- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 171.5 (-0.58%) | 3422 | -44 | 17 | -4 | 0 | 0.5% | 1.62 (-0.02) | 2312 (-1.84%) | 0.27% | 2.24% | 9.28% |
| 2024-11-19 | 172.5 (2.99%) | 3466 | -34 | 21 | -25 | 0 | 0.61% | 1.64 (-0.02) | 2356 (-23.87%) | 0.28% | 3.39% | 9.24% |
| 2024-11-18 | 167.5 (-0.3%) | 3500 | 32 | 46 | -5 | 0 | 1.31% | 1.66 (0.02) | 3094 (-47.76%) | 0.37% | 3.55% | 9.45% |
| 2024-11-15 | 168.0 (-1.75%) | 3468 | -39 | 51 | -19 | 0 | 1.47% | 1.64 (-0.02) | 5924 (13.91%) | 0.7% | 3.54% | 9.47% |
| 2024-11-14 | 171.0 (-0.58%) | 3507 | -73 | 70 | 36 | 0 | 2.0% | 1.66 (-0.03) | 5201 (-57.04%) | 0.62% | 3.38% | 9.08% |
| 2024-11-13 | 172.0 (-4.97%) | 3580 | 107 | 34 | 0 | 0 | 0.95% | 1.69 (0.05) | 12107 (229.33%) | 1.43% | 3.24% | 8.8% |
| 2024-11-12 | 181.0 (-1.09%) | 3473 | 34 | 34 | 1 | 0 | 0.98% | 1.64 (0.01) | 3676 (21.29%) | 0.44% | 2.19% | 7.69% |
| 2024-11-11 | 183.0 (-0.81%) | 3439 | 37 | 33 | -3 | 0 | 0.96% | 1.63 (0.02) | 3031 (-33.03%) | 0.36% | 2.55% | 7.44% |
| 2024-11-08 | 184.5 (-2.38%) | 3402 | -17 | 36 | -8 | 0 | 1.06% | 1.61 (-0.01) | 4526 (11.95%) | 0.54% | 2.48% | 7.32% |
| 2024-11-07 | 189.0 (0.0%) | 3419 | -165 | 44 | -1 | 0 | 1.29% | 1.62 (-0.08) | 4043 (25.24%) | 0.48% | 2.39% | 7.02% |
| 2024-11-06 | 189.0 (0.27%) | 3584 | 54 | 45 | -1 | 0 | 1.26% | 1.7 (0.03) | 3228 (-52.08%) | 0.38% | 2.36% | 6.81% |
| 2024-11-05 | 188.5 (3.29%) | 3530 | 238 | 46 | 10 | 0 | 1.3% | 1.67 (0.11) | 6736 (179.4%) | 0.8% | 2.37% | 6.8% |
| 2024-11-04 | 182.5 (0.83%) | 3292 | -60 | 36 | 6 | 0 | 1.09% | 1.56 (-0.03) | 2411 (-35.54%) | 0.29% | 1.83% | 6.47% |
| 2024-11-01 | 181.0 (1.69%) | 3352 | 26 | 30 | -8 | 0 | 0.89% | 1.59 (0.02) | 3740 (-2.6%) | 0.44% | 1.73% | 6.5% |
| 2024-10-30 | 178.0 (-2.2%) | 3326 | -13 | 38 | -4 | 0 | 1.14% | 1.57 (-0.01) | 3840 (16.93%) | 0.45% | 1.56% | 6.29% |
| 2024-10-29 | 182.0 (0.28%) | 3339 | -68 | 42 | -12 | 0 | 1.26% | 1.58 (-0.03) | 3284 (49.51%) | 0.39% | 1.44% | 6.13% |
| 2024-10-28 | 181.5 (0.83%) | 3407 | 83 | 54 | 7 | 0 | 1.58% | 1.61 (0.04) | 2196 (44.57%) | 0.26% | 1.29% | 6.02% |
| 2024-10-25 | 180.0 (0.28%) | 3324 | -20 | 47 | -1 | 0 | 1.41% | 1.57 (-0.01) | 1519 (-34.81%) | 0.18% | 1.52% | 6.07% |
| 2024-10-24 | 179.5 (1.41%) | 3344 | -164 | 48 | 16 | 0 | 1.44% | 1.58 (-0.08) | 2330 (-18.23%) | 0.28% | 1.72% | 6.11% |
| 2024-10-23 | 177.0 (-2.48%) | 3508 | 17 | 32 | -6 | 0 | 0.91% | 1.66 (0.01) | 2850 (44.66%) | 0.34% | 1.76% | 6.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 181.5 (1.11%) | 3491 | -42 | 38 | 3 | 0 | 1.09% | 1.65 (-0.02) | 1970 (-52.6%) | 0.23% | 1.75% | 6.66% |
| 2024-10-21 | 179.5 (0.28%) | 3533 | 54 | 35 | 1 | 0 | 0.99% | 1.67 (0.02) | 4156 (28.59%) | 0.49% | 1.85% | 6.69% |
| 2024-10-18 | 179.0 (0.85%) | 3479 | -146 | 34 | 7 | 0 | 0.98% | 1.65 (-0.07) | 3232 (22.32%) | 0.38% | 1.53% | 6.37% |
| 2024-10-17 | 177.5 (0.0%) | 3625 | -89 | 27 | 2 | 0 | 0.74% | 1.72 (-0.04) | 2642 (-5.81%) | 0.31% | 1.39% | 6.13% |
| 2024-10-16 | 177.5 (0.57%) | 3714 | -40 | 25 | -4 | 0 | 0.67% | 1.76 (-0.02) | 2805 (1.54%) | 0.33% | 1.32% | 5.94% |
| 2024-10-15 | 176.5 (1.73%) | 3754 | 12 | 29 | 1 | 0 | 0.77% | 1.78 (0.01) | 2763 (81.4%) | 0.33% | 1.25% | 5.85% |
| 2024-10-14 | 173.5 (0.0%) | 3742 | -43 | 28 | -5 | 0 | 0.75% | 1.77 (-0.02) | 1523 (-24.85%) | 0.18% | 1.3% | 5.78% |
| 2024-10-11 | 173.5 (3.27%) | 3785 | 81 | 33 | 14 | 0 | 0.87% | 1.79 (0.04) | 2026 (0.32%) | 0.24% | 1.58% | 5.91% |
| 2024-10-09 | 168.0 (-1.18%) | 3704 | 8 | 19 | 2 | 0 | 0.51% | 1.75 (0.0) | 2020 (-9.76%) | 0.24% | 1.66% | 6.21% |
| 2024-10-08 | 170.0 (-1.16%) | 3696 | -21 | 17 | -1 | 0 | 0.46% | 1.75 (-0.01) | 2238 (-29.63%) | 0.26% | 1.65% | 6.43% |
| 2024-10-07 | 172.0 (1.18%) | 3717 | -31 | 18 | 3 | 0 | 0.48% | 1.76 (-0.01) | 3181 (-18.67%) | 0.38% | 1.68% | 6.52% |
| 2024-10-04 | 170.0 (-2.86%) | 3748 | 86 | 15 | -11 | 0 | 0.4% | 1.77 (0.04) | 3911 (45.62%) | 0.46% | 1.59% | 6.91% |
| 2024-10-01 | 175.0 (0.57%) | 3662 | -83 | 26 | -3 | 0 | 0.71% | 1.73 (-0.04) | 2686 (37.48%) | 0.32% | 1.44% | 6.76% |
| 2024-09-30 | 174.0 (0.29%) | 3745 | -14 | 29 | -4 | 0 | 0.77% | 1.77 (-0.01) | 1954 (-21.01%) | 0.23% | 1.33% | 6.85% |
| 2024-09-27 | 173.5 (0.0%) | 3759 | -73 | 33 | 4 | 0 | 0.88% | 1.78 (-0.03) | 2473 (2.51%) | 0.29% | 1.5% | 7.2% |
| 2024-09-26 | 173.5 (-1.98%) | 3832 | 103 | 29 | -15 | 0 | 0.76% | 1.81 (0.04) | 2413 (-8.04%) | 0.29% | 1.98% | 7.64% |
| 2024-09-25 | 177.0 (-0.28%) | 3729 | 59 | 44 | -15 | 3 | 1.18% | 1.77 (0.03) | 2624 (46.55%) | 0.31% | 1.95% | 8.6% |
| 2024-09-24 | 177.5 (0.57%) | 3670 | 14 | 59 | 1 | 0 | 1.61% | 1.74 (0.01) | 1790 (-46.52%) | 0.21% | 1.82% | 9.52% |
| 2024-09-23 | 176.5 (-0.28%) | 3656 | 133 | 58 | -1 | 0 | 1.59% | 1.73 (0.06) | 3348 (-48.63%) | 0.4% | 1.74% | 11.89% |
| 2024-09-20 | 177.0 (3.21%) | 3523 | -240 | 59 | 28 | 0 | 1.67% | 1.67 (-0.11) | 6518 (197.69%) | 0.77% | 1.47% | 11.96% |
| 2024-09-19 | 171.5 (1.48%) | 3763 | 102 | 31 | -2 | 0 | 0.82% | 1.78 (0.05) | 2189 (45.51%) | 0.26% | 0.94% | 11.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 169.0 (-0.88%) | 3661 | -19 | 33 | -4 | 0 | 0.9% | 1.73 (-0.01) | 1504 (32.07%) | 0.18% | 0.94% | 11.7% |
| 2024-09-16 | 170.5 (-0.29%) | 3680 | -76 | 37 | -1 | 0 | 1.01% | 1.74 (-0.04) | 1139 (9.62%) | 0.13% | 1.07% | 11.83% |
| 2024-09-13 | 171.0 (0.0%) | 3756 | -2 | 38 | 0 | 0 | 1.01% | 1.78 (0.0) | 1039 (-50.72%) | 0.12% | 1.48% | 12.07% |
| 2024-09-12 | 171.0 (3.01%) | 3758 | -86 | 38 | 8 | 0 | 1.01% | 1.78 (-0.04) | 2109 (-1.98%) | 0.25% | 1.82% | 12.29% |
| 2024-09-11 | 166.0 (-1.19%) | 3844 | -21 | 30 | -5 | 0 | 0.78% | 1.82 (-0.01) | 2152 (-17.05%) | 0.25% | 1.92% | 12.32% |
| 2024-09-10 | 168.0 (-1.18%) | 3865 | -61 | 35 | 1 | 0 | 0.91% | 1.83 (-0.03) | 2594 (-43.34%) | 0.31% | 2.43% | 12.38% |
| 2024-09-09 | 170.0 (-1.45%) | 3926 | 30 | 34 | -6 | 0 | 0.87% | 1.86 (0.02) | 4579 (16.94%) | 0.54% | 2.43% | 12.48% |
| 2024-09-06 | 172.5 (1.47%) | 3896 | 4 | 40 | 12 | 0 | 1.03% | 1.84 (0.0) | 3915 (31.39%) | 0.46% | 2.3% | 12.25% |
| 2024-09-05 | 170.0 (-1.45%) | 3892 | 18 | 28 | 4 | 0 | 0.72% | 1.84 (0.01) | 2980 (-54.0%) | 0.35% | 2.42% | 12.13% |
| 2024-09-04 | 172.5 (-4.7%) | 3874 | -888 | 24 | -15 | 0 | 0.62% | 1.83 (-0.42) | 6478 (150.86%) | 0.77% | 2.8% | 12.08% |
| 2024-09-03 | 181.0 (-1.36%) | 4762 | -215 | 39 | -7 | 0 | 0.82% | 2.25 (-0.11) | 2582 (-26.09%) | 0.31% | 3.28% | 11.66% |
| 2024-09-02 | 183.5 (0.0%) | 4977 | -134 | 46 | 4 | 0 | 0.92% | 2.36 (-0.06) | 3494 (-29.35%) | 0.41% | 4.21% | 11.85% |
| 2024-08-30 | 183.5 (-0.54%) | 5111 | -171 | 42 | 1 | 1 | 0.82% | 2.42 (-0.08) | 4945 (-19.34%) | 0.59% | 6.37% | 12.12% |
| 2024-08-29 | 184.5 (0.54%) | 5282 | 355 | 41 | -1 | 0 | 0.78% | 2.5 (0.17) | 6131 (-42.03%) | 0.73% | 6.25% | 11.91% |
| 2024-08-28 | 183.5 (1.94%) | 4927 | 69 | 42 | 24 | 0 | 0.85% | 2.33 (0.03) | 10576 (1.86%) | 1.25% | 5.91% | 11.6% |
| 2024-08-27 | 180.0 (-2.17%) | 4858 | -851 | 18 | -11 | 0 | 0.37% | 2.3 (-0.4) | 10382 (-52.41%) | 1.23% | 5.05% | 10.65% |
| 2024-08-26 | 184.0 (5.14%) | 5709 | 2270 | 29 | 29 | 0 | 0.51% | 2.7 (1.07) | 21819 (456.47%) | 2.58% | 4.13% | 9.77% |
| 2024-08-23 | 175.0 (0.57%) | 3439 | 61 | 0 | 0 | 0 | 0.0% | 1.63 (0.03) | 3921 (20.79%) | 0.46% | 1.92% | 7.62% |
| 2024-08-22 | 174.0 (-0.57%) | 3378 | 59 | 0 | 0 | 0 | 0.0% | 1.6 (0.03) | 3246 (-0.36%) | 0.38% | 1.79% | 7.75% |
| 2024-08-21 | 175.0 (0.57%) | 3319 | -30 | 0 | 0 | 0 | 0.0% | 1.57 (-0.02) | 3258 (24.09%) | 0.39% | 1.69% | 7.84% |
| 2024-08-20 | 174.0 (-0.29%) | 3349 | -11 | 0 | -26 | 0 | 0.0% | 1.59 (0.0) | 2625 (-16.63%) | 0.31% | 1.62% | 8.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 174.5 (1.16%) | 3360 | -59 | 26 | -2 | 0 | 0.77% | 1.59 (-0.03) | 3149 (9.69%) | 0.37% | 1.72% | 8.49% |
| 2024-08-16 | 172.5 (2.07%) | 3419 | -33 | 28 | -2 | 0 | 0.82% | 1.62 (-0.01) | 2871 (21.2%) | 0.34% | 1.66% | 8.71% |
| 2024-08-15 | 169.0 (-1.17%) | 3452 | 17 | 30 | 2 | 0 | 0.87% | 1.63 (0.0) | 2368 (-10.56%) | 0.28% | 1.66% | 9.01% |
| 2024-08-14 | 171.0 (2.7%) | 3435 | -105 | 28 | 5 | 0 | 0.82% | 1.63 (-0.05) | 2648 (-23.47%) | 0.31% | 1.68% | 8.96% |
| 2024-08-13 | 166.5 (-1.77%) | 3540 | 49 | 23 | -2 | 0 | 0.65% | 1.68 (0.03) | 3460 (30.69%) | 0.41% | 1.72% | 9.1% |
| 2024-08-12 | 169.5 (1.8%) | 3491 | 1 | 25 | -6 | 0 | 0.72% | 1.65 (0.0) | 2648 (-8.3%) | 0.31% | 1.8% | 9.02% |
| 2024-08-09 | 166.5 (3.42%) | 3490 | -92 | 31 | 2 | 0 | 0.89% | 1.65 (-0.05) | 2888 (13.84%) | 0.34% | 2.17% | 8.94% |
| 2024-08-08 | 161.0 (-1.83%) | 3582 | 10 | 29 | 1 | 0 | 0.81% | 1.7 (0.01) | 2537 (-15.33%) | 0.3% | 2.2% | 8.93% |
| 2024-08-07 | 164.0 (4.46%) | 3572 | -267 | 28 | 0 | 0 | 0.78% | 1.69 (-0.13) | 2996 (-28.2%) | 0.35% | 2.32% | 8.96% |
| 2024-08-06 | 157.0 (-2.48%) | 3839 | -72 | 28 | -12 | 0 | 0.73% | 1.82 (-0.03) | 4173 (-27.33%) | 0.49% | 2.26% | 9.07% |
| 2024-08-05 | 161.0 (-7.2%) | 3911 | -341 | 40 | 10 | 0 | 1.02% | 1.85 (-0.16) | 5742 (81.52%) | 0.68% | 2.12% | 9.05% |
| 2024-08-02 | 173.5 (-0.57%) | 4252 | -60 | 30 | 4 | 0 | 0.71% | 2.01 (-0.03) | 3163 (-10.74%) | 0.37% | 1.88% | 8.85% |
| 2024-08-01 | 174.5 (2.95%) | 4312 | -106 | 26 | -3 | 0 | 0.6% | 2.04 (-0.05) | 3544 (41.93%) | 0.42% | 2.1% | 9.1% |
| 2024-07-31 | 169.5 (-1.17%) | 4418 | 44 | 29 | -1 | 0 | 0.66% | 2.09 (0.02) | 2497 (-16.15%) | 0.3% | 2.15% | 9.11% |
| 2024-07-30 | 171.5 (0.88%) | 4374 | 105 | 30 | 3 | 0 | 0.69% | 2.07 (0.05) | 2978 (-19.14%) | 0.35% | 2.62% | 9.31% |
| 2024-07-29 | 170.0 (-2.3%) | 4269 | -320 | 27 | -8 | 0 | 0.63% | 2.02 (-0.15) | 3682 (-26.8%) | 0.44% | 2.84% | 9.5% |
| 2024-07-26 | 174.0 (-1.97%) | 4589 | 83 | 35 | -2 | 0 | 0.76% | 2.17 (0.04) | 5031 (25.93%) | 0.6% | 3.0% | 9.79% |
| 2024-07-23 | 177.5 (1.14%) | 4506 | 63 | 37 | 1 | 0 | 0.82% | 2.13 (0.03) | 3995 (-38.44%) | 0.47% | 3.05% | 9.65% |
| 2024-07-22 | 175.5 (-2.77%) | 4443 | -147 | 36 | 0 | 0 | 0.81% | 2.1 (-0.07) | 6490 (34.32%) | 0.77% | 2.81% | 10.14% |
| 2024-07-19 | 180.5 (-1.63%) | 4590 | -21 | 36 | -9 | 0 | 0.78% | 2.17 (-0.01) | 4832 (-3.52%) | 0.57% | 2.49% | 10.31% |
| 2024-07-18 | 183.5 (0.55%) | 4611 | 11 | 45 | 5 | 0 | 0.98% | 2.18 (0.0) | 5008 (-7.52%) | 0.59% | 2.24% | 10.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 182.5 (0.83%) | 4600 | -96 | 40 | 1 | 0 | 0.87% | 2.18 (-0.04) | 5416 (175.05%) | 0.64% | 1.89% | 10.36% |
| 2024-07-16 | 181.0 (-0.28%) | 4696 | -71 | 39 | -4 | 0 | 0.83% | 2.22 (-0.04) | 1969 (-48.25%) | 0.23% | 1.58% | 10.16% |
| 2024-07-15 | 181.5 (0.55%) | 4767 | 180 | 43 | -2 | 0 | 0.9% | 2.26 (0.09) | 3805 (37.46%) | 0.45% | 1.68% | 10.51% |
| 2024-07-12 | 180.5 (0.0%) | 4587 | -19 | 45 | 2 | 0 | 0.98% | 2.17 (-0.01) | 2768 (35.47%) | 0.33% | 1.69% | 10.54% |
| 2024-07-11 | 180.5 (0.28%) | 4606 | -89 | 43 | -2 | 0 | 0.93% | 2.18 (-0.04) | 2043 (-26.22%) | 0.24% | 1.84% | 10.88% |
| 2024-07-10 | 180.0 (-0.28%) | 4695 | 4 | 45 | -4 | 0 | 0.96% | 2.22 (0.0) | 2769 (-2.17%) | 0.33% | 2.08% | 11.16% |
| 2024-07-09 | 180.5 (-1.9%) | 4691 | -7 | 49 | 1 | 0 | 1.04% | 2.22 (0.0) | 2831 (-26.48%) | 0.34% | 2.37% | 11.49% |
| 2024-07-08 | 184.0 (1.1%) | 4698 | -99 | 48 | 3 | 0 | 1.02% | 2.22 (-0.05) | 3850 (-5.29%) | 0.46% | 2.47% | 11.81% |
| 2024-07-05 | 182.0 (-0.82%) | 4797 | 30 | 45 | 0 | 0 | 0.94% | 2.27 (0.01) | 4066 (0.19%) | 0.48% | 2.51% | 11.75% |
| 2024-07-04 | 183.5 (1.66%) | 4767 | -30 | 45 | -21 | 0 | 0.94% | 2.26 (-0.01) | 4058 (-22.35%) | 0.48% | 2.57% | 11.87% |
| 2024-07-03 | 180.5 (0.56%) | 4797 | 36 | 66 | -2 | 0 | 1.38% | 2.27 (0.02) | 5226 (42.85%) | 0.62% | 2.81% | 12.41% |
| 2024-07-02 | 179.5 (-0.55%) | 4761 | 177 | 68 | -7 | 0 | 1.43% | 2.25 (0.08) | 3658 (-12.54%) | 0.43% | 2.65% | 12.96% |
| 2024-07-01 | 180.5 (1.4%) | 4584 | 76 | 75 | 13 | 0 | 1.64% | 2.17 (0.04) | 4183 (-8.73%) | 0.5% | 3.18% | 14.18% |
| 2024-06-28 | 178.0 (1.42%) | 4508 | -2 | 62 | 1 | 0 | 1.38% | 2.13 (-0.01) | 4584 (-25.12%) | 0.54% | 3.62% | 15.25% |
| 2024-06-27 | 175.5 (-0.57%) | 4510 | 24 | 61 | 0 | 0 | 1.35% | 2.14 (0.02) | 6122 (59.18%) | 0.72% | 3.84% | 16.4% |
| 2024-06-26 | 176.5 (0.0%) | 4486 | -56 | 61 | 4 | 0 | 1.36% | 2.12 (-0.03) | 3845 (-52.54%) | 0.46% | 3.57% | 17.11% |
| 2024-06-25 | 176.5 (-2.75%) | 4542 | 118 | 57 | -6 | 0 | 1.25% | 2.15 (0.06) | 8103 (2.21%) | 0.96% | 3.55% | 19.98% |
| 2024-06-24 | 181.5 (0.83%) | 4424 | -80 | 63 | 2 | 0 | 1.42% | 2.09 (-0.04) | 7928 (23.21%) | 0.94% | 3.18% | 21.8% |
| 2024-06-21 | 180.0 (-0.28%) | 4504 | 23 | 61 | -2 | 0 | 1.35% | 2.13 (0.01) | 6434 (66.17%) | 0.76% | 2.73% | 22.18% |
| 2024-06-20 | 180.5 (1.69%) | 4481 | -25 | 63 | 5 | 0 | 1.41% | 2.12 (-0.01) | 3872 (5.11%) | 0.46% | 2.63% | 24.05% |
| 2024-06-19 | 177.5 (-0.28%) | 4506 | -42 | 58 | -36 | 0 | 1.29% | 2.13 (-0.02) | 3684 (-25.38%) | 0.44% | 2.69% | 24.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 178.0 (-0.84%) | 4548 | 81 | 94 | -2 | 0 | 2.07% | 2.15 (0.04) | 4937 (20.51%) | 0.58% | 2.91% | 24.36% |
| 2024-06-17 | 179.5 (0.0%) | 4467 | 49 | 96 | -11 | 0 | 2.15% | 2.11 (0.02) | 4096 (-27.19%) | 0.48% | 2.98% | 24.06% |
| 2024-06-14 | 179.5 (-1.91%) | 4418 | 181 | 107 | -5 | 0 | 2.42% | 2.09 (0.08) | 5626 (28.23%) | 0.67% | 2.9% | 23.97% |
| 2024-06-13 | 183.0 (2.81%) | 4237 | -182 | 112 | -9 | 0 | 2.64% | 2.01 (-0.08) | 4387 (-21.14%) | 0.52% | 2.83% | 23.72% |
| 2024-06-12 | 178.0 (-0.84%) | 4419 | -335 | 121 | -6 | 0 | 2.74% | 2.09 (-0.16) | 5564 (0.34%) | 0.66% | 3.33% | 23.5% |
| 2024-06-11 | 179.5 (-3.23%) | 4754 | -307 | 127 | -7 | 0 | 2.67% | 2.25 (-0.15) | 5545 (65.8%) | 0.66% | 3.84% | 23.76% |
| 2024-06-07 | 185.5 (-0.54%) | 5061 | -49 | 134 | -13 | 0 | 2.65% | 2.4 (-0.02) | 3344 (-34.22%) | 0.4% | 4.84% | 23.43% |
| 2024-06-06 | 186.5 (0.27%) | 5110 | 11 | 147 | 1 | 0 | 2.88% | 2.42 (0.01) | 5084 (-40.97%) | 0.6% | 6.01% | 23.28% |
| 2024-06-05 | 186.0 (-3.38%) | 5099 | -151 | 146 | -40 | 0 | 2.86% | 2.41 (-0.08) | 8614 (-12.77%) | 1.02% | 7.1% | 22.92% |
| 2024-06-04 | 192.5 (-2.28%) | 5250 | -384 | 186 | -38 | 0 | 3.54% | 2.49 (-0.18) | 9875 (-29.36%) | 1.17% | 7.51% | 22.61% |
| 2024-06-03 | 197.0 (2.87%) | 5634 | -366 | 224 | 21 | 0 | 3.98% | 2.67 (-0.17) | 13979 (6.02%) | 1.65% | 9.67% | 21.92% |
| 2024-05-31 | 191.5 (-1.03%) | 6000 | 433 | 203 | -12 | 0 | 3.38% | 2.84 (0.2) | 13185 (-8.02%) | 1.56% | 10.79% | 20.56% |
| 2024-05-30 | 193.5 (-2.03%) | 5567 | -253 | 215 | 26 | 1 | 3.86% | 2.64 (-0.12) | 14334 (18.32%) | 1.7% | 10.55% | 19.18% |
| 2024-05-29 | 197.5 (-1.25%) | 5820 | -553 | 189 | -60 | 1 | 3.25% | 2.76 (-0.26) | 12114 (-56.82%) | 1.43% | 11.49% | 17.76% |
| 2024-05-28 | 200.0 (0.0%) | 6373 | -93 | 249 | -23 | 0 | 3.91% | 3.02 (-0.04) | 28056 (19.46%) | 3.32% | 11.01% | 16.64% |
| 2024-05-27 | 200.0 (6.95%) | 6466 | 1460 | 272 | 74 | 0 | 4.21% | 3.06 (0.69) | 23487 (110.92%) | 2.78% | 7.94% | 13.72% |
| 2024-05-24 | 187.0 (0.27%) | 5006 | -381 | 198 | 24 | 0 | 3.96% | 2.37 (-0.18) | 11135 (-50.06%) | 1.32% | 5.45% | 11.25% |
| 2024-05-23 | 186.5 (6.27%) | 5387 | 1113 | 174 | 80 | 0 | 3.23% | 2.55 (0.53) | 22296 (176.14%) | 2.64% | 4.52% | 10.16% |
| 2024-05-22 | 175.5 (4.78%) | 4274 | 68 | 94 | 36 | 0 | 2.2% | 2.02 (0.03) | 8074 (287.87%) | 0.96% | 2.29% | 7.85% |
| 2024-05-21 | 167.5 (-0.59%) | 4206 | 52 | 58 | -6 | 0 | 1.38% | 1.99 (0.02) | 2081 (-14.58%) | 0.25% | 1.64% | 7.4% |
| 2024-05-20 | 168.5 (-1.17%) | 4154 | -53 | 64 | -2 | 0 | 1.54% | 1.97 (-0.02) | 2436 (-25.49%) | 0.29% | 2.31% | 7.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 170.5 (0.0%) | 4207 | -159 | 66 | 4 | 0 | 1.57% | 1.99 (-0.08) | 3270 (-6.52%) | 0.39% | 2.35% | 8.2% |
| 2024-05-16 | 170.5 (0.89%) | 4366 | -11 | 62 | 11 | 0 | 1.42% | 2.07 (0.0) | 3498 (38.31%) | 0.41% | 2.21% | 8.29% |
| 2024-05-15 | 169.0 (0.3%) | 4377 | 15 | 51 | 30 | 0 | 1.17% | 2.07 (0.0) | 2529 (-67.54%) | 0.3% | 2.04% | 8.21% |
| 2024-05-14 | 168.5 (2.43%) | 4362 | 277 | 21 | 1 | 0 | 0.48% | 2.07 (0.14) | 7794 (180.7%) | 0.92% | 2.45% | 8.37% |
| 2024-05-13 | 164.5 (-0.3%) | 4085 | 138 | 20 | -2 | 0 | 0.49% | 1.93 (0.06) | 2776 (32.63%) | 0.33% | 2.0% | 7.77% |
| 2024-05-10 | 165.0 (1.23%) | 3947 | -47 | 22 | 5 | 0 | 0.56% | 1.87 (-0.02) | 2093 (3.79%) | 0.25% | 1.97% | 7.86% |
| 2024-05-09 | 163.0 (0.0%) | 3994 | -53 | 17 | 0 | 0 | 0.43% | 1.89 (-0.03) | 2017 (-66.27%) | 0.24% | 1.91% | 7.84% |
| 2024-05-08 | 163.0 (0.0%) | 4047 | 101 | 17 | 0 | 0 | 0.42% | 1.92 (0.05) | 5980 (47.25%) | 0.71% | 1.94% | 7.93% |
| 2024-05-07 | 163.0 (0.62%) | 3946 | 232 | 17 | 1 | 0 | 0.43% | 1.87 (0.11) | 4061 (63.71%) | 0.48% | 1.55% | 7.5% |
| 2024-05-06 | 162.0 (1.89%) | 3714 | -123 | 16 | -18 | 0 | 0.43% | 1.76 (-0.06) | 2481 (58.43%) | 0.29% | 1.46% | 7.53% |
| 2024-05-03 | 159.0 (0.0%) | 3837 | 84 | 34 | 1 | 0 | 0.89% | 1.82 (0.04) | 1566 (-31.33%) | 0.19% | 1.48% | 7.54% |
| 2024-05-02 | 159.0 (-0.31%) | 3753 | 0 | 33 | 1 | 0 | 0.88% | 1.78 (0.0) | 2280 (-15.62%) | 0.27% | 1.53% | 7.65% |
| 2024-04-30 | 159.5 (-0.31%) | 3753 | 119 | 32 | 0 | 0 | 0.85% | 1.78 (0.06) | 2702 (-18.48%) | 0.32% | 1.58% | 7.59% |
| 2024-04-29 | 160.0 (2.56%) | 3634 | -69 | 32 | -6 | 0 | 0.88% | 1.72 (-0.03) | 3315 (25.02%) | 0.39% | 1.77% | 7.73% |
| 2024-04-26 | 156.0 (0.65%) | 3703 | 68 | 38 | -2 | 1 | 1.03% | 1.75 (0.03) | 2651 (35.38%) | 0.31% | 1.86% | 7.71% |
| 2024-04-25 | 155.0 (-1.9%) | 3635 | 17 | 40 | 16 | 0 | 1.1% | 1.72 (0.01) | 1958 (-29.06%) | 0.23% | 2.4% | 7.75% |
| 2024-04-24 | 158.0 (2.27%) | 3618 | -20 | 24 | -4 | 0 | 0.66% | 1.71 (-0.01) | 2761 (-35.02%) | 0.33% | 2.64% | 7.92% |
| 2024-04-23 | 154.5 (0.32%) | 3638 | 17 | 28 | -7 | 0 | 0.77% | 1.72 (0.01) | 4249 (4.44%) | 0.5% | 2.65% | 7.93% |
| 2024-04-22 | 154.0 (0.0%) | 3621 | -50 | 35 | 5 | 0 | 0.97% | 1.71 (-0.03) | 4068 (-43.92%) | 0.48% | 2.61% | 7.92% |
| 2024-04-19 | 154.0 (-4.35%) | 3671 | -214 | 30 | 5 | 0 | 0.82% | 1.74 (-0.1) | 7255 (81.66%) | 0.86% | 2.45% | 8.07% |
| 2024-04-18 | 161.0 (-0.31%) | 3885 | 61 | 25 | -4 | 0 | 0.64% | 1.84 (0.03) | 3993 (42.22%) | 0.47% | 2.01% | 7.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 161.5 (0.0%) | 3824 | 98 | 29 | -5 | 1 | 0.76% | 1.81 (0.05) | 2808 (-27.95%) | 0.33% | 1.76% | 7.79% |
| 2024-04-16 | 161.5 (-3.58%) | 3726 | -198 | 34 | 28 | 0 | 0.91% | 1.76 (-0.1) | 3897 (42.79%) | 0.46% | 1.76% | 8.04% |
| 2024-04-15 | 167.5 (-1.76%) | 3924 | -309 | 6 | 3 | 0 | 0.15% | 1.86 (-0.14) | 2729 (-22.61%) | 0.32% | 1.58% | 9.17% |
| 2024-04-12 | 170.5 (-1.45%) | 4233 | 45 | 3 | 3 | 0 | 0.07% | 2.0 (0.02) | 3527 (81.47%) | 0.42% | 1.77% | 9.3% |
| 2024-04-11 | 173.0 (0.29%) | 4188 | -20 | 0 | 0 | 0 | 0.0% | 1.98 (-0.01) | 1943 (-30.02%) | 0.23% | 1.65% | 9.37% |
| 2024-04-10 | 172.5 (0.0%) | 4208 | 107 | 0 | 0 | 0 | 0.0% | 1.99 (0.05) | 2777 (17.98%) | 0.33% | 1.71% | 9.46% |
| 2024-04-09 | 172.5 (0.58%) | 4101 | 170 | 0 | 0 | 0 | 0.0% | 1.94 (0.08) | 2353 (-45.73%) | 0.28% | 1.6% | 9.32% |
| 2024-04-08 | 171.5 (1.18%) | 3931 | -39 | 0 | -39 | 0 | 0.0% | 1.86 (-0.02) | 4337 (69.35%) | 0.51% | 1.78% | 9.52% |
| 2024-04-03 | 169.5 (-0.29%) | 3970 | 28 | 39 | -28 | 1 | 0.98% | 1.88 (0.01) | 2561 (4.88%) | 0.3% | 1.64% | 9.48% |
| 2024-04-02 | 170.0 (0.29%) | 3942 | 25 | 67 | -9 | 1 | 1.7% | 1.87 (0.02) | 2442 (34.79%) | 0.29% | 1.69% | 9.66% |
| 2024-04-01 | 169.5 (0.0%) | 3917 | 53 | 76 | 3 | 0 | 1.94% | 1.85 (0.02) | 1811 (-53.07%) | 0.21% | 1.8% | 9.75% |
| 2024-03-29 | 169.5 (1.5%) | 3864 | 1 | 73 | 0 | 0 | 1.89% | 1.83 (0.0) | 3861 (22.03%) | 0.46% | 1.93% | 10.44% |
| 2024-03-28 | 167.0 (-0.6%) | 3863 | 20 | 73 | -9 | 0 | 1.89% | 1.83 (0.01) | 3164 (6.44%) | 0.37% | 1.96% | 10.42% |
| 2024-03-27 | 168.0 (-0.3%) | 3843 | -14 | 82 | -6 | 0 | 2.13% | 1.82 (-0.01) | 2972 (-11.56%) | 0.35% | 2.22% | 10.44% |
| 2024-03-26 | 168.5 (-0.88%) | 3857 | 31 | 88 | 4 | 0 | 2.28% | 1.83 (0.02) | 3361 (15.69%) | 0.4% | 2.36% | 10.58% |
| 2024-03-25 | 170.0 (-0.58%) | 3826 | 53 | 84 | -7 | 0 | 2.2% | 1.81 (0.02) | 2905 (-29.82%) | 0.34% | 2.52% | 10.69% |
| 2024-03-22 | 171.0 (0.29%) | 3773 | 45 | 91 | 2 | 0 | 2.41% | 1.79 (0.02) | 4140 (-22.96%) | 0.49% | 2.75% | 10.87% |
| 2024-03-21 | 170.5 (1.19%) | 3728 | 127 | 89 | -6 | 0 | 2.39% | 1.77 (0.07) | 5373 (27.98%) | 0.64% | 3.86% | 11.0% |
| 2024-03-20 | 168.5 (-0.88%) | 3601 | -85 | 95 | -5 | 0 | 2.64% | 1.7 (-0.05) | 4198 (-9.93%) | 0.5% | 3.67% | 10.8% |
| 2024-03-19 | 170.0 (-0.87%) | 3686 | 58 | 100 | 8 | 0 | 2.71% | 1.75 (0.03) | 4661 (-4.7%) | 0.55% | 3.67% | 10.65% |
| 2024-03-18 | 171.5 (1.18%) | 3628 | 14 | 92 | -28 | 0 | 2.54% | 1.72 (0.01) | 4891 (-63.67%) | 0.58% | 3.43% | 10.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 169.5 (-8.87%) | 3614 | -107 | 120 | -91 | 0 | 3.32% | 1.71 (-0.05) | 13466 (254.09%) | 1.59% | 3.04% | 10.57% |
| 2024-03-14 | 186.0 (-1.59%) | 3721 | -36 | 211 | 119 | 0 | 5.67% | 1.76 (-0.02) | 3803 (-8.39%) | 0.45% | 1.93% | 10.12% |
| 2024-03-13 | 189.0 (0.27%) | 3757 | -85 | 92 | 5 | 0 | 2.45% | 1.78 (-0.04) | 4151 (53.37%) | 0.49% | 1.95% | 10.43% |
| 2024-03-12 | 188.5 (0.8%) | 3842 | 11 | 87 | 5 | 0 | 2.26% | 1.82 (0.01) | 2706 (71.75%) | 0.32% | 1.94% | 11.0% |
| 2024-03-11 | 187.0 (-0.53%) | 3831 | 40 | 82 | -4 | 1 | 2.14% | 1.81 (0.02) | 1575 (-60.99%) | 0.19% | 2.0% | 10.91% |
| 2024-03-08 | 188.0 (-0.79%) | 3791 | -60 | 86 | 7 | 0 | 2.27% | 1.79 (-0.03) | 4040 (1.14%) | 0.48% | 2.72% | 11.15% |
| 2024-03-07 | 189.5 (-1.81%) | 3851 | -167 | 79 | -7 | 0 | 2.05% | 1.82 (-0.08) | 3994 (-1.42%) | 0.47% | 2.67% | 11.11% |
| 2024-03-06 | 193.0 (-1.03%) | 4018 | 51 | 86 | 1 | 0 | 2.14% | 1.9 (0.02) | 4052 (24.99%) | 0.48% | 2.6% | 10.9% |
| 2024-03-05 | 195.0 (1.56%) | 3967 | 313 | 85 | 2 | 0 | 2.14% | 1.88 (0.15) | 3242 (-57.67%) | 0.38% | 2.61% | 10.89% |
| 2024-03-04 | 192.0 (0.52%) | 3654 | -271 | 83 | 2 | 0 | 2.27% | 1.73 (-0.13) | 7659 (110.81%) | 0.91% | 2.73% | 11.06% |
| 2024-03-01 | 191.0 (0.0%) | 3925 | -43 | 81 | 1 | 0 | 2.06% | 1.86 (-0.02) | 3633 (8.24%) | 0.43% | 2.35% | 10.58% |
| 2024-02-29 | 191.0 (1.87%) | 3968 | -126 | 80 | 3 | 0 | 2.02% | 1.88 (-0.06) | 3356 (-19.06%) | 0.4% | 2.54% | 11.11% |
| 2024-02-27 | 187.5 (-1.06%) | 4094 | 91 | 77 | -9 | 0 | 1.88% | 1.94 (0.04) | 4147 (-3.74%) | 0.49% | 2.58% | 11.78% |
| 2024-02-26 | 189.5 (-1.04%) | 4003 | -95 | 86 | -3 | 0 | 2.15% | 1.9 (-0.04) | 4308 (-2.87%) | 0.51% | 2.44% | 12.26% |
| 2024-02-23 | 191.5 (1.06%) | 4098 | -186 | 89 | 5 | 0 | 2.17% | 1.94 (-0.09) | 4435 (-15.52%) | 0.52% | 2.36% | 12.8% |
| 2024-02-22 | 189.5 (-0.26%) | 4284 | -21 | 84 | -2 | 0 | 1.96% | 2.03 (-0.01) | 5250 (42.1%) | 0.62% | 2.45% | 13.29% |
| 2024-02-21 | 190.0 (-1.04%) | 4305 | -60 | 86 | -13 | 0 | 2.0% | 2.04 (-0.03) | 3694 (27.29%) | 0.44% | 2.98% | 13.15% |
| 2024-02-20 | 192.0 (0.52%) | 4365 | -104 | 99 | -15 | 0 | 2.27% | 2.07 (-0.05) | 2902 (-20.43%) | 0.34% | 3.3% | 13.16% |
| 2024-02-19 | 191.0 (0.0%) | 4469 | -61 | 114 | -4 | 0 | 2.55% | 2.12 (-0.02) | 3647 (-30.16%) | 0.43% | 4.02% | 13.14% |
| 2024-02-16 | 191.0 (-1.04%) | 4530 | -33 | 118 | 8 | 0 | 2.6% | 2.14 (-0.02) | 5222 (-46.01%) | 0.62% | 3.81% | 13.33% |
| 2024-02-15 | 193.0 (1.05%) | 4563 | 42 | 110 | 22 | 0 | 2.41% | 2.16 (0.02) | 9672 (50.79%) | 1.14% | 3.62% | 13.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 191.0 (0.79%) | 4521 | 54 | 88 | 2 | 0 | 1.95% | 2.14 (0.03) | 6414 (-28.87%) | 0.76% | 2.91% | 13.5% |
| 2024-02-02 | 189.5 (2.99%) | 4467 | 194 | 86 | 12 | 0 | 1.93% | 2.11 (0.09) | 9018 (377.89%) | 1.07% | 2.43% | 13.31% |
| 2024-02-01 | 184.0 (1.1%) | 4273 | -42 | 74 | 0 | 0 | 1.73% | 2.02 (-0.02) | 1887 (-47.55%) | 0.22% | 1.82% | 12.79% |
| 2024-01-31 | 182.0 (-1.09%) | 4315 | 36 | 74 | -9 | 0 | 1.71% | 2.04 (0.01) | 3598 (-2.78%) | 0.43% | 2.15% | 13.49% |
| 2024-01-30 | 184.0 (0.27%) | 4279 | -37 | 83 | -4 | 0 | 1.94% | 2.03 (-0.01) | 3700 (61.71%) | 0.44% | 2.15% | 14.08% |
| 2024-01-29 | 183.5 (2.23%) | 4316 | -142 | 87 | 2 | 0 | 2.02% | 2.04 (-0.07) | 2288 (-41.34%) | 0.27% | 2.68% | 14.79% |
| 2024-01-26 | 179.5 (-2.97%) | 4458 | 123 | 85 | -30 | 0 | 1.91% | 2.11 (0.06) | 3901 (-16.87%) | 0.46% | 3.47% | 15.54% |
| 2024-01-25 | 185.0 (1.09%) | 4335 | -150 | 115 | 3 | 0 | 2.65% | 2.05 (-0.07) | 4692 (30.39%) | 0.56% | 3.98% | 16.12% |
| 2024-01-24 | 183.0 (0.0%) | 4485 | -122 | 112 | 7 | 0 | 2.5% | 2.12 (-0.06) | 3599 (-55.68%) | 0.43% | 4.48% | 17.19% |
| 2024-01-23 | 183.0 (-1.61%) | 4607 | -65 | 105 | -47 | 0 | 2.28% | 2.18 (-0.03) | 8119 (-9.87%) | 0.96% | 5.07% | 19.52% |
| 2024-01-22 | 186.0 (0.81%) | 4672 | -31 | 152 | 22 | 0 | 3.25% | 2.21 (-0.02) | 9008 (10.07%) | 1.07% | 4.59% | 20.48% |
| 2024-01-19 | 184.5 (3.07%) | 4703 | 368 | 130 | 8 | 0 | 2.76% | 2.23 (0.18) | 8185 (-8.08%) | 0.97% | 3.97% | 20.35% |
| 2024-01-18 | 179.0 (0.0%) | 4335 | 81 | 122 | 1 | 0 | 2.81% | 2.05 (0.04) | 8904 (3.6%) | 1.05% | 3.32% | 20.47% |
| 2024-01-17 | 179.0 (-0.28%) | 4254 | 585 | 121 | -2 | 0 | 2.84% | 2.01 (0.27) | 8594 (111.1%) | 1.02% | 2.89% | 21.06% |
| 2024-01-16 | 179.5 (-0.83%) | 3669 | 75 | 123 | -46 | 0 | 3.35% | 1.74 (0.04) | 4071 (8.59%) | 0.48% | 3.09% | 20.68% |
| 2024-01-15 | 181.0 (-1.9%) | 3594 | 119 | 169 | -15 | 0 | 4.7% | 1.7 (0.05) | 3749 (35.98%) | 0.44% | 3.32% | 20.81% |
| 2024-01-12 | 184.5 (0.0%) | 3475 | 28 | 184 | -7 | 0 | 5.29% | 1.65 (0.02) | 2757 (-47.65%) | 0.33% | 3.45% | 21.02% |
| 2024-01-11 | 184.5 (-0.81%) | 3447 | 11 | 191 | -39 | 0 | 5.54% | 1.63 (0.0) | 5267 (-48.77%) | 0.62% | 3.67% | 21.33% |
| 2024-01-10 | 186.0 (-1.85%) | 3436 | -346 | 230 | 78 | 0 | 6.69% | 1.63 (-0.16) | 10282 (70.47%) | 1.22% | 3.97% | 21.31% |
| 2024-01-09 | 189.5 (1.07%) | 3782 | -18 | 152 | -5 | 0 | 4.02% | 1.79 (-0.01) | 6031 (24.64%) | 0.71% | 3.77% | 20.74% |
| 2024-01-08 | 187.5 (0.81%) | 3800 | 23 | 157 | 4 | 0 | 4.13% | 1.8 (0.01) | 4839 (4.81%) | 0.57% | 4.2% | 20.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 186.0 (-0.8%) | 3777 | -56 | 153 | -2 | 0 | 4.05% | 1.79 (-0.02) | 4617 (-40.52%) | 0.55% | 4.65% | 20.67% |
| 2024-01-04 | 187.5 (-1.83%) | 3833 | -90 | 155 | -26 | 0 | 4.04% | 1.81 (-0.05) | 7763 (-9.52%) | 0.92% | 5.14% | 20.7% |
| 2024-01-03 | 191.0 (-3.54%) | 3923 | 81 | 181 | -114 | 0 | 4.61% | 1.86 (0.04) | 8580 (-11.46%) | 1.02% | 5.85% | 20.42% |
| 2024-01-02 | 198.0 (-2.94%) | 3842 | -262 | 295 | -120 | 0 | 7.68% | 1.82 (-0.12) | 9690 (12.37%) | 1.15% | 7.59% | 20.12% |
| 2023-12-29 | 204.0 (1.24%) | 4104 | -37 | 415 | 52 | 0 | 10.11% | 1.94 (-0.02) | 8623 (-1.98%) | 1.02% | 8.36% | 19.46% |
| 2023-12-28 | 201.5 (0.75%) | 4141 | -541 | 363 | 29 | 0 | 8.77% | 1.96 (-0.26) | 8798 (-35.89%) | 1.04% | 8.28% | 19.23% |
| 2023-12-27 | 200.0 (2.3%) | 4682 | -233 | 334 | 112 | 0 | 7.13% | 2.22 (-0.11) | 13723 (-41.07%) | 1.62% | 8.33% | 19.67% |
| 2023-12-26 | 195.5 (1.3%) | 4915 | -160 | 222 | 22 | 0 | 4.52% | 2.33 (-0.07) | 23289 (43.56%) | 2.76% | 8.35% | 19.85% |
| 2023-12-25 | 193.0 (4.89%) | 5075 | -267 | 200 | 73 | 0 | 3.94% | 2.4 (-0.13) | 16222 (104.19%) | 1.92% | 6.23% | 17.51% |
| 2023-12-22 | 184.0 (1.38%) | 5342 | -172 | 127 | 0 | 0 | 2.38% | 2.53 (-0.08) | 7945 (-13.28%) | 0.94% | 4.92% | 15.84% |
| 2023-12-21 | 181.5 (-1.63%) | 5514 | -641 | 127 | -10 | 0 | 2.3% | 2.61 (-0.3) | 9162 (-34.14%) | 1.08% | 4.63% | 15.16% |
| 2023-12-20 | 184.5 (1.65%) | 6155 | 182 | 137 | 21 | 0 | 2.23% | 2.91 (0.08) | 13911 (159.25%) | 1.65% | 4.18% | 14.34% |
| 2023-12-19 | 181.5 (0.55%) | 5973 | 111 | 116 | 8 | 0 | 1.94% | 2.83 (0.05) | 5366 (2.95%) | 0.64% | 3.15% | 13.01% |
| 2023-12-18 | 180.5 (0.84%) | 5862 | 190 | 108 | -1 | 0 | 1.84% | 2.78 (0.09) | 5212 (-5.03%) | 0.62% | 3.16% | 12.95% |
| 2023-12-15 | 179.0 (-1.38%) | 5672 | 335 | 109 | -6 | 0 | 1.92% | 2.69 (0.16) | 5488 (2.4%) | 0.65% | 3.08% | 12.62% |
| 2023-12-14 | 181.5 (1.97%) | 5337 | 323 | 115 | 2 | 0 | 2.15% | 2.53 (0.16) | 5359 (3.49%) | 0.63% | 3.11% | 12.17% |
| 2023-12-13 | 178.0 (0.56%) | 5014 | -169 | 113 | -3 | 0 | 2.25% | 2.37 (-0.08) | 5178 (-4.88%) | 0.61% | 3.05% | 11.97% |
| 2023-12-12 | 177.0 (0.0%) | 5183 | 345 | 116 | 8 | 0 | 2.24% | 2.45 (0.16) | 5444 (18.56%) | 0.64% | 3.08% | 11.95% |
| 2023-12-11 | 177.0 (-1.12%) | 4838 | -5 | 108 | -4 | 0 | 2.23% | 2.29 (0.0) | 4592 (-19.27%) | 0.54% | 3.15% | 11.82% |
| 2023-12-08 | 179.0 (-0.56%) | 4843 | 185 | 112 | 7 | 0 | 2.31% | 2.29 (0.08) | 5688 (16.44%) | 0.67% | 3.09% | 12.08% |
| 2023-12-07 | 180.0 (1.98%) | 4658 | 233 | 105 | -4 | 0 | 2.25% | 2.21 (0.11) | 4884 (-9.5%) | 0.58% | 3.21% | 11.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 176.5 (-0.84%) | 4425 | 408 | 109 | -1 | 0 | 2.46% | 2.1 (0.2) | 5397 (-10.5%) | 0.64% | 4.11% | 11.43% |
| 2023-12-05 | 178.0 (-3.0%) | 4017 | 53 | 110 | -22 | 0 | 2.74% | 1.9 (0.02) | 6030 (47.78%) | 0.71% | 5.28% | 11.05% |
| 2023-12-04 | 183.5 (-0.81%) | 3964 | -62 | 132 | -5 | 0 | 3.33% | 1.88 (-0.03) | 4081 (-39.0%) | 0.48% | 4.98% | 10.62% |
| 2023-12-01 | 185.0 (0.82%) | 4026 | -94 | 137 | 1 | 0 | 3.4% | 1.91 (-0.04) | 6690 (-46.63%) | 0.79% | 4.75% | 10.61% |
| 2023-11-30 | 183.5 (1.38%) | 4120 | 370 | 136 | 2 | 0 | 3.3% | 1.95 (0.17) | 12536 (-17.91%) | 1.48% | 4.22% | 10.09% |
| 2023-11-29 | 181.0 (7.74%) | 3750 | 567 | 134 | 50 | 0 | 3.57% | 1.78 (0.27) | 15271 (340.13%) | 1.81% | 3.0% | 9.02% |
| 2023-11-28 | 168.0 (0.3%) | 3183 | 106 | 84 | 0 | 0 | 2.64% | 1.51 (0.05) | 3469 (61.27%) | 0.41% | 1.5% | 7.45% |
| 2023-11-27 | 167.5 (-0.89%) | 3077 | 13 | 84 | 0 | 0 | 2.73% | 1.46 (0.01) | 2151 (-2.67%) | 0.25% | 1.67% | 7.51% |
| 2023-11-24 | 169.0 (0.0%) | 3064 | -263 | 84 | -1 | 0 | 2.74% | 1.45 (-0.13) | 2210 (0.29%) | 0.26% | 1.7% | 7.61% |
| 2023-11-23 | 169.0 (-0.29%) | 3327 | 6 | 85 | -2 | 0 | 2.55% | 1.58 (0.01) | 2204 (-16.54%) | 0.26% | 1.64% | 7.77% |
| 2023-11-22 | 169.5 (-0.29%) | 3321 | 229 | 87 | -10 | 0 | 2.62% | 1.57 (0.11) | 2641 (-45.98%) | 0.31% | 1.82% | 7.97% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 174.0 (3.57%) | 0 | -3468 | 0 | -51 | 0 | N/A (0) | 9953 (-66.76%) |
| 2024-11-15 | 168.0 (-8.94%) | 3468 | 66 | 51 | 15 | 1.47% | 1.64 (0.03) | 29940 (42.94%) |
| 2024-11-08 | 184.5 (1.93%) | 3402 | 50 | 36 | 6 | 1.06% | 1.61 (0.02) | 20946 (60.36%) |
| 2024-11-01 | 181.0 (0.56%) | 3352 | 28 | 30 | -17 | 0.89% | 1.59 (0.02) | 13062 (1.82%) |
| 2024-10-25 | 180.0 (0.56%) | 3324 | -155 | 47 | 13 | 1.41% | 1.57 (-0.08) | 12828 (-1.07%) |
| 2024-10-18 | 179.0 (3.17%) | 3479 | -306 | 34 | 1 | 0.98% | 1.65 (-0.14) | 12967 (36.96%) |
| 2024-10-11 | 173.5 (2.06%) | 3785 | 37 | 33 | 18 | 0.87% | 1.79 (0.02) | 9467 (10.71%) |
| 2024-10-04 | 170.0 (-2.02%) | 3748 | -11 | 15 | -18 | 0.4% | 1.77 (-0.01) | 8552 (-32.4%) |
| 2024-09-27 | 173.5 (-1.98%) | 3759 | 236 | 33 | -26 | 0.88% | 1.78 (0.11) | 12650 (11.44%) |
| 2024-09-20 | 177.0 (3.51%) | 3523 | -233 | 59 | 21 | 1.67% | 1.67 (-0.11) | 11352 (-8.99%) |
| 2024-09-13 | 171.0 (-0.87%) | 3756 | -140 | 38 | -2 | 1.01% | 1.78 (-0.06) | 12474 (-35.87%) |
| 2024-09-06 | 172.5 (-5.99%) | 3896 | -1215 | 40 | -2 | 1.03% | 1.84 (-0.58) | 19451 (-63.88%) |
| 2024-08-30 | 183.5 (4.86%) | 5111 | 1672 | 42 | 42 | 0.82% | 2.42 (0.79) | 53856 (232.44%) |
| 2024-08-23 | 175.0 (1.45%) | 3439 | 20 | 0 | -28 | 0.0% | 1.63 (0.01) | 16200 (15.73%) |
| 2024-08-16 | 172.5 (3.6%) | 3419 | -71 | 28 | -3 | 0.82% | 1.62 (-0.03) | 13997 (-23.66%) |
| 2024-08-09 | 166.5 (-4.03%) | 3490 | -762 | 31 | 1 | 0.89% | 1.65 (-0.36) | 18336 (15.57%) |
| 2024-08-02 | 173.5 (-0.29%) | 4252 | -337 | 30 | -5 | 0.71% | 2.01 (-0.16) | 15866 (2.25%) |
| 2024-07-26 | 174.0 (-3.6%) | 4589 | -1 | 35 | -1 | 0.76% | 2.17 (0.0) | 15516 (-26.22%) |
| 2024-07-19 | 180.5 (0.0%) | 4590 | 3 | 36 | -9 | 0.78% | 2.17 (0.0) | 21031 (47.45%) |
| 2024-07-12 | 180.5 (-0.82%) | 4587 | -210 | 45 | 0 | 0.98% | 2.17 (-0.1) | 14263 (-32.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 182.0 (2.25%) | 4797 | 289 | 45 | -17 | 0.94% | 2.27 (0.14) | 21193 (-30.7%) |
| 2024-06-28 | 178.0 (-1.11%) | 4508 | 4 | 62 | 1 | 1.38% | 2.13 (0.0) | 30583 (32.83%) |
| 2024-06-21 | 180.0 (0.28%) | 4504 | 86 | 61 | -46 | 1.35% | 2.13 (0.04) | 23025 (9.0%) |
| 2024-06-14 | 179.5 (-3.23%) | 4418 | -643 | 107 | -27 | 2.42% | 2.09 (-0.31) | 21123 (-48.35%) |
| 2024-06-07 | 185.5 (-3.13%) | 5061 | -939 | 134 | -69 | 2.65% | 2.4 (-0.44) | 40898 (-55.14%) |
| 2024-05-31 | 191.5 (2.41%) | 6000 | 994 | 203 | 5 | 3.38% | 2.84 (0.47) | 91179 (98.11%) |
| 2024-05-24 | 187.0 (9.68%) | 5006 | 799 | 198 | 132 | 3.96% | 2.37 (0.38) | 46025 (131.64%) |
| 2024-05-17 | 170.5 (3.33%) | 4207 | 260 | 66 | 44 | 1.57% | 1.99 (0.12) | 19869 (19.45%) |
| 2024-05-10 | 165.0 (3.77%) | 3947 | 110 | 22 | -12 | 0.56% | 1.87 (0.05) | 16634 (68.62%) |
| 2024-05-03 | 159.0 (1.92%) | 3837 | 134 | 34 | -4 | 0.89% | 1.82 (0.07) | 9864 (-37.13%) |
| 2024-04-26 | 156.0 (1.3%) | 3703 | 32 | 38 | 8 | 1.03% | 1.75 (0.01) | 15690 (-24.14%) |
| 2024-04-19 | 154.0 (-9.68%) | 3671 | -562 | 30 | 27 | 0.82% | 1.74 (-0.26) | 20684 (38.45%) |
| 2024-04-12 | 170.5 (0.59%) | 4233 | 263 | 3 | -36 | 0.07% | 2.0 (0.12) | 14939 (119.2%) |
| 2024-04-03 | 169.5 (0.0%) | 3970 | 106 | 39 | -34 | 0.98% | 1.88 (0.05) | 6815 (-58.1%) |
| 2024-03-29 | 169.5 (-0.88%) | 3864 | 91 | 73 | -18 | 1.89% | 1.83 (0.04) | 16265 (-30.09%) |
| 2024-03-22 | 171.0 (0.88%) | 3773 | 159 | 91 | -29 | 2.41% | 1.79 (0.08) | 23266 (-9.48%) |
| 2024-03-15 | 169.5 (-9.84%) | 3614 | -177 | 120 | 34 | 3.32% | 1.71 (-0.08) | 25703 (11.81%) |
| 2024-03-08 | 188.0 (-1.57%) | 3791 | -134 | 86 | 5 | 2.27% | 1.79 (-0.07) | 22989 (48.84%) |
| 2024-03-01 | 191.0 (-0.26%) | 3925 | -173 | 81 | -8 | 2.06% | 1.86 (-0.08) | 15445 (-22.5%) |
| 2024-02-23 | 191.5 (0.26%) | 4098 | -432 | 89 | -29 | 2.17% | 1.94 (-0.2) | 19930 (33.8%) |
| 2024-02-16 | 191.0 (0.0%) | 4530 | 9 | 118 | 30 | 2.6% | 2.14 (0.0) | 14895 (132.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 191.0 (0.79%) | 4521 | 54 | 88 | 2 | 1.95% | 2.14 (0.03) | 6414 (-68.7%) |
| 2024-02-02 | 189.5 (5.57%) | 4467 | 9 | 86 | 1 | 1.93% | 2.11 (0.0) | 20492 (-30.11%) |
| 2024-01-26 | 179.5 (-2.71%) | 4458 | -245 | 85 | -45 | 1.91% | 2.11 (-0.12) | 29322 (-12.48%) |
| 2024-01-19 | 184.5 (0.0%) | 4703 | 1228 | 130 | -54 | 2.76% | 2.23 (0.58) | 33504 (14.83%) |
| 2024-01-12 | 184.5 (-0.81%) | 3475 | -302 | 184 | 31 | 5.29% | 1.65 (-0.14) | 29178 (-4.81%) |
| 2024-01-05 | 186.0 (-8.82%) | 3777 | -327 | 153 | -262 | 4.05% | 1.79 (-0.15) | 30652 (-56.62%) |
| 2023-12-29 | 204.0 (10.87%) | 4104 | -1238 | 415 | 288 | 10.11% | 1.94 (-0.59) | 70657 (69.86%) |
| 2023-12-22 | 184.0 (2.79%) | 5342 | -330 | 127 | 18 | 2.38% | 2.53 (-0.16) | 41596 (59.59%) |
| 2023-12-15 | 179.0 (0.0%) | 5672 | 829 | 109 | -3 | 1.92% | 2.69 (0.4) | 26064 (-0.07%) |
| 2023-12-08 | 179.0 (-3.24%) | 4843 | 817 | 112 | -25 | 2.31% | 2.29 (0.38) | 26082 (-34.99%) |
| 2023-12-01 | 185.0 (9.47%) | 4026 | 962 | 137 | 53 | 3.4% | 1.91 (0.46) | 40119 (179.36%) |
| 2023-11-24 | 169.0 (1.81%) | 3064 | 63 | 84 | -2 | 2.74% | 1.45 (0.03) | 14361 (-33.29%) |
| 2023-11-17 | 166.0 (-4.87%) | 3001 | 189 | 86 | -382 | 2.87% | 1.42 (0.09) | 21528 (57.88%) |
| 2023-11-10 | 174.5 (2.65%) | 2812 | -148 | 468 | 353 | 16.64% | 1.33 (-0.07) | 13635 (-7.68%) |
| 2023-11-03 | 170.0 (1.49%) | 2960 | -149 | 115 | 15 | 3.89% | 1.4 (-0.07) | 14769 (-0.15%) |
| 2023-10-27 | 167.5 (7.03%) | 3109 | -500 | 100 | 24 | 3.22% | 1.47 (-0.24) | 14791 (-25.85%) |
| 2023-10-20 | 156.5 (-6.01%) | 3609 | -182 | 76 | -13 | 2.11% | 1.71 (-0.08) | 19949 (36.75%) |
| 2023-10-13 | 166.5 (-0.89%) | 3791 | -147 | 89 | 2 | 2.35% | 1.79 (-0.07) | 14587 (2.75%) |
| 2023-10-06 | 168.0 (2.44%) | 3938 | -72 | 87 | 0 | 2.21% | 1.86 (-0.04) | 14197 (-19.02%) |
| 2023-09-28 | 164.0 (-4.09%) | 4010 | -43 | 87 | -27 | 2.17% | 1.9 (-0.02) | 17532 (-53.29%) |
| 2023-09-22 | 171.0 (-0.29%) | 4053 | 1076 | 114 | 61 | 2.81% | 1.92 (0.51) | 37531 (71.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 171.5 (4.89%) | 2977 | 466 | 53 | 13 | 1.78% | 1.41 (0.22) | 21888 (39.75%) |
| 2023-09-08 | 163.5 (2.51%) | 2511 | 151 | 40 | 2 | 1.59% | 1.19 (0.07) | 15662 (-34.9%) |
| 2023-09-01 | 159.5 (-7.0%) | 2360 | 567 | 38 | 38 | 1.61% | 1.12 (0.27) | 24057 (11.25%) |
| 2023-08-25 | 171.5 (-0.87%) | 1793 | 88 | 0 | -75 | 0.0% | 0.85 (0.04) | 21625 (-21.62%) |
| 2023-08-18 | 173.0 (-3.35%) | 1705 | 26 | 75 | -56 | 4.4% | 0.81 (0.02) | 27590 (-1.07%) |
| 2023-08-11 | 179.0 (-2.98%) | 1679 | 49 | 131 | 11 | 7.8% | 0.79 (0.02) | 27890 (26.7%) |
| 2023-08-04 | 184.5 (-8.21%) | 1630 | -220 | 120 | -14 | 7.36% | 0.77 (-0.11) | 22012 (-50.12%) |
| 2023-07-28 | 201.0 (4.96%) | 1850 | -141 | 134 | -2 | 7.24% | 0.88 (-0.06) | 44129 (28.21%) |
| 2023-07-21 | 191.5 (3.51%) | 1991 | 567 | 136 | -30 | 6.83% | 0.94 (0.27) | 34419 (33.44%) |
| 2023-07-14 | 185.0 (6.94%) | 1424 | 58 | 166 | 5 | 11.66% | 0.67 (0.02) | 25792 (56.17%) |
| 2023-07-07 | 173.0 (-1.98%) | 1366 | -71 | 161 | -92 | 11.79% | 0.65 (-0.03) | 16515 (-4.44%) |
| 2023-06-30 | 176.5 (0.28%) | 1437 | -54 | 253 | 155 | 17.61% | 0.68 (-0.03) | 17281 (19.64%) |
| 2023-06-21 | 176.0 (-1.12%) | 1491 | -44 | 98 | -6 | 6.57% | 0.71 (-0.02) | 14444 (-55.15%) |
| 2023-06-16 | 178.0 (-3.78%) | 1535 | -1124 | 104 | -30 | 6.78% | 0.73 (-0.53) | 32207 (-10.54%) |
| 2023-06-09 | 185.0 (7.87%) | 2659 | 674 | 134 | 22 | 5.04% | 1.26 (0.32) | 36001 (4.47%) |
| 2023-06-02 | 171.5 (1.18%) | 1985 | 25 | 112 | -41 | 5.64% | 0.94 (0.01) | 34460 (-16.02%) |
| 2023-05-26 | 169.5 (7.96%) | 1960 | 400 | 153 | 47 | 7.81% | 0.93 (0.19) | 41036 (19.49%) |
| 2023-05-19 | 157.0 (6.44%) | 1560 | 100 | 106 | -18 | 6.79% | 0.74 (0.05) | 34342 (165.39%) |
| 2023-05-12 | 147.5 (3.51%) | 1460 | -65 | 124 | 41 | 8.49% | 0.69 (-0.03) | 12940 (-1.18%) |
| 2023-05-05 | 142.5 (-2.06%) | 1525 | 178 | 83 | -8 | 5.44% | 0.72 (0.08) | 13094 (45.39%) |
| 2023-04-28 | 145.5 (1.04%) | 1347 | -48 | 91 | 48 | 6.76% | 0.64 (-0.02) | 9006 (-8.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 144.0 (-2.04%) | 1395 | -560 | 43 | 29 | 3.08% | 0.66 (-0.27) | 9840 (5.29%) |
| 2023-04-14 | 147.0 (2.08%) | 1955 | -133 | 14 | 11 | 0.72% | 0.93 (-0.06) | 9346 (295.62%) |
| 2023-04-07 | 144.0 (0.0%) | 2088 | 114 | 3 | -181 | 0.14% | 0.99 (0.06) | 2362 (-78.87%) |
| 2023-03-31 | 144.0 (0.0%) | 1974 | -150 | 184 | -195 | 9.32% | 0.93 (-0.08) | 11181 (-9.01%) |
| 2023-03-24 | 144.0 (-0.69%) | 2124 | 133 | 379 | -181 | 17.84% | 1.01 (0.07) | 12288 (-53.94%) |
| 2023-03-17 | 145.0 (5.84%) | 1991 | -816 | 560 | -202 | 28.13% | 0.94 (-0.39) | 26676 (144.48%) |
| 2023-03-10 | 137.0 (-1.79%) | 2807 | -183 | 762 | 57 | 27.15% | 1.33 (-0.09) | 10911 (30.85%) |
| 2023-03-03 | 139.5 (1.82%) | 2990 | 13 | 705 | 150 | 23.58% | 1.42 (0.01) | 8339 (-53.26%) |
| 2023-02-24 | 137.0 (1.48%) | 2977 | 416 | 555 | -22 | 18.64% | 1.41 (0.2) | 17842 (61.35%) |
| 2023-02-17 | 135.0 (5.06%) | 2561 | -256 | 577 | -155 | 22.53% | 1.21 (-0.12) | 11058 (-17.63%) |
| 2023-02-10 | 128.5 (-2.65%) | 2817 | 151 | 732 | -57 | 25.99% | 1.33 (0.07) | 13425 (-30.83%) |
| 2023-02-03 | 132.0 (3.53%) | 2666 | -65 | 789 | -9 | 29.59% | 1.26 (-0.03) | 19409 (282.99%) |
| 2023-01-17 | 127.5 (1.59%) | 2731 | -145 | 798 | 4 | 29.22% | 1.29 (-0.07) | 5067 (-43.34%) |
| 2023-01-13 | 125.5 (1.21%) | 2876 | -439 | 794 | -126 | 27.61% | 1.36 (-0.21) | 8945 (47.2%) |
| 2023-01-06 | 124.0 (3.77%) | 3315 | -144 | 920 | -22 | 27.75% | 1.57 (-0.07) | 6076 (-44.29%) |
| 2022-12-30 | 119.5 (0.0%) | 3459 | -259 | 942 | 10 | 27.23% | 1.64 (-0.12) | 10908 (-77.55%) |
| 2022-12-23 | 119.5 (-3.24%) | 3718 | 10 | 932 | -160 | 25.07% | 1.76 (0.0) | 48588 (56.92%) |
| 2022-12-16 | 123.5 (3.78%) | 3708 | 123 | 1092 | 37 | 29.45% | 1.76 (0.06) | 30964 (65.07%) |
| 2022-12-09 | 119.0 (-3.64%) | 3585 | 43 | 1055 | -13 | 29.43% | 1.7 (0.02) | 18758 (7.85%) |
| 2022-12-02 | 123.5 (-1.2%) | 3542 | 122 | 1068 | 85 | 30.15% | 1.68 (0.06) | 17392 (-18.82%) |
| 2022-11-25 | 125.0 (-4.21%) | 3420 | 99 | 983 | -159 | 28.74% | 1.62 (0.05) | 21424 (-15.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 130.5 (6.1%) | 3321 | -440 | 1142 | -31 | 34.39% | 1.57 (-0.21) | 25367 (4.92%) |
| 2022-11-11 | 123.0 (9.33%) | 3761 | 901 | 1173 | 88 | 31.19% | 1.78 (0.43) | 24178 (96.59%) |
| 2022-11-04 | 112.5 (1.35%) | 2860 | 3 | 1085 | -45 | 37.94% | 1.35 (0.0) | 12298 (-27.13%) |
| 2022-10-28 | 111.0 (3.26%) | 2857 | -294 | 1130 | -18 | 39.55% | 1.35 (-0.14) | 16877 (-46.97%) |
| 2022-10-21 | 107.5 (0.94%) | 3151 | -104 | 1148 | -68 | 36.43% | 1.49 (-0.05) | 31827 (55.04%) |
| 2022-10-14 | 106.5 (0.0%) | 3255 | 16 | 1216 | 131 | 37.36% | 1.54 (0.01) | 20528 (-10.91%) |
| 2022-10-07 | 106.5 (-0.93%) | 3239 | 72 | 1085 | 201 | 33.5% | 1.53 (0.03) | 23043 (-28.93%) |
| 2022-09-30 | 107.5 (-6.52%) | 3167 | -269 | 884 | -5 | 27.91% | 1.5 (-0.13) | 32422 (-5.16%) |
| 2022-09-23 | 115.0 (-4.96%) | 3436 | -199 | 889 | 316 | 25.87% | 1.63 (-0.09) | 34186 (2.02%) |
| 2022-09-16 | 121.0 (3.42%) | 3635 | 265 | 573 | 21 | 15.76% | 1.72 (0.12) | 33508 (133.26%) |
| 2022-09-08 | 117.0 (5.41%) | 3370 | -265 | 552 | 112 | 16.38% | 1.6 (-0.12) | 14365 (-4.52%) |
| 2022-09-02 | 111.0 (-4.72%) | 3635 | -20 | 440 | 172 | 12.1% | 1.72 (-0.01) | 15044 (-9.7%) |
| 2022-08-26 | 116.5 (0.87%) | 3655 | -125 | 268 | 128 | 7.33% | 1.73 (-0.06) | 16660 (-59.83%) |
| 2022-08-19 | 115.5 (-2.53%) | 3780 | 51 | 140 | 140 | 3.7% | 1.79 (0.02) | 41473 (65.67%) |
| 2022-08-12 | 118.5 (0.85%) | 3729 | 64 | 0 | -628 | 0.0% | 1.77 (0.03) | 25034 (50.01%) |
| 2022-08-05 | 117.5 (-0.42%) | 3665 | 106 | 628 | -147 | 17.14% | 1.74 (0.05) | 16688 (7.88%) |
| 2022-07-29 | 118.0 (2.61%) | 3559 | -103 | 775 | 24 | 21.78% | 1.69 (-0.04) | 15468 (-55.81%) |
| 2022-07-22 | 115.0 (3.6%) | 3662 | -34 | 751 | -225 | 20.51% | 1.73 (-0.02) | 35000 (143.68%) |
| 2022-07-15 | 111.0 (2.78%) | 3696 | -10 | 976 | -105 | 26.41% | 1.75 (0.0) | 14363 (-46.5%) |
| 2022-07-08 | 108.0 (2.86%) | 3706 | -102 | 1081 | -431 | 29.17% | 1.75 (-0.05) | 26848 (-13.97%) |
| 2022-07-01 | 105.0 (-17.32%) | 3808 | -64 | 1512 | 841 | 39.71% | 1.8 (-0.03) | 31208 (25.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 127.0 (1.2%) | 3872 | -339 | 671 | 22 | 17.33% | 1.83 (-0.16) | 24815 (45.53%) |
| 2022-06-17 | 125.5 (-5.64%) | 4211 | -456 | 649 | 143 | 15.41% | 1.99 (-0.22) | 17052 (39.99%) |
| 2022-06-10 | 133.0 (0.38%) | 4667 | 37 | 506 | 14 | 10.84% | 2.21 (0.02) | 12180 (-23.61%) |
| 2022-06-02 | 132.5 (0.38%) | 4630 | 138 | 492 | 17 | 10.63% | 2.19 (0.06) | 15946 (-14.75%) |
| 2022-05-27 | 132.0 (2.33%) | 4492 | 304 | 475 | 101 | 10.57% | 2.13 (0.15) | 18704 (32.75%) |
| 2022-05-20 | 129.0 (-0.77%) | 4188 | -222 | 374 | -81 | 8.93% | 1.98 (-0.11) | 14090 (-43.78%) |
| 2022-05-13 | 130.0 (4.0%) | 4410 | -183 | 455 | 254 | 10.32% | 2.09 (-0.08) | 25062 (156.9%) |
| 2022-05-06 | 125.0 (3.31%) | 4593 | -212 | 201 | -18 | 4.38% | 2.17 (-0.1) | 9755 (-35.86%) |
| 2022-04-29 | 121.0 (0.41%) | 4805 | -29 | 219 | -55 | 4.56% | 2.27 (-0.02) | 15210 (-14.37%) |
| 2022-04-22 | 120.5 (0.0%) | 4834 | 26 | 274 | 48 | 5.67% | 2.29 (0.01) | 17762 (8.66%) |
| 2022-04-15 | 120.5 (-1.63%) | 4808 | -156 | 226 | 105 | 4.7% | 2.28 (-0.07) | 16346 (43.41%) |
| 2022-04-08 | 122.5 (-5.77%) | 4964 | 73 | 121 | 121 | 2.44% | 2.35 (0.03) | 11397 (-39.52%) |
| 2022-04-01 | 130.0 (-2.99%) | 4891 | 220 | 0 | -139 | 0.0% | 2.32 (0.11) | 18845 (-44.22%) |
| 2022-03-25 | 134.0 (-4.96%) | 4671 | 658 | 139 | -54 | 2.98% | 2.21 (0.31) | 33787 (99.74%) |
| 2022-03-18 | 141.0 (-0.7%) | 4013 | 218 | 193 | -161 | 4.81% | 1.9 (0.1) | 16915 (-29.02%) |
| 2022-03-11 | 142.0 (-7.19%) | 3795 | -195 | 354 | 22 | 9.33% | 1.8 (-0.09) | 23832 (100.75%) |
| 2022-03-04 | 153.0 (-1.61%) | 3990 | 400 | 332 | -52 | 8.32% | 1.89 (0.19) | 11872 (-6.18%) |
| 2022-02-25 | 155.5 (-2.81%) | 3590 | -485 | 384 | 168 | 10.7% | 1.7 (-0.23) | 12654 (17.18%) |
| 2022-02-18 | 160.0 (2.56%) | 4075 | -291 | 216 | -11 | 5.3% | 1.93 (-0.14) | 10799 (-43.62%) |
| 2022-02-11 | 156.0 (3.31%) | 4366 | 296 | 227 | 29 | 5.2% | 2.07 (0.14) | 19155 (154.65%) |
| 2022-01-26 | 151.0 (-3.21%) | 4070 | -118 | 198 | -29 | 4.86% | 1.93 (-0.05) | 7522 (-17.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 156.0 (0.32%) | 4188 | -86 | 227 | -8 | 5.42% | 1.98 (-0.04) | 9166 (-51.16%) |
| 2022-01-14 | 155.5 (-3.12%) | 4274 | -779 | 235 | 29 | 5.5% | 2.02 (-0.37) | 18770 (22.85%) |
| 2022-01-07 | 160.5 (0.0%) | 5053 | -251 | 206 | 13 | 4.08% | 2.39 (-0.12) | 15278 (6.64%) |
| 2021-12-30 | 160.5 (0.0%) | 5304 | 318 | 193 | 19 | 3.64% | 2.51 (0.15) | 14326 (19.71%) |
| 2021-12-24 | 160.5 (-1.23%) | 4986 | -62 | 174 | 5 | 3.49% | 2.36 (-0.03) | 11967 (-52.95%) |
| 2021-12-17 | 162.5 (-2.11%) | 5048 | 102 | 169 | -4 | 3.35% | 2.39 (0.05) | 25438 (-17.42%) |
| 2021-12-10 | 166.0 (2.79%) | 4946 | -651 | 173 | 14 | 3.5% | 2.34 (-0.31) | 30806 (16.77%) |
| 2021-12-03 | 161.5 (-0.31%) | 5597 | 192 | 159 | 7 | 2.84% | 2.65 (0.09) | 26381 (76.31%) |
| 2021-11-26 | 162.0 (-2.41%) | 5405 | -559 | 152 | -39 | 2.81% | 2.56 (-0.26) | 14963 (-62.06%) |
| 2021-11-19 | 166.0 (27.69%) | 5964 | 5964 | 191 | 191 | 3.2% | 2.82 (0) | 39442 (-55.68%) |
| 2021-11-13 | 130.0 (-12.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88986 (83.9%) |
| 2021-11-06 | 148.5 (3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48389 (56.27%) |
| 2021-10-30 | 144.0 (2.49%) | 0 | -5796 | 0 | -166 | 0 | N/A (0) | 30964 (-14.52%) |
| 2021-10-22 | 140.5 (1.44%) | 5796 | 177 | 166 | 1 | 2.86% | 2.74 (0.08) | 36225 (32.93%) |
| 2021-10-15 | 138.5 (1.09%) | 5619 | 185 | 165 | 29 | 2.94% | 2.66 (0.09) | 27250 (-21.56%) |
| 2021-10-08 | 137.0 (7.87%) | 5434 | 349 | 136 | 11 | 2.5% | 2.57 (0.16) | 34741 (65.13%) |
| 2021-10-01 | 127.0 (-11.19%) | 5085 | -66 | 125 | -179 | 2.46% | 2.41 (-0.03) | 21038 (28.58%) |
| 2021-09-24 | 143.0 (2.88%) | 5151 | 488 | 304 | 119 | 5.9% | 2.44 (0.23) | 16362 (4.29%) |
| 2021-09-17 | 139.0 (0.36%) | 4663 | -129 | 185 | 24 | 3.97% | 2.21 (-0.06) | 15689 (-26.65%) |
| 2021-09-10 | 138.5 (1.84%) | 4792 | -392 | 161 | 54 | 3.36% | 2.27 (-0.18) | 21389 (-1.41%) |
| 2021-09-03 | 136.0 (6.67%) | 5184 | -193 | 107 | 24 | 2.06% | 2.45 (-0.1) | 21695 (-34.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 127.5 (4.08%) | 5377 | -112 | 83 | 83 | 1.54% | 2.55 (-0.05) | 33095 (-35.7%) |
| 2021-08-20 | 122.5 (-10.91%) | 5489 | 90 | 0 | -667 | 0.0% | 2.6 (0.04) | 51472 (101.03%) |
| 2021-08-13 | 137.5 (-7.41%) | 5399 | 208 | 667 | 594 | 12.35% | 2.56 (0.1) | 25604 (49.54%) |
| 2021-08-06 | 148.5 (0.34%) | 5191 | -21 | 73 | 34 | 1.41% | 2.46 (-0.01) | 17121 (-26.02%) |
| 2021-07-30 | 148.0 (3.5%) | 5212 | -269 | 39 | -1262 | 0.75% | 2.47 (-0.12) | 23145 (1.11%) |
| 2021-07-23 | 143.0 (-6.84%) | 5481 | -150 | 1301 | 201 | 23.74% | 2.59 (-0.08) | 22890 (8.57%) |
| 2021-07-16 | 153.5 (-0.65%) | 5631 | 362 | 1100 | -14 | 19.53% | 2.67 (0.18) | 21084 (38.69%) |
| 2021-07-09 | 154.5 (0.32%) | 5269 | 119 | 1114 | 11 | 21.14% | 2.49 (0.05) | 15202 (-41.61%) |
| 2021-07-02 | 154.0 (-2.84%) | 5150 | 691 | 1103 | 373 | 21.42% | 2.44 (0.33) | 26035 (-29.95%) |
| 2021-06-25 | 158.5 (-12.43%) | 4459 | 1708 | 730 | 638 | 16.37% | 2.11 (0.81) | 37167 (58.65%) |
| 2021-06-18 | 181.0 (8.38%) | 2751 | -415 | 92 | -360 | 3.34% | 1.3 (-0.2) | 23427 (13.12%) |
| 2021-06-11 | 167.0 (-1.76%) | 3166 | -201 | 452 | 344 | 14.28% | 1.5 (-0.09) | 20711 (-26.45%) |
| 2021-06-04 | 170.0 (2.1%) | 3367 | -211 | 108 | -5 | 3.21% | 1.59 (-0.1) | 28159 (-14.99%) |
| 2021-05-28 | 166.5 (1.22%) | 3578 | 972 | 113 | -9 | 3.16% | 1.69 (0.46) | 33123 (-26.45%) |
