |
| 2024-04-26 | 62.6 (1.29%) | 2826 | -46 | 2 | 0 | 0 | 0.07% | 10.4 (-0.17) | 338 (-22.16%) | 0.31% | 1.35% | 9.31% |
| 2024-04-25 | 61.8 (-1.75%) | 2872 | -11 | 2 | 0 | 0 | 0.07% | 10.57 (-0.04) | 434 (48.1%) | 0.4% | 1.46% | 9.12% |
| 2024-04-24 | 62.9 (1.78%) | 2883 | 12 | 2 | -1 | 0 | 0.07% | 10.61 (0.04) | 293 (83.86%) | 0.27% | 1.29% | 9.01% |
| 2024-04-23 | 61.8 (0.32%) | 2871 | 5 | 3 | 0 | 0 | 0.1% | 10.57 (0.02) | 159 (-33.41%) | 0.15% | 1.45% | 8.97% |
| 2024-04-22 | 61.6 (-0.65%) | 2866 | -13 | 3 | 0 | 0 | 0.1% | 10.55 (-0.05) | 239 (-48.48%) | 0.22% | 1.75% | 9.06% |
| 2024-04-19 | 62.0 (-2.82%) | 2879 | 2 | 3 | -1 | 0 | 0.1% | 10.6 (0.01) | 465 (87.93%) | 0.43% | 1.94% | 9.19% |
| 2024-04-18 | 63.8 (0.47%) | 2877 | 5 | 4 | 0 | 0 | 0.14% | 10.59 (0.02) | 247 (-46.63%) | 0.23% | 1.91% | 9.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 63.5 (3.42%) | 2872 | -47 | 4 | 1 | 0 | 0.14% | 10.57 (-0.17) | 463 (-4.66%) | 0.43% | 2.23% | 9.09% |
| 2024-04-16 | 61.4 (-3.31%) | 2919 | -14 | 3 | -1 | 0 | 0.1% | 10.74 (-0.06) | 486 (8.18%) | 0.45% | 2.27% | 9.13% |
| 2024-04-15 | 63.5 (-1.7%) | 2933 | -21 | 4 | 0 | 0 | 0.14% | 10.8 (-0.07) | 449 (4.62%) | 0.41% | 2.74% | 9.15% |
| 2024-04-12 | 64.6 (0.16%) | 2954 | -16 | 4 | 1 | 0 | 0.14% | 10.87 (-0.06) | 429 (-27.12%) | 0.4% | 2.98% | 9.13% |
| 2024-04-11 | 64.5 (0.78%) | 2970 | 6 | 3 | 0 | 0 | 0.1% | 10.93 (0.02) | 589 (16.29%) | 0.54% | 2.88% | 9.38% |
| 2024-04-10 | 64.0 (-0.31%) | 2964 | 13 | 3 | 0 | 0 | 0.1% | 10.91 (0.05) | 507 (-49.27%) | 0.47% | 2.91% | 9.04% |
| 2024-04-09 | 64.2 (1.58%) | 2951 | -49 | 3 | 1 | 0 | 0.1% | 10.86 (-0.18) | 999 (40.22%) | 0.92% | 4.05% | 8.84% |
| 2024-04-08 | 63.2 (2.43%) | 3000 | 8 | 2 | 0 | 0 | 0.07% | 11.04 (0.03) | 712 (119.0%) | 0.66% | 3.41% | 8.34% |
| 2024-04-03 | 61.7 (-0.32%) | 2992 | -1 | 2 | 0 | 0 | 0.07% | 11.01 (-0.01) | 325 (-47.0%) | 0.3% | 3.04% | 8.22% |
| 2024-04-02 | 61.9 (-1.43%) | 2993 | 56 | 2 | 0 | 0 | 0.07% | 11.02 (0.21) | 614 (-64.9%) | 0.56% | 2.86% | 8.3% |
| 2024-04-01 | 62.8 (3.8%) | 2937 | -89 | 2 | 2 | 0 | 0.07% | 10.81 (-0.33) | 1749 (469.42%) | 1.61% | 2.59% | 8.06% |
| 2024-03-29 | 60.5 (0.83%) | 3026 | -8 | 0 | 0 | 0 | 0.0% | 11.14 (-0.03) | 307 (-0.26%) | 0.28% | 1.21% | 6.81% |
| 2024-03-28 | 60.0 (0.5%) | 3034 | 2 | 0 | 0 | 0 | 0.0% | 11.17 (0.01) | 308 (132.1%) | 0.28% | 1.16% | 7.3% |
| 2024-03-27 | 59.7 (0.34%) | 3032 | 15 | 0 | 0 | 0 | 0.0% | 11.16 (0.06) | 132 (-57.61%) | 0.12% | 1.23% | 8.22% |
| 2024-03-26 | 59.5 (-1.82%) | 3017 | 19 | 0 | 0 | 0 | 0.0% | 11.1 (0.06) | 313 (23.18%) | 0.29% | 1.4% | 8.46% |
| 2024-03-25 | 60.6 (1.17%) | 2998 | -10 | 0 | 0 | 0 | 0.0% | 11.04 (-0.03) | 254 (0.75%) | 0.23% | 1.37% | 8.33% |
| 2024-03-22 | 59.9 (0.5%) | 3008 | -4 | 0 | -1 | 0 | 0.0% | 11.07 (-0.02) | 252 (-34.59%) | 0.23% | 1.61% | 8.42% |
| 2024-03-21 | 59.6 (-0.83%) | 3012 | 19 | 1 | 0 | 0 | 0.03% | 11.09 (0.07) | 385 (24.02%) | 0.35% | 1.84% | 8.49% |
| 2024-03-20 | 60.1 (0.67%) | 2993 | -30 | 1 | -2 | 0 | 0.03% | 11.02 (-0.11) | 311 (9.2%) | 0.29% | 1.88% | 8.31% |
| 2024-03-19 | 59.7 (-0.33%) | 3023 | 5 | 3 | 0 | 0 | 0.1% | 11.13 (0.02) | 284 (-44.73%) | 0.26% | 2.24% | 8.31% |
| 2024-03-18 | 59.9 (-0.83%) | 3018 | -8 | 3 | -8 | 0 | 0.1% | 11.11 (-0.03) | 515 (2.08%) | 0.47% | 2.18% | 8.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 60.4 (-1.47%) | 3026 | 2 | 11 | -13 | 0 | 0.36% | 11.14 (0.01) | 504 (19.27%) | 0.46% | 1.97% | 8.22% |
| 2024-03-14 | 61.3 (-0.81%) | 3024 | -76 | 24 | 0 | 0 | 0.79% | 11.13 (-0.28) | 423 (-40.03%) | 0.39% | 1.93% | 8.33% |
| 2024-03-13 | 61.8 (-3.29%) | 3100 | -45 | 24 | -2 | 0 | 0.77% | 11.41 (-0.17) | 705 (215.06%) | 0.65% | 2.07% | 8.31% |
| 2024-03-12 | 63.9 (1.75%) | 3145 | 1 | 26 | 0 | 0 | 0.83% | 11.58 (0.01) | 224 (-20.56%) | 0.21% | 1.8% | 7.91% |
| 2024-03-11 | 62.8 (-0.16%) | 3144 | -38 | 26 | 1 | 0 | 0.83% | 11.57 (-0.14) | 282 (-38.36%) | 0.26% | 1.92% | 7.92% |
| 2024-03-08 | 62.9 (-1.26%) | 3182 | 15 | 25 | -3 | 0 | 0.79% | 11.71 (0.05) | 457 (-21.4%) | 0.42% | 2.03% | 7.77% |
| 2024-03-07 | 63.7 (-1.85%) | 3167 | -24 | 28 | 1 | 0 | 0.88% | 11.66 (-0.09) | 582 (40.67%) | 0.54% | 2.37% | 7.56% |
| 2024-03-06 | 64.9 (0.15%) | 3191 | -3 | 27 | 2 | 0 | 0.85% | 11.75 (-0.01) | 413 (17.77%) | 0.38% | 3.04% | 7.16% |
| 2024-03-05 | 64.8 (-0.92%) | 3194 | -5 | 25 | 0 | 0 | 0.78% | 11.76 (-0.01) | 351 (-11.46%) | 0.32% | 3.03% | 6.93% |
| 2024-03-04 | 65.4 (-0.76%) | 3199 | 41 | 25 | 0 | 0 | 0.78% | 11.77 (0.15) | 396 (-52.3%) | 0.37% | 2.86% | 6.81% |
| 2024-03-01 | 65.9 (-1.35%) | 3158 | 38 | 25 | 0 | 0 | 0.79% | 11.62 (0.14) | 831 (-36.58%) | 0.77% | 2.81% | 6.65% |
| 2024-02-29 | 66.8 (5.2%) | 3120 | 83 | 25 | 1 | 0 | 0.8% | 11.48 (0.3) | 1311 (229.97%) | 1.21% | 2.35% | 6.11% |
| 2024-02-27 | 63.5 (-1.09%) | 3037 | 8 | 24 | 0 | 0 | 0.79% | 11.18 (0.03) | 397 (130.72%) | 0.37% | 1.33% | 5.27% |
| 2024-02-26 | 64.2 (0.47%) | 3029 | -17 | 24 | 0 | 0 | 0.79% | 11.15 (-0.06) | 172 (-49.97%) | 0.16% | 1.24% | 5.4% |
| 2024-02-23 | 63.9 (-1.39%) | 3046 | -18 | 24 | -2 | 0 | 0.79% | 11.21 (-0.07) | 344 (5.3%) | 0.32% | 1.39% | 5.56% |
| 2024-02-22 | 64.8 (-0.15%) | 3064 | 29 | 26 | -1 | 0 | 0.85% | 11.28 (0.11) | 327 (64.06%) | 0.3% | 1.42% | 6.98% |
| 2024-02-21 | 64.9 (0.46%) | 3035 | -1 | 27 | 0 | 0 | 0.89% | 11.17 (0.0) | 199 (-34.09%) | 0.18% | 1.68% | 7.02% |
| 2024-02-20 | 64.6 (-1.37%) | 3036 | 23 | 27 | -1 | 0 | 0.89% | 11.17 (0.08) | 302 (-8.95%) | 0.28% | 1.88% | 7.1% |
| 2024-02-19 | 65.5 (0.77%) | 3013 | -17 | 28 | 0 | 0 | 0.93% | 11.09 (-0.06) | 332 (-12.34%) | 0.31% | 1.85% | 7.17% |
| 2024-02-16 | 65.0 (1.09%) | 3030 | 1 | 28 | 0 | 0 | 0.92% | 11.15 (0.0) | 378 (-38.5%) | 0.35% | 1.75% | 7.19% |
| 2024-02-15 | 64.3 (2.72%) | 3029 | -35 | 28 | 3 | 0 | 0.92% | 11.15 (-0.13) | 616 (50.43%) | 0.57% | 1.52% | 7.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 62.6 (-1.88%) | 3064 | -47 | 25 | 0 | 0 | 0.82% | 11.28 (-0.17) | 409 (50.73%) | 0.38% | 1.16% | 6.73% |
| 2024-02-02 | 63.8 (0.0%) | 3111 | -31 | 25 | 0 | 0 | 0.8% | 11.45 (-0.12) | 271 (20.52%) | 0.25% | 0.91% | 6.57% |
| 2024-02-01 | 63.8 (-0.31%) | 3142 | 6 | 25 | -1 | 0 | 0.8% | 11.57 (0.03) | 225 (77.25%) | 0.21% | 0.82% | 6.5% |
| 2024-01-31 | 64.0 (-0.31%) | 3136 | 1 | 26 | 0 | 0 | 0.83% | 11.54 (0.0) | 127 (-43.3%) | 0.12% | 0.81% | 6.73% |
| 2024-01-30 | 64.2 (-1.08%) | 3135 | 21 | 26 | 0 | 0 | 0.83% | 11.54 (0.08) | 224 (55.8%) | 0.21% | 0.9% | 6.9% |
| 2024-01-29 | 64.9 (0.78%) | 3114 | 13 | 26 | 0 | 0 | 0.83% | 11.46 (0.05) | 144 (-16.42%) | 0.13% | 0.92% | 6.92% |
| 2024-01-26 | 64.4 (-0.62%) | 3101 | -22 | 26 | 1 | 0 | 0.84% | 11.41 (-0.09) | 172 (-20.97%) | 0.16% | 1.16% | 7.13% |
| 2024-01-25 | 64.8 (-1.37%) | 3123 | 31 | 25 | 0 | 0 | 0.8% | 11.5 (0.12) | 218 (-2.55%) | 0.2% | 1.49% | 7.29% |
| 2024-01-24 | 65.7 (0.0%) | 3092 | 4 | 25 | 0 | 0 | 0.81% | 11.38 (0.01) | 223 (-7.33%) | 0.21% | 1.61% | 7.38% |
| 2024-01-23 | 65.7 (0.92%) | 3088 | -28 | 25 | 0 | 0 | 0.81% | 11.37 (-0.1) | 241 (-40.24%) | 0.22% | 3.14% | 7.41% |
| 2024-01-22 | 65.1 (1.4%) | 3116 | 27 | 25 | -6 | 0 | 0.8% | 11.47 (0.1) | 403 (-24.06%) | 0.37% | 3.26% | 7.43% |
| 2024-01-19 | 64.2 (-0.93%) | 3089 | -1 | 31 | 2 | 0 | 1.0% | 11.37 (0.0) | 531 (50.8%) | 0.49% | 3.15% | 7.38% |
| 2024-01-18 | 64.8 (0.47%) | 3090 | 15 | 29 | 4 | 0 | 0.94% | 11.37 (0.05) | 352 (-81.23%) | 0.32% | 3.01% | 7.29% |
| 2024-01-17 | 64.5 (0.62%) | 3075 | 176 | 25 | 0 | 0 | 0.81% | 11.32 (0.65) | 1879 (402.1%) | 1.73% | 3.01% | 7.33% |
| 2024-01-16 | 64.1 (-2.14%) | 2899 | 29 | 25 | -1 | 0 | 0.86% | 10.67 (0.11) | 374 (28.64%) | 0.34% | 1.48% | 6.1% |
| 2024-01-15 | 65.5 (1.55%) | 2870 | -5 | 26 | -1 | 0 | 0.91% | 10.56 (-0.02) | 290 (-22.66%) | 0.27% | 1.39% | 6.91% |
| 2024-01-12 | 64.5 (-0.92%) | 2875 | 2 | 27 | -4 | 0 | 0.94% | 10.58 (0.01) | 376 (7.68%) | 0.35% | 1.34% | 7.47% |
| 2024-01-11 | 65.1 (-0.46%) | 2873 | 3 | 31 | 2 | 0 | 1.08% | 10.57 (0.01) | 349 (58.67%) | 0.32% | 1.18% | 8.47% |
| 2024-01-10 | 65.4 (-0.91%) | 2870 | 3 | 29 | -6 | 0 | 1.01% | 10.56 (0.01) | 220 (-20.75%) | 0.2% | 1.3% | 8.7% |
| 2024-01-09 | 66.0 (-1.35%) | 2867 | -58 | 35 | 5 | 0 | 1.22% | 10.55 (-0.22) | 277 (17.75%) | 0.26% | 1.37% | 9.07% |
| 2024-01-08 | 66.9 (-1.33%) | 2925 | -13 | 30 | -2 | 0 | 1.03% | 10.77 (-0.04) | 235 (21.16%) | 0.22% | 1.35% | 10.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 67.8 (0.3%) | 2938 | 9 | 32 | 0 | 0 | 1.09% | 10.81 (0.03) | 194 (-59.43%) | 0.18% | 1.48% | 12.15% |
| 2024-01-04 | 67.6 (-1.89%) | 2929 | -14 | 32 | 0 | 0 | 1.09% | 10.78 (-0.05) | 480 (58.01%) | 0.44% | 1.62% | 12.87% |
| 2024-01-03 | 68.9 (-0.86%) | 2943 | -63 | 32 | 0 | 0 | 1.09% | 10.83 (-0.23) | 303 (22.01%) | 0.28% | 1.46% | 13.94% |
| 2024-01-02 | 69.5 (-1.42%) | 3006 | 10 | 32 | 0 | 0 | 1.06% | 11.06 (0.03) | 249 (-33.86%) | 0.23% | 1.42% | 14.96% |
| 2023-12-29 | 70.5 (0.57%) | 2996 | 13 | 32 | 1 | 0 | 1.07% | 11.03 (0.05) | 376 (8.61%) | 0.35% | 1.43% | 15.93% |
| 2023-12-28 | 70.1 (-0.28%) | 2983 | 18 | 31 | -6 | 0 | 1.04% | 10.98 (0.07) | 346 (11.72%) | 0.32% | 1.41% | 16.65% |
| 2023-12-27 | 70.3 (-0.28%) | 2965 | -13 | 37 | 0 | 0 | 1.25% | 10.91 (-0.05) | 310 (17.79%) | 0.29% | 1.49% | 19.06% |
| 2023-12-26 | 70.5 (0.71%) | 2978 | -6 | 37 | 0 | 0 | 1.24% | 10.96 (-0.02) | 263 (3.56%) | 0.24% | 1.57% | 25.17% |
| 2023-12-25 | 70.0 (-0.14%) | 2984 | -9 | 37 | -1 | 0 | 1.24% | 10.98 (-0.04) | 254 (-28.74%) | 0.23% | 1.82% | 27.38% |
| 2023-12-22 | 70.1 (-0.99%) | 2993 | -24 | 38 | 0 | 0 | 1.27% | 11.02 (-0.08) | 356 (-17.6%) | 0.33% | 2.74% | 31.13% |
| 2023-12-21 | 70.8 (-0.56%) | 3017 | -11 | 38 | -10 | 0 | 1.26% | 11.1 (-0.05) | 433 (9.24%) | 0.4% | 3.24% | 37.53% |
| 2023-12-20 | 71.2 (0.71%) | 3028 | -33 | 48 | 1 | 0 | 1.59% | 11.15 (-0.12) | 396 (-26.97%) | 0.36% | 4.19% | 37.78% |
| 2023-12-19 | 70.7 (-2.08%) | 3061 | -6 | 47 | -15 | 0 | 1.54% | 11.27 (-0.02) | 542 (-56.51%) | 0.5% | 4.38% | 37.98% |
| 2023-12-18 | 72.2 (-3.09%) | 3067 | -160 | 62 | -11 | 0 | 2.02% | 11.29 (-0.59) | 1248 (38.57%) | 1.15% | 4.45% | 38.13% |
| 2023-12-15 | 74.5 (-0.8%) | 3227 | 67 | 73 | -1 | 0 | 2.26% | 11.88 (0.25) | 900 (-38.48%) | 0.83% | 5.21% | 37.94% |
| 2023-12-14 | 75.1 (0.67%) | 3160 | -90 | 74 | -2 | 0 | 2.34% | 11.63 (-0.33) | 1464 (142.63%) | 1.35% | 6.03% | 37.25% |
| 2023-12-13 | 74.6 (1.08%) | 3250 | -28 | 76 | 0 | 0 | 2.34% | 11.96 (-0.11) | 603 (-2.15%) | 0.56% | 5.58% | 36.08% |
| 2023-12-12 | 73.8 (-0.54%) | 3278 | -2 | 76 | 0 | 0 | 2.32% | 12.07 (0.0) | 616 (-70.26%) | 0.57% | 6.53% | 35.72% |
| 2023-12-11 | 74.2 (-2.62%) | 3280 | -28 | 76 | -21 | 0 | 2.32% | 12.07 (-0.11) | 2074 (15.6%) | 1.91% | 7.26% | 35.3% |
| 2023-12-08 | 76.2 (2.83%) | 3308 | 112 | 97 | 22 | 0 | 2.93% | 12.18 (0.42) | 1794 (83.84%) | 1.65% | 6.56% | 33.57% |
| 2023-12-07 | 74.1 (0.14%) | 3196 | -86 | 75 | 3 | 0 | 2.35% | 11.76 (-0.32) | 975 (-40.36%) | 0.9% | 5.97% | 32.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 74.0 (-1.2%) | 3282 | 5 | 72 | -1 | 0 | 2.19% | 12.08 (0.02) | 1636 (15.72%) | 1.51% | 7.8% | 31.26% |
| 2023-12-05 | 74.9 (-1.45%) | 3277 | -181 | 73 | 3 | 0 | 2.23% | 12.06 (-0.67) | 1414 (8.39%) | 1.3% | 12.7% | 30.01% |
| 2023-12-04 | 76.0 (0.13%) | 3458 | 59 | 70 | -2 | 0 | 2.02% | 12.73 (0.22) | 1304 (12.22%) | 1.2% | 13.84% | 29.25% |
| 2023-12-01 | 75.9 (0.26%) | 3399 | -39 | 72 | -1 | 0 | 2.12% | 12.51 (-0.14) | 1162 (-60.78%) | 1.07% | 16.63% | 28.33% |
| 2023-11-30 | 75.7 (-2.7%) | 3438 | -126 | 73 | -3 | 0 | 2.12% | 12.65 (-0.47) | 2964 (-57.39%) | 2.73% | 22.28% | 27.49% |
| 2023-11-29 | 77.8 (3.6%) | 3564 | 442 | 76 | 6 | 0 | 2.13% | 13.12 (1.63) | 6957 (161.84%) | 6.4% | 20.21% | 25.42% |
| 2023-11-28 | 75.1 (0.94%) | 3122 | -7 | 70 | 23 | 0 | 2.24% | 11.49 (-0.03) | 2657 (-38.69%) | 2.44% | 14.37% | 20.1% |
| 2023-11-27 | 74.4 (0.95%) | 3129 | 28 | 47 | 0 | 0 | 1.5% | 11.52 (0.11) | 4334 (-40.72%) | 3.99% | 12.58% | 17.81% |
| 2023-11-24 | 73.7 (7.43%) | 3101 | 463 | 47 | 15 | 0 | 1.52% | 11.41 (1.7) | 7310 (934.86%) | 6.73% | 9.55% | 13.94% |
| 2023-11-23 | 68.6 (0.88%) | 2638 | 33 | 32 | 0 | 0 | 1.21% | 9.71 (0.12) | 706 (15.36%) | 0.65% | 2.96% | 7.3% |
| 2023-11-22 | 68.0 (0.89%) | 2605 | -24 | 32 | 0 | 0 | 1.23% | 9.59 (-0.09) | 612 (-14.04%) | 0.56% | 2.49% | 6.86% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 62.0 (-0.8%) | 0 | -2122 | 0 | 0 | 0 | N/A (0) | 595 (-44.71%) |
| 2024-11-15 | 62.5 (-5.45%) | 2122 | -7 | 0 | 0 | 0.0% | 7.81 (-0.03) | 1076 (33.67%) |
| 2024-11-08 | 66.1 (3.44%) | 2129 | 3 | 0 | -1 | 0.0% | 7.84 (0.01) | 805 (-25.77%) |
| 2024-11-01 | 63.9 (-6.17%) | 2126 | -54 | 1 | -4 | 0.05% | 7.83 (-0.19) | 1085 (-10.11%) |
| 2024-10-25 | 68.1 (1.19%) | 2180 | -10 | 5 | 0 | 0.23% | 8.02 (-0.04) | 1207 (11.73%) |
| 2024-10-18 | 67.3 (2.28%) | 2190 | -12 | 5 | 0 | 0.23% | 8.06 (-0.05) | 1080 (58.65%) |
| 2024-10-11 | 65.8 (-0.15%) | 2202 | -29 | 5 | 0 | 0.23% | 8.11 (-0.1) | 681 (35.81%) |
| 2024-10-04 | 65.9 (-2.37%) | 2231 | -28 | 5 | -1 | 0.22% | 8.21 (-0.1) | 501 (-51.95%) |
| 2024-09-27 | 67.5 (1.81%) | 2259 | -32 | 6 | -2 | 0.27% | 8.31 (-0.12) | 1043 (52.06%) |
| 2024-09-20 | 66.3 (2.16%) | 2291 | 8 | 8 | 0 | 0.35% | 8.43 (0.03) | 686 (-22.41%) |
| 2024-09-13 | 64.9 (-2.84%) | 2283 | -110 | 8 | -4 | 0.35% | 8.4 (-0.41) | 884 (-61.63%) |
| 2024-09-06 | 66.8 (-4.02%) | 2393 | -112 | 12 | 3 | 0.5% | 8.81 (-0.41) | 2305 (80.37%) |
| 2024-08-30 | 69.6 (2.35%) | 2505 | 43 | 9 | 2 | 0.36% | 9.22 (0.16) | 1277 (-3.15%) |
| 2024-08-23 | 68.0 (1.34%) | 2462 | -38 | 7 | 1 | 0.28% | 9.06 (-0.14) | 1319 (-39.69%) |
| 2024-08-16 | 67.1 (9.11%) | 2500 | -58 | 6 | 5 | 0.24% | 9.2 (-0.22) | 2187 (-34.63%) |
| 2024-08-09 | 61.5 (-9.43%) | 2558 | -230 | 1 | 1 | 0.04% | 9.42 (-0.84) | 3346 (-11.3%) |
| 2024-08-02 | 67.9 (0.44%) | 2788 | -25 | 0 | -4 | 0.0% | 10.26 (-0.09) | 3773 (139.25%) |
| 2024-07-26 | 67.6 (-4.11%) | 2813 | -81 | 4 | 0 | 0.14% | 10.35 (-0.3) | 1577 (-80.84%) |
| 2024-07-19 | 70.5 (-3.16%) | 2894 | 55 | 4 | 0 | 0.14% | 10.65 (0.2) | 8231 (35.52%) |
| 2024-07-12 | 72.8 (-0.68%) | 2839 | 3 | 4 | -1 | 0.14% | 10.45 (0.01) | 6074 (36.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 73.3 (3.97%) | 2836 | -202 | 5 | 0 | 0.18% | 10.44 (-0.74) | 4445 (1.95%) |
| 2024-06-28 | 70.5 (-4.86%) | 3038 | 45 | 5 | -3 | 0.16% | 11.18 (0.16) | 4360 (-24.86%) |
| 2024-06-21 | 74.1 (2.92%) | 2993 | 17 | 8 | 0 | 0.27% | 11.02 (0.07) | 5803 (51.39%) |
| 2024-06-14 | 72.0 (1.27%) | 2976 | -126 | 8 | -1 | 0.27% | 10.95 (-0.47) | 3833 (-36.16%) |
| 2024-06-07 | 71.1 (1.43%) | 3102 | -231 | 9 | -12 | 0.29% | 11.42 (-0.85) | 6005 (-55.84%) |
| 2024-05-31 | 70.1 (3.39%) | 3333 | 437 | 21 | 17 | 0.63% | 12.27 (1.61) | 13600 (258.28%) |
| 2024-05-24 | 67.8 (3.35%) | 2896 | -20 | 4 | 2 | 0.14% | 10.66 (-0.07) | 3796 (114.49%) |
| 2024-05-17 | 65.6 (1.55%) | 2916 | -49 | 2 | 0 | 0.07% | 10.73 (-0.18) | 1769 (-48.05%) |
| 2024-05-10 | 64.6 (-2.27%) | 2965 | -156 | 2 | -1 | 0.07% | 10.91 (-0.58) | 3406 (-42.24%) |
| 2024-05-03 | 66.1 (5.59%) | 3121 | 295 | 3 | 1 | 0.1% | 11.49 (1.09) | 5897 (302.59%) |
| 2024-04-26 | 62.6 (0.97%) | 2826 | -53 | 2 | -1 | 0.07% | 10.4 (-0.2) | 1464 (-30.64%) |
| 2024-04-19 | 62.0 (-4.02%) | 2879 | -75 | 3 | -1 | 0.1% | 10.6 (-0.27) | 2112 (-34.78%) |
| 2024-04-12 | 64.6 (4.7%) | 2954 | -38 | 4 | 2 | 0.14% | 10.87 (-0.14) | 3238 (20.43%) |
| 2024-04-03 | 61.7 (1.98%) | 2992 | -34 | 2 | 2 | 0.07% | 11.01 (-0.13) | 2689 (104.44%) |
| 2024-03-29 | 60.5 (1.0%) | 3026 | 18 | 0 | 0 | 0.0% | 11.14 (0.07) | 1315 (-24.8%) |
| 2024-03-22 | 59.9 (-0.83%) | 3008 | -18 | 0 | -11 | 0.0% | 11.07 (-0.07) | 1749 (-18.26%) |
| 2024-03-15 | 60.4 (-3.97%) | 3026 | -156 | 11 | -14 | 0.36% | 11.14 (-0.57) | 2140 (-2.79%) |
| 2024-03-08 | 62.9 (-4.55%) | 3182 | 24 | 25 | 0 | 0.79% | 11.71 (0.09) | 2201 (-18.87%) |
| 2024-03-01 | 65.9 (3.13%) | 3158 | 112 | 25 | 1 | 0.79% | 11.62 (0.41) | 2713 (80.24%) |
| 2024-02-23 | 63.9 (-1.69%) | 3046 | 16 | 24 | -4 | 0.79% | 11.21 (0.06) | 1505 (51.28%) |
| 2024-02-16 | 65.0 (3.83%) | 3030 | -34 | 28 | 3 | 0.92% | 11.15 (-0.13) | 995 (142.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 62.6 (-1.88%) | 3064 | -47 | 25 | 0 | 0.82% | 11.28 (-0.17) | 409 (-58.74%) |
| 2024-02-02 | 63.8 (-0.93%) | 3111 | 10 | 25 | -1 | 0.8% | 11.45 (0.04) | 992 (-21.16%) |
| 2024-01-26 | 64.4 (0.31%) | 3101 | 12 | 26 | -5 | 0.84% | 11.41 (0.04) | 1259 (-63.28%) |
| 2024-01-19 | 64.2 (-0.47%) | 3089 | 214 | 31 | 4 | 1.0% | 11.37 (0.79) | 3429 (134.94%) |
| 2024-01-12 | 64.5 (-4.87%) | 2875 | -63 | 27 | -5 | 0.94% | 10.58 (-0.23) | 1459 (18.9%) |
| 2024-01-05 | 67.8 (-3.83%) | 2938 | -58 | 32 | 0 | 1.09% | 10.81 (-0.22) | 1227 (-20.85%) |
| 2023-12-29 | 70.5 (0.57%) | 2996 | 3 | 32 | -6 | 1.07% | 11.03 (0.01) | 1551 (-47.91%) |
| 2023-12-22 | 70.1 (-5.91%) | 2993 | -234 | 38 | -35 | 1.27% | 11.02 (-0.86) | 2977 (-47.39%) |
| 2023-12-15 | 74.5 (-2.23%) | 3227 | -81 | 73 | -24 | 2.26% | 11.88 (-0.3) | 5659 (-20.57%) |
| 2023-12-08 | 76.2 (0.4%) | 3308 | -91 | 97 | 25 | 2.93% | 12.18 (-0.33) | 7125 (-60.58%) |
| 2023-12-01 | 75.9 (2.99%) | 3399 | 298 | 72 | 25 | 2.12% | 12.51 (1.1) | 18075 (74.2%) |
| 2023-11-24 | 73.7 (12.86%) | 3101 | 599 | 47 | 21 | 1.52% | 11.41 (2.2) | 10376 (1037.08%) |
| 2023-11-17 | 65.3 (1.24%) | 2502 | -77 | 26 | -6 | 1.04% | 9.21 (-0.28) | 912 (-36.31%) |
| 2023-11-10 | 64.5 (-0.46%) | 2579 | -108 | 32 | 0 | 1.24% | 9.49 (-0.4) | 1432 (-40.95%) |
| 2023-11-03 | 64.8 (3.51%) | 2687 | -38 | 32 | 5 | 1.19% | 9.89 (-0.14) | 2426 (224.45%) |
| 2023-10-27 | 62.6 (-1.88%) | 2725 | -91 | 27 | -1 | 0.99% | 10.03 (-0.34) | 747 (-49.08%) |
| 2023-10-20 | 63.8 (-6.04%) | 2816 | 17 | 28 | -38 | 0.99% | 10.37 (0.07) | 1468 (-4.17%) |
| 2023-10-13 | 67.9 (4.14%) | 2799 | -51 | 66 | -67 | 2.36% | 10.3 (-0.19) | 1532 (135.51%) |
| 2023-10-06 | 65.2 (-1.66%) | 2850 | -74 | 133 | -2 | 4.67% | 10.49 (-0.27) | 650 (-8.79%) |
| 2023-09-28 | 66.3 (-0.9%) | 2924 | -26 | 135 | 1 | 4.62% | 10.76 (-0.1) | 713 (-57.67%) |
| 2023-09-22 | 66.9 (-2.48%) | 2950 | -170 | 134 | -4 | 4.54% | 10.86 (-0.62) | 1685 (-32.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 68.6 (1.33%) | 3120 | -211 | 138 | -97 | 4.42% | 11.48 (-0.78) | 2505 (-24.85%) |
| 2023-09-08 | 67.7 (1.5%) | 3331 | 284 | 235 | 10 | 7.05% | 12.26 (1.04) | 3333 (-18.79%) |
| 2023-09-01 | 66.7 (8.28%) | 3047 | 163 | 225 | 4 | 7.38% | 11.22 (0.6) | 4104 (485.4%) |
| 2023-08-25 | 61.6 (0.65%) | 2884 | 17 | 221 | 17 | 7.66% | 10.62 (0.07) | 701 (-45.7%) |
| 2023-08-18 | 61.2 (4.08%) | 2867 | -44 | 204 | 200 | 7.12% | 10.55 (-0.16) | 1291 (-1.18%) |
| 2023-08-11 | 58.8 (-6.37%) | 2911 | -125 | 4 | 4 | 0.14% | 10.71 (-0.46) | 1306 (4.96%) |
| 2023-08-04 | 62.8 (-4.12%) | 3036 | -105 | 0 | -16 | 0.0% | 11.17 (-0.39) | 1245 (-19.68%) |
| 2023-07-28 | 65.5 (2.5%) | 3141 | -64 | 16 | -244 | 0.51% | 11.56 (-0.24) | 1550 (-26.35%) |
| 2023-07-21 | 63.9 (-3.18%) | 3205 | -18 | 260 | -7 | 8.11% | 11.8 (-0.06) | 2104 (39.96%) |
| 2023-07-14 | 66.0 (-1.93%) | 3223 | -61 | 267 | -12 | 8.28% | 11.86 (-0.23) | 1503 (1.99%) |
| 2023-07-07 | 67.3 (-0.15%) | 3284 | -83 | 279 | 7 | 8.5% | 12.09 (-0.3) | 1474 (6.39%) |
| 2023-06-30 | 67.4 (-1.17%) | 3367 | -6 | 272 | 9 | 8.08% | 12.39 (-0.03) | 1385 (38.21%) |
| 2023-06-21 | 68.2 (-1.16%) | 3373 | -32 | 263 | 3 | 7.8% | 12.42 (-0.11) | 1002 (-55.89%) |
| 2023-06-16 | 69.0 (-0.86%) | 3405 | -69 | 260 | 142 | 7.64% | 12.53 (-0.26) | 2273 (-30.37%) |
| 2023-06-09 | 69.6 (-4.66%) | 3474 | -302 | 118 | -13 | 3.4% | 12.79 (-1.11) | 3264 (-10.7%) |
| 2023-06-02 | 73.0 (7.67%) | 3776 | -25 | 131 | -27 | 3.47% | 13.9 (-0.09) | 3656 (91.21%) |
| 2023-05-26 | 67.8 (-3.28%) | 3801 | -116 | 158 | -18 | 4.16% | 13.99 (-0.43) | 1912 (7.19%) |
| 2023-05-19 | 70.1 (3.09%) | 3917 | -87 | 176 | -64 | 4.49% | 14.42 (-0.32) | 1783 (-16.53%) |
| 2023-05-12 | 68.0 (-3.27%) | 4004 | -96 | 240 | 15 | 5.99% | 14.74 (-0.35) | 2137 (-27.95%) |
| 2023-05-05 | 70.3 (1.88%) | 4100 | 38 | 225 | 17 | 5.49% | 15.09 (0.14) | 2966 (-18.46%) |
| 2023-04-28 | 69.0 (-1.85%) | 4062 | -170 | 208 | 15 | 5.12% | 14.95 (-0.63) | 3637 (-56.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 70.3 (-8.46%) | 4232 | -419 | 193 | 12 | 4.56% | 15.58 (-1.54) | 8373 (-41.94%) |
| 2023-04-14 | 76.8 (5.93%) | 4651 | 407 | 181 | 174 | 3.89% | 17.12 (1.5) | 14420 (934.93%) |
| 2023-04-07 | 72.5 (-2.03%) | 4244 | -35 | 7 | 7 | 0.16% | 15.62 (-0.13) | 1393 (-81.07%) |
| 2023-03-31 | 74.0 (-5.25%) | 4279 | -92 | 0 | -122 | 0.0% | 15.75 (-0.34) | 7361 (-33.35%) |
| 2023-03-24 | 78.1 (4.13%) | 4371 | 233 | 122 | -201 | 2.79% | 16.09 (0.86) | 11045 (0.28%) |
| 2023-03-17 | 75.0 (-4.46%) | 4138 | 253 | 323 | -86 | 7.81% | 15.23 (0.93) | 11014 (-69.55%) |
| 2023-03-10 | 78.5 (13.6%) | 3885 | -134 | 409 | 152 | 10.53% | 14.3 (-0.49) | 36167 (611.09%) |
| 2023-03-03 | 69.1 (3.44%) | 4019 | -15 | 257 | -5 | 6.39% | 14.79 (-0.06) | 5086 (-40.11%) |
| 2023-02-24 | 66.8 (-6.57%) | 4034 | 230 | 262 | -169 | 6.49% | 14.85 (0.85) | 8492 (-61.0%) |
| 2023-02-17 | 71.5 (18.77%) | 3804 | 495 | 431 | 173 | 11.33% | 14.0 (1.82) | 21774 (1046.04%) |
| 2023-02-10 | 60.2 (-5.2%) | 3309 | -10 | 258 | -1 | 7.8% | 12.18 (-0.04) | 1900 (-59.15%) |
| 2023-02-03 | 63.5 (10.43%) | 3319 | 88 | 259 | 15 | 7.8% | 12.22 (0.33) | 4651 (1096.05%) |
| 2023-01-17 | 57.5 (-1.2%) | 3231 | -130 | 244 | 12 | 7.55% | 11.89 (-0.48) | 388 (-85.69%) |
| 2023-01-13 | 58.2 (1.57%) | 3361 | 8 | 232 | 12 | 6.9% | 12.37 (0.03) | 2718 (70.12%) |
| 2023-01-06 | 57.3 (7.1%) | 3353 | -224 | 220 | 20 | 6.56% | 12.34 (-0.83) | 1597 (78.74%) |
| 2022-12-30 | 53.5 (-4.46%) | 3577 | -270 | 200 | -5 | 5.59% | 13.17 (-0.99) | 893 (-35.01%) |
| 2022-12-23 | 56.0 (-5.72%) | 3847 | -28 | 205 | 1 | 5.33% | 14.16 (-0.1) | 1375 (7.81%) |
| 2022-12-16 | 59.4 (-3.41%) | 3875 | 5 | 204 | -8 | 5.26% | 14.26 (0.02) | 1275 (-70.86%) |
| 2022-12-09 | 61.5 (1.32%) | 3870 | 203 | 212 | 7 | 5.48% | 14.24 (0.74) | 4378 (141.36%) |
| 2022-12-02 | 60.7 (5.75%) | 3667 | 7 | 205 | 6 | 5.59% | 13.5 (0.03) | 1814 (35.65%) |
| 2022-11-25 | 57.4 (1.77%) | 3660 | -3 | 199 | 1 | 5.44% | 13.47 (-0.01) | 1337 (-46.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 56.4 (1.44%) | 3663 | 16 | 198 | 22 | 5.41% | 13.48 (0.06) | 2492 (-15.77%) |
| 2022-11-11 | 55.6 (2.58%) | 3647 | -158 | 176 | -1 | 4.83% | 13.42 (-0.59) | 2958 (61.56%) |
| 2022-11-04 | 54.2 (8.18%) | 3805 | -25 | 177 | -8 | 4.65% | 14.01 (-0.09) | 1831 (44.61%) |
| 2022-10-28 | 50.1 (0.3%) | 3830 | -68 | 185 | -86 | 4.83% | 14.1 (-0.25) | 1266 (0.58%) |
| 2022-10-21 | 49.95 (-0.89%) | 3898 | -49 | 271 | 15 | 6.95% | 14.35 (-0.18) | 1259 (-27.79%) |
| 2022-10-14 | 50.4 (-1.75%) | 3947 | -114 | 256 | 29 | 6.49% | 14.53 (-0.42) | 1743 (-1.63%) |
| 2022-10-07 | 51.3 (1.79%) | 4061 | -114 | 227 | 12 | 5.59% | 14.95 (-0.42) | 1772 (-43.35%) |
| 2022-09-30 | 50.4 (-7.52%) | 4175 | -334 | 215 | 44 | 5.15% | 15.37 (-1.23) | 3129 (57.72%) |
| 2022-09-23 | 54.5 (-7.63%) | 4509 | -10 | 171 | -15 | 3.79% | 16.6 (-0.03) | 1983 (-51.45%) |
| 2022-09-16 | 59.0 (1.2%) | 4519 | 4519 | 186 | 186 | 4.12% | 16.63 (0) | 4086 (60.1%) |
| 2022-08-31 | 58.3 (-5.05%) | 0 | -5920 | 0 | -1 | 0 | N/A (0) | 2552 (-64.42%) |
| 2022-08-26 | 61.4 (7.72%) | 5920 | -381 | 1 | -173 | 0.02% | 17.43 (-1.12) | 7173 (121.95%) |
| 2022-08-19 | 57.0 (3.45%) | 6301 | -94 | 174 | -451 | 2.76% | 18.55 (-0.28) | 3231 (10.21%) |
| 2022-08-12 | 55.1 (5.56%) | 6395 | -279 | 625 | -25 | 9.77% | 18.83 (-0.82) | 2932 (-5.42%) |
| 2022-08-05 | 52.2 (-5.26%) | 6674 | -303 | 650 | -55 | 9.74% | 19.65 (-0.89) | 3100 (-17.34%) |
| 2022-07-29 | 55.1 (-1.43%) | 6977 | -67 | 705 | 28 | 10.1% | 20.54 (-0.2) | 3751 (-73.59%) |
| 2022-07-22 | 55.9 (-2.78%) | 7044 | 0 | 677 | 195 | 9.61% | 20.74 (0.0) | 14200 (107.8%) |
| 2022-07-15 | 57.5 (8.9%) | 7044 | 634 | 482 | 147 | 6.84% | 20.74 (1.87) | 6833 (49.1%) |
| 2022-07-08 | 52.8 (14.41%) | 6410 | -121 | 335 | 70 | 5.23% | 18.87 (-0.36) | 4583 (17.62%) |
| 2022-07-01 | 46.15 (-17.59%) | 6531 | -583 | 265 | 265 | 4.06% | 19.23 (-1.72) | 3896 (3.11%) |
| 2022-06-24 | 56.0 (-5.41%) | 7114 | -909 | 0 | -242 | 0.0% | 20.95 (-2.67) | 3779 (38.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-17 | 59.2 (-11.38%) | 8023 | -263 | 242 | -3 | 3.02% | 23.62 (-0.78) | 2727 (60.39%) |
| 2022-06-10 | 66.8 (-2.2%) | 8286 | -57 | 245 | 6 | 2.96% | 24.4 (-0.17) | 1700 (-11.18%) |
| 2022-06-02 | 68.3 (3.8%) | 8343 | -2 | 239 | -2 | 2.86% | 24.57 (0.0) | 1914 (12.53%) |
| 2022-05-27 | 65.8 (1.54%) | 8345 | -48 | 241 | 0 | 2.89% | 24.57 (-0.14) | 1701 (-30.12%) |
| 2022-05-20 | 64.8 (4.85%) | 8393 | -93 | 241 | 7 | 2.87% | 24.71 (-0.28) | 2434 (-7.02%) |
| 2022-05-13 | 61.8 (-5.5%) | 8486 | -260 | 234 | -33 | 2.76% | 24.99 (-0.76) | 2618 (73.56%) |
| 2022-05-06 | 65.4 (-0.61%) | 8746 | -4 | 267 | -12 | 3.05% | 25.75 (-0.01) | 1508 (-68.45%) |
| 2022-04-29 | 65.8 (-2.95%) | 8750 | -857 | 279 | 7 | 3.19% | 25.76 (-2.53) | 4781 (53.3%) |
| 2022-04-22 | 67.8 (-1.6%) | 9607 | -138 | 272 | 19 | 2.83% | 28.29 (-0.4) | 3119 (-33.54%) |
| 2022-04-15 | 68.9 (-11.21%) | 9745 | -487 | 253 | 233 | 2.6% | 28.69 (-1.44) | 4693 (138.62%) |
| 2022-04-08 | 77.6 (-4.79%) | 10232 | -219 | 20 | 20 | 0.2% | 30.13 (-0.64) | 1966 (-67.13%) |
| 2022-04-01 | 81.5 (0.87%) | 10451 | 142 | 0 | -34 | 0.0% | 30.77 (0.41) | 5983 (141.79%) |
| 2022-03-25 | 80.8 (2.15%) | 10309 | -73 | 34 | -78 | 0.33% | 30.36 (-0.21) | 2474 (-41.28%) |
| 2022-03-18 | 79.1 (-2.1%) | 10382 | -214 | 112 | -13 | 1.08% | 30.57 (-0.63) | 4214 (0.26%) |
| 2022-03-11 | 80.8 (-8.29%) | 10596 | -604 | 125 | 11 | 1.18% | 31.2 (-1.78) | 4203 (85.0%) |
| 2022-03-04 | 88.1 (0.46%) | 11200 | -55 | 114 | -45 | 1.02% | 32.98 (-0.16) | 2272 (-32.93%) |
| 2022-02-25 | 87.7 (-4.88%) | 11255 | -5 | 159 | 29 | 1.41% | 33.14 (-0.02) | 3387 (19.63%) |
| 2022-02-18 | 92.2 (-0.86%) | 11260 | -72 | 130 | -7 | 1.15% | 33.16 (-0.21) | 2831 (-13.74%) |
| 2022-02-11 | 93.0 (5.44%) | 11332 | -45 | 137 | -10 | 1.21% | 33.37 (-0.13) | 3282 (6.61%) |
| 2022-01-26 | 88.2 (-2.0%) | 11377 | -436 | 147 | -68 | 1.29% | 33.5 (-1.28) | 3079 (-48.21%) |
| 2022-01-21 | 90.0 (-1.75%) | 11813 | -46 | 215 | 109 | 1.82% | 34.78 (-0.14) | 5945 (-46.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-14 | 91.6 (-6.44%) | 11859 | -1372 | 106 | -84 | 0.89% | 34.92 (-4.04) | 11153 (-54.94%) |
| 2022-01-07 | 97.9 (-3.07%) | 13231 | 447 | 190 | 16 | 1.44% | 38.96 (1.32) | 24751 (158.05%) |
| 2021-12-30 | 101.0 (3.48%) | 12784 | -93 | 174 | 6 | 1.36% | 37.64 (-0.28) | 9591 (-32.78%) |
| 2021-12-24 | 97.6 (-1.91%) | 12877 | -29 | 168 | 32 | 1.3% | 37.92 (-0.08) | 14268 (-9.78%) |
| 2021-12-17 | 99.5 (-1.49%) | 12906 | -675 | 136 | -83 | 1.05% | 38.0 (-1.99) | 15815 (-62.95%) |
| 2021-12-10 | 101.0 (-13.3%) | 13581 | -1079 | 219 | -341 | 1.61% | 39.99 (-3.18) | 42685 (-60.86%) |
| 2021-12-03 | 116.5 (0.87%) | 14660 | -3266 | 560 | 94 | 3.82% | 43.17 (-9.61) | 109064 (19.13%) |
| 2021-11-26 | 115.5 (25.0%) | 17926 | 7146 | 466 | 368 | 2.6% | 52.78 (21.04) | 91549 (725.33%) |
| 2021-11-19 | 92.4 (-9.41%) | 10780 | 10780 | 98 | 98 | 0.91% | 31.74 (0) | 11092 (125.09%) |
| 2021-11-13 | 102.0 (-8.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4928 (-57.18%) |
| 2021-11-06 | 111.0 (37.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11509 (94.09%) |
| 2021-10-30 | 80.6 (-4.05%) | 0 | -10856 | 0 | -135 | 0 | N/A (0) | 5930 (69.47%) |
| 2021-10-22 | 84.0 (2.69%) | 10856 | -3 | 135 | 2 | 1.24% | 31.97 (0.0) | 3499 (-25.87%) |
| 2021-10-15 | 81.8 (2.38%) | 10859 | -147 | 133 | -44 | 1.22% | 31.97 (-0.44) | 4720 (-33.27%) |
| 2021-10-08 | 79.9 (-0.75%) | 11006 | -616 | 177 | 72 | 1.61% | 32.41 (-1.81) | 7074 (14.89%) |
| 2021-10-01 | 80.5 (-9.65%) | 11622 | -522 | 105 | 39 | 0.9% | 34.22 (-1.54) | 6157 (168.14%) |
| 2021-09-24 | 89.1 (-0.67%) | 12144 | -73 | 66 | -16 | 0.54% | 35.76 (-0.21) | 2296 (-42.61%) |
| 2021-09-17 | 89.7 (-3.24%) | 12217 | 65 | 82 | 6 | 0.67% | 35.97 (0.19) | 4001 (-36.73%) |
| 2021-09-10 | 92.7 (-2.83%) | 12152 | 8 | 76 | -106 | 0.63% | 35.78 (0.02) | 6324 (-6.79%) |
| 2021-09-03 | 95.4 (-6.47%) | 12144 | 12 | 182 | 182 | 1.5% | 35.76 (0.04) | 6785 (-3.94%) |
| 2021-08-27 | 102.0 (5.37%) | 12132 | -285 | 0 | -385 | 0.0% | 35.72 (-0.84) | 7064 (-59.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-20 | 96.8 (-6.02%) | 12417 | -1476 | 385 | 174 | 3.1% | 36.56 (-4.35) | 17458 (31.97%) |
| 2021-08-13 | 103.0 (-7.21%) | 13893 | -415 | 211 | 18 | 1.52% | 40.91 (-1.22) | 13229 (-0.57%) |
| 2021-08-06 | 111.0 (8.82%) | 14308 | 254 | 193 | 12 | 1.35% | 42.13 (0.75) | 13305 (28.46%) |
| 2021-07-30 | 102.0 (-8.93%) | 14054 | -744 | 181 | -57 | 1.29% | 41.38 (-2.19) | 10357 (-38.01%) |
| 2021-07-23 | 112.0 (-1.32%) | 14798 | 668 | 238 | -23 | 1.61% | 43.57 (1.96) | 16708 (3.79%) |
| 2021-07-16 | 113.5 (-1.3%) | 14130 | -48 | 261 | 6 | 1.85% | 41.61 (-0.14) | 16098 (-71.73%) |
| 2021-07-09 | 115.0 (-0.43%) | 14178 | -123 | 255 | -91 | 1.8% | 41.75 (-0.36) | 56945 (-0.69%) |
| 2021-07-02 | 115.5 (2.21%) | 14301 | 926 | 346 | -414 | 2.42% | 42.11 (2.73) | 57339 (93.98%) |
| 2021-06-25 | 113.0 (-3.42%) | 13375 | 48 | 760 | -134 | 5.68% | 39.38 (0.14) | 29559 (-54.14%) |
| 2021-06-18 | 117.0 (13.04%) | 13327 | -98 | 894 | 48 | 6.71% | 39.24 (-0.29) | 64449 (185.16%) |
| 2021-06-11 | 103.5 (-1.43%) | 13425 | 847 | 846 | -150 | 6.3% | 39.53 (2.49) | 22601 (-8.26%) |
| 2021-06-04 | 105.0 (0.48%) | 12578 | -295 | 996 | 330 | 7.92% | 37.04 (-0.87) | 24636 (-39.99%) |
| 2021-05-28 | 104.5 (9.08%) | 12873 | 881 | 666 | -160 | 5.17% | 37.91 (2.6) | 41054 (20.61%) |
| 2021-05-21 | 95.8 (3.01%) | 11992 | -367 | 826 | 35 | 6.89% | 35.31 (-1.08) | 34037 (-37.45%) |
