- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 38.68 (-0.03) | 1.05 (+0.01) | 0.27 (0.0) | -237 | 13.89 | 23 | 1.35 | -10 | 0.59 | 1706 | 339.0 | 347.0 | 351.5 | 339.0 |
| 2024-12-19 | 38.71 (0.0) | 1.04 (0.0) | 0.27 (0.0) | -122 | 9.75 | 5 | 0.4 | -21 | 1.68 | 1251 | 352.5 | 346.0 | 352.5 | 345.0 |
| 2024-12-18 | 38.71 (-0.01) | 1.04 (0.0) | 0.27 (0.0) | -32 | 3.76 | 3 | 0.35 | -2 | 0.24 | 851 | 359.0 | 351.0 | 359.0 | 350.5 |
| 2024-12-17 | 38.72 (-0.01) | 1.04 (-0.01) | 0.27 (0.0) | -86 | 5.89 | -26 | 1.78 | 0 | 0.0 | 1460 | 351.5 | 349.0 | 354.0 | 349.0 |
| 2024-12-16 | 38.73 (-0.02) | 1.05 (+0.01) | 0.27 (0.0) | -159 | 18.82 | 28 | 3.31 | -5 | 0.59 | 845 | 351.0 | 355.0 | 357.0 | 349.5 |
| 2024-12-13 | 38.75 (-0.01) | 1.04 (0.0) | 0.27 (0.0) | -46 | 7.96 | 30 | 5.19 | -19 | 3.29 | 578 | 352.5 | 352.0 | 355.5 | 349.5 |
| 2024-12-12 | 38.76 (0.0) | 1.04 (0.0) | 0.27 (-0.01) | -35 | 3.5 | 0 | 0.0 | -8 | 0.8 | 999 | 352.0 | 352.0 | 355.5 | 349.0 |
| 2024-12-11 | 38.76 (+0.01) | 1.04 (0.0) | 0.28 (0.0) | 57 | 9.53 | 5 | 0.84 | -19 | 3.18 | 598 | 355.0 | 350.5 | 357.5 | 350.0 |
| 2024-12-10 | 38.75 (-0.01) | 1.04 (0.0) | 0.28 (0.0) | 1 | 0.14 | -2 | 0.28 | -11 | 1.56 | 706 | 353.5 | 357.5 | 357.5 | 352.0 |
| 2024-12-09 | 38.76 (+0.01) | 1.04 (0.0) | 0.28 (0.0) | 47 | 8.13 | 0 | 0.0 | -46 | 7.96 | 578 | 355.5 | 357.0 | 359.0 | 351.0 |
| 2024-12-06 | 38.75 (-0.03) | 1.04 (+0.01) | 0.28 (0.0) | -89 | 17.18 | 69 | 13.32 | 2 | 0.39 | 518 | 357.0 | 360.0 | 361.0 | 356.0 |
| 2024-12-05 | 38.78 (-0.02) | 1.03 (0.0) | 0.28 (0.0) | -93 | 16.82 | 40 | 7.23 | -8 | 1.45 | 553 | 360.0 | 359.0 | 362.5 | 357.0 |
| 2024-12-04 | 38.8 (-0.02) | 1.03 (+0.01) | 0.28 (0.0) | -200 | 22.35 | 19 | 2.12 | 13 | 1.45 | 895 | 360.0 | 361.0 | 365.0 | 358.5 |
| 2024-12-03 | 38.82 (-0.01) | 1.02 (+0.02) | 0.28 (0.0) | -293 | 11.57 | 198 | 7.82 | 27 | 1.07 | 2533 | 362.0 | 350.0 | 364.0 | 348.0 |
| 2024-12-02 | 38.83 (-0.02) | 1.0 (0.0) | 0.28 (0.0) | -214 | 19.87 | 8 | 0.74 | 19 | 1.76 | 1077 | 347.0 | 340.5 | 352.0 | 337.5 |
| 2024-11-29 | 38.85 (-0.01) | 1.0 (0.0) | 0.28 (0.0) | -69 | 6.26 | 4 | 0.36 | -17 | 1.54 | 1103 | 335.5 | 337.5 | 342.0 | 333.5 |
| 2024-11-28 | 38.86 (-0.03) | 1.0 (0.0) | 0.28 (0.0) | -279 | 34.83 | 29 | 3.62 | 4 | 0.5 | 801 | 342.5 | 346.5 | 348.5 | 341.5 |
| 2024-11-27 | 38.89 (-0.04) | 1.0 (+0.01) | 0.28 (0.0) | -376 | 39.13 | 40 | 4.16 | 4 | 0.42 | 961 | 346.5 | 345.0 | 352.0 | 343.5 |
| 2024-11-26 | 38.93 (-0.01) | 0.99 (+0.01) | 0.28 (0.0) | -38 | 5.46 | 64 | 9.2 | -6 | 0.86 | 696 | 347.5 | 346.5 | 351.5 | 344.5 |
| 2024-11-25 | 38.94 (-0.03) | 0.98 (+0.02) | 0.28 (+0.01) | -407 | 9.38 | 173 | 3.99 | 53 | 1.22 | 4340 | 349.5 | 358.0 | 359.0 | 349.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 38.97 (+0.03) | 0.96 (0.0) | 0.27 (0.0) | 249 | 19.58 | 61 | 4.8 | 18 | 1.42 | 1272 | 349.0 | 345.0 | 351.5 | 345.0 |
| 2024-11-21 | 38.94 (+0.01) | 0.96 (0.0) | 0.27 (0.0) | 149 | 12.92 | 6 | 0.52 | -5 | 0.43 | 1153 | 342.0 | 337.5 | 344.0 | 337.0 |
| 2024-11-20 | 38.93 (+0.02) | 0.96 (+0.01) | 0.27 (0.0) | 129 | 7.44 | 32 | 1.84 | 19 | 1.1 | 1735 | 340.0 | 331.5 | 340.0 | 329.0 |
| 2024-11-19 | 38.91 (-0.03) | 0.95 (0.0) | 0.27 (0.0) | -112 | 10.82 | 16 | 1.55 | 36 | 3.48 | 1035 | 331.5 | 323.0 | 332.0 | 323.0 |
| 2024-11-18 | 38.94 (-0.02) | 0.95 (0.0) | 0.27 (+0.01) | -163 | 17.43 | 43 | 4.6 | 8 | 0.86 | 935 | 327.0 | 326.5 | 327.5 | 323.5 |
| 2024-11-15 | 38.96 (-0.02) | 0.95 (0.0) | 0.26 (0.0) | -163 | 13.28 | 0 | 0.0 | 12 | 0.98 | 1227 | 327.0 | 328.0 | 337.0 | 326.0 |
| 2024-11-14 | 38.98 (+0.02) | 0.95 (+0.01) | 0.26 (-0.01) | 86 | 5.13 | 14 | 0.83 | -43 | 2.56 | 1678 | 328.0 | 324.0 | 329.5 | 324.0 |
| 2024-11-13 | 38.96 (-0.06) | 0.94 (0.0) | 0.27 (0.0) | -454 | 21.83 | 21 | 1.01 | -36 | 1.73 | 2080 | 325.0 | 319.0 | 325.5 | 319.0 |
| 2024-11-12 | 39.02 (-0.07) | 0.94 (0.0) | 0.27 (-0.01) | -618 | 23.34 | 7 | 0.26 | -34 | 1.28 | 2648 | 321.5 | 319.5 | 323.5 | 319.0 |
| 2024-11-11 | 39.09 (-0.14) | 0.94 (0.0) | 0.28 (+0.01) | -1160 | 39.39 | 49 | 1.66 | 13 | 0.44 | 2945 | 324.0 | 324.5 | 328.0 | 319.5 |
| 2024-11-08 | 39.23 (-0.09) | 0.94 (+0.01) | 0.27 (0.0) | -839 | 62.47 | 5 | 0.37 | 10 | 0.74 | 1343 | 333.5 | 339.5 | 341.0 | 332.0 |
| 2024-11-07 | 39.32 (-0.03) | 0.93 (0.0) | 0.27 (0.0) | -207 | 14.59 | 17 | 1.2 | 0 | 0.0 | 1419 | 336.5 | 324.0 | 341.0 | 323.5 |
| 2024-11-06 | 39.35 (+0.01) | 0.93 (0.0) | 0.27 (0.0) | 66 | 5.52 | 45 | 3.76 | 7 | 0.59 | 1196 | 327.0 | 325.5 | 329.5 | 325.0 |
| 2024-11-05 | 39.34 (-0.02) | 0.93 (+0.01) | 0.27 (0.0) | -128 | 14.85 | 35 | 4.06 | -14 | 1.62 | 862 | 325.0 | 322.0 | 326.5 | 319.0 |
| 2024-11-04 | 39.36 (+0.01) | 0.92 (0.0) | 0.27 (0.0) | 67 | 8.91 | 9 | 1.2 | -1 | 0.13 | 752 | 322.0 | 315.5 | 322.0 | 313.0 |
| 2024-11-01 | 39.35 (-0.06) | 0.92 (0.0) | 0.27 (0.0) | -490 | 23.07 | 9 | 0.42 | 5 | 0.24 | 2124 | 313.5 | 298.0 | 314.5 | 298.0 |
| 2024-10-30 | 39.41 (-0.01) | 0.92 (0.0) | 0.27 (0.0) | -89 | 8.41 | 13 | 1.23 | 0 | 0.0 | 1058 | 320.0 | 313.5 | 321.5 | 313.5 |
| 2024-10-29 | 39.42 (0.0) | 0.92 (0.0) | 0.27 (-0.01) | -34 | 3.73 | 28 | 3.07 | -24 | 2.63 | 911 | 316.0 | 325.5 | 325.5 | 313.5 |
| 2024-10-28 | 39.42 (+0.02) | 0.92 (0.0) | 0.28 (+0.01) | 175 | 39.06 | 10 | 2.23 | 24 | 5.36 | 448 | 320.0 | 321.5 | 322.5 | 316.5 |
| 2024-10-25 | 39.4 (-0.04) | 0.92 (+0.01) | 0.27 (0.0) | -126 | 35.39 | 7 | 1.97 | -8 | 2.25 | 356 | 318.0 | 320.0 | 321.0 | 317.0 |
| 2024-10-24 | 39.44 (-0.01) | 0.91 (0.0) | 0.27 (-0.01) | -74 | 10.74 | 7 | 1.02 | -20 | 2.9 | 689 | 318.0 | 313.0 | 320.5 | 312.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 39.45 (-0.04) | 0.91 (0.0) | 0.28 (0.0) | -402 | 29.93 | 4 | 0.3 | -46 | 3.43 | 1343 | 316.0 | 320.0 | 324.5 | 315.5 |
| 2024-10-22 | 39.49 (-0.07) | 0.91 (0.0) | 0.28 (0.0) | -596 | 38.3 | 10 | 0.64 | 0 | 0.0 | 1556 | 321.5 | 321.5 | 325.0 | 318.5 |
| 2024-10-21 | 39.56 (0.0) | 0.91 (-0.03) | 0.28 (0.0) | 30 | 4.69 | 2 | 0.31 | 22 | 3.44 | 639 | 328.0 | 331.5 | 332.0 | 325.5 |
| 2024-10-18 | 39.56 (0.0) | 0.94 (0.0) | 0.28 (+0.01) | -5 | 0.73 | 0 | 0.0 | 49 | 7.11 | 689 | 324.5 | 329.0 | 331.0 | 323.5 |
| 2024-10-17 | 39.56 (-0.01) | 0.94 (+0.01) | 0.27 (0.0) | -28 | 9.24 | 14 | 4.62 | 35 | 11.55 | 303 | 325.0 | 320.0 | 326.5 | 320.0 |
| 2024-10-16 | 39.57 (-0.03) | 0.93 (-0.01) | 0.27 (+0.01) | -265 | 31.97 | -10 | 1.21 | 48 | 5.79 | 829 | 321.5 | 321.0 | 323.0 | 319.0 |
| 2024-10-15 | 39.6 (0.0) | 0.94 (0.0) | 0.26 (0.0) | 10 | 1.42 | -74 | 10.5 | 13 | 1.84 | 705 | 327.0 | 324.5 | 329.5 | 322.0 |
| 2024-10-14 | 39.6 (0.0) | 0.94 (0.0) | 0.26 (0.0) | -7 | 0.93 | 13 | 1.73 | 14 | 1.86 | 751 | 323.5 | 319.0 | 323.5 | 315.5 |
| 2024-10-11 | 39.6 (-0.03) | 0.94 (0.0) | 0.26 (0.0) | -216 | 22.15 | 0 | 0.0 | -3 | 0.31 | 975 | 317.5 | 323.0 | 323.0 | 316.5 |
| 2024-10-09 | 39.63 (0.0) | 0.94 (0.0) | 0.26 (0.0) | -23 | 1.52 | -5 | 0.33 | -19 | 1.25 | 1516 | 318.5 | 313.5 | 322.0 | 313.5 |
| 2024-10-08 | 39.63 (-0.04) | 0.94 (0.0) | 0.26 (-0.01) | -345 | 20.06 | -9 | 0.52 | -20 | 1.16 | 1720 | 314.0 | 313.5 | 317.5 | 311.5 |
| 2024-10-07 | 39.67 (-0.06) | 0.94 (0.0) | 0.27 (+0.01) | -486 | 34.86 | 11 | 0.79 | 24 | 1.72 | 1394 | 316.0 | 319.5 | 320.5 | 313.0 |
| 2024-10-04 | 39.73 (-0.05) | 0.94 (0.0) | 0.26 (-0.01) | -329 | 14.87 | 2 | 0.09 | -23 | 1.04 | 2212 | 319.0 | 312.5 | 322.0 | 312.5 |
| 2024-10-01 | 39.78 (-0.04) | 0.94 (-0.01) | 0.27 (0.0) | -391 | 29.09 | -37 | 2.75 | 4 | 0.3 | 1344 | 319.0 | 320.0 | 323.0 | 318.0 |
| 2024-09-30 | 39.82 (-0.07) | 0.95 (0.0) | 0.27 (0.0) | -561 | 29.53 | 2 | 0.11 | 6 | 0.32 | 1900 | 321.5 | 324.0 | 331.5 | 321.5 |
| 2024-09-27 | 39.89 (-0.04) | 0.95 (0.0) | 0.27 (+0.01) | -340 | 32.08 | 1 | 0.09 | 18 | 1.7 | 1060 | 338.0 | 344.0 | 344.0 | 335.0 |
| 2024-09-26 | 39.93 (-0.02) | 0.95 (0.0) | 0.26 (0.0) | -148 | 11.45 | 5 | 0.39 | 43 | 3.33 | 1293 | 338.5 | 341.0 | 343.0 | 334.5 |
| 2024-09-25 | 39.95 (-0.04) | 0.95 (0.0) | 0.26 (+0.01) | -159 | 12.74 | 0 | 0.0 | 57 | 4.57 | 1248 | 336.5 | 340.0 | 345.0 | 335.5 |
| 2024-09-24 | 39.99 (-0.01) | 0.95 (0.0) | 0.25 (0.0) | -133 | 19.65 | -1 | 0.15 | 4 | 0.59 | 677 | 332.0 | 335.5 | 335.5 | 325.5 |
| 2024-09-23 | 40.0 (-0.02) | 0.95 (0.0) | 0.25 (0.0) | -144 | 24.49 | 4 | 0.68 | 26 | 4.42 | 588 | 336.0 | 336.5 | 338.5 | 327.5 |
| 2024-09-20 | 40.02 (-0.01) | 0.95 (0.0) | 0.25 (0.0) | -135 | 7.55 | 0 | 0.0 | 2 | 0.11 | 1788 | 332.5 | 327.0 | 333.5 | 327.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 40.03 (-0.01) | 0.95 (+0.01) | 0.25 (0.0) | -88 | 8.91 | 7 | 0.71 | 16 | 1.62 | 988 | 322.5 | 320.5 | 325.5 | 318.0 |
| 2024-09-18 | 40.04 (-0.02) | 0.94 (0.0) | 0.25 (0.0) | -292 | 38.37 | 5 | 0.66 | 1 | 0.13 | 761 | 320.0 | 328.5 | 328.5 | 319.0 |
| 2024-09-16 | 40.06 (-0.02) | 0.94 (0.0) | 0.25 (0.0) | -122 | 22.39 | 3 | 0.55 | 1 | 0.18 | 545 | 325.5 | 327.0 | 328.0 | 322.5 |
| 2024-09-13 | 40.08 (-0.01) | 0.94 (0.0) | 0.25 (0.0) | -82 | 17.19 | 1 | 0.21 | -1 | 0.21 | 477 | 325.5 | 323.5 | 328.0 | 323.5 |
| 2024-09-12 | 40.09 (-0.01) | 0.94 (0.0) | 0.25 (+0.01) | -104 | 12.95 | 0 | 0.0 | 24 | 2.99 | 803 | 323.5 | 326.5 | 326.5 | 319.5 |
| 2024-09-11 | 40.1 (-0.05) | 0.94 (0.0) | 0.24 (0.0) | -433 | 60.81 | 17 | 2.39 | 22 | 3.09 | 712 | 320.0 | 322.0 | 325.0 | 320.0 |
| 2024-09-10 | 40.15 (-0.03) | 0.94 (0.0) | 0.24 (0.0) | -255 | 40.41 | -25 | 3.96 | 2 | 0.32 | 631 | 319.5 | 320.5 | 326.5 | 318.5 |
| 2024-09-09 | 40.18 (-0.07) | 0.94 (0.0) | 0.24 (0.0) | -603 | 33.78 | 9 | 0.5 | -22 | 1.23 | 1785 | 321.5 | 310.0 | 322.0 | 306.0 |
| 2024-09-06 | 40.25 (-0.05) | 0.94 (0.0) | 0.24 (0.0) | -325 | 33.06 | 11 | 1.12 | -8 | 0.81 | 983 | 327.0 | 325.0 | 329.0 | 320.0 |
| 2024-09-05 | 40.3 (-0.05) | 0.94 (0.0) | 0.24 (-0.01) | -368 | 32.86 | 5 | 0.45 | -42 | 3.75 | 1120 | 323.5 | 328.0 | 331.5 | 323.0 |
| 2024-09-04 | 40.35 (-0.11) | 0.94 (0.0) | 0.25 (-0.01) | -986 | 42.54 | 10 | 0.43 | -89 | 3.84 | 2318 | 324.0 | 328.0 | 333.0 | 321.5 |
| 2024-09-03 | 40.46 (-0.05) | 0.94 (0.0) | 0.26 (0.0) | -403 | 37.28 | 3 | 0.28 | 11 | 1.02 | 1081 | 348.0 | 350.0 | 354.0 | 348.0 |
| 2024-09-02 | 40.51 (-0.03) | 0.94 (0.0) | 0.26 (0.0) | -315 | 61.64 | 0 | 0.0 | 2 | 0.39 | 511 | 348.0 | 349.0 | 353.0 | 348.0 |
| 2024-08-30 | 40.54 (-0.06) | 0.94 (0.0) | 0.26 (0.0) | -511 | 27.55 | 6 | 0.32 | 3 | 0.16 | 1855 | 349.0 | 350.0 | 351.5 | 348.5 |
| 2024-08-29 | 40.6 (-0.02) | 0.94 (0.0) | 0.26 (0.0) | -202 | 30.89 | 10 | 1.53 | -8 | 1.22 | 654 | 350.0 | 345.5 | 351.0 | 343.0 |
| 2024-08-28 | 40.62 (-0.02) | 0.94 (0.0) | 0.26 (0.0) | -174 | 40.37 | 3 | 0.7 | -1 | 0.23 | 431 | 347.5 | 345.5 | 350.0 | 345.0 |
| 2024-08-27 | 40.64 (-0.03) | 0.94 (0.0) | 0.26 (0.0) | -195 | 31.71 | 2 | 0.33 | -9 | 1.46 | 615 | 345.5 | 347.0 | 347.5 | 343.0 |
| 2024-08-26 | 40.67 (0.0) | 0.94 (0.0) | 0.26 (0.0) | -10 | 1.19 | 8 | 0.96 | 0 | 0.0 | 837 | 352.0 | 348.5 | 353.0 | 348.5 |
| 2024-08-23 | 40.67 (0.0) | 0.94 (0.0) | 0.26 (0.0) | -20 | 6.99 | 4 | 1.4 | -8 | 2.8 | 286 | 346.5 | 343.5 | 348.5 | 343.0 |
| 2024-08-22 | 40.67 (0.0) | 0.94 (0.0) | 0.26 (0.0) | -6 | 1.74 | 1 | 0.29 | -8 | 2.33 | 344 | 346.5 | 347.0 | 351.0 | 345.0 |
| 2024-08-21 | 40.67 (0.0) | 0.94 (0.0) | 0.26 (0.0) | -52 | 5.87 | 7 | 0.79 | -3 | 0.34 | 886 | 347.0 | 350.0 | 351.0 | 346.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 40.67 (0.0) | 0.94 (0.0) | 0.26 (0.0) | 11 | 2.45 | -5 | 1.11 | -2 | 0.45 | 449 | 348.5 | 351.0 | 351.5 | 348.5 |
| 2024-08-19 | 40.67 (0.0) | 0.94 (0.0) | 0.26 (0.0) | 55 | 4.73 | -4 | 0.34 | -8 | 0.69 | 1163 | 348.0 | 352.0 | 353.0 | 347.0 |
| 2024-08-16 | 40.67 (0.0) | 0.94 (0.0) | 0.26 (0.0) | -6 | 0.55 | 11 | 1.0 | 2 | 0.18 | 1097 | 351.0 | 353.5 | 356.0 | 348.5 |
| 2024-08-15 | 40.67 (+0.01) | 0.94 (+0.01) | 0.26 (0.0) | 60 | 7.09 | 6 | 0.71 | 2 | 0.24 | 846 | 347.5 | 347.5 | 353.5 | 346.5 |
| 2024-08-14 | 40.66 (-0.03) | 0.93 (0.0) | 0.26 (0.0) | -121 | 11.8 | 8 | 0.78 | -18 | 1.76 | 1025 | 348.5 | 350.0 | 352.0 | 346.5 |
| 2024-08-13 | 40.69 (-0.01) | 0.93 (0.0) | 0.26 (0.0) | -9 | 1.38 | 9 | 1.38 | 8 | 1.23 | 650 | 346.5 | 347.5 | 348.0 | 344.0 |
| 2024-08-12 | 40.7 (0.0) | 0.93 (0.0) | 0.26 (0.0) | -6 | 1.05 | 3 | 0.52 | 3 | 0.52 | 573 | 345.5 | 348.0 | 351.0 | 343.5 |
| 2024-08-09 | 40.7 (0.0) | 0.93 (0.0) | 0.26 (-0.01) | 55 | 6.13 | 1 | 0.11 | -34 | 3.79 | 897 | 339.5 | 340.0 | 350.5 | 339.5 |
| 2024-08-08 | 40.7 (0.0) | 0.93 (0.0) | 0.27 (0.0) | 2 | 0.27 | 5 | 0.68 | -30 | 4.06 | 739 | 336.0 | 334.0 | 339.5 | 334.0 |
| 2024-08-07 | 40.7 (+0.05) | 0.93 (0.0) | 0.27 (0.0) | 7 | 0.92 | 9 | 1.19 | 2 | 0.26 | 757 | 339.5 | 322.5 | 339.5 | 322.5 |
| 2024-08-06 | 40.65 (-0.06) | 0.93 (+0.01) | 0.27 (0.0) | -544 | 34.15 | 67 | 4.21 | 23 | 1.44 | 1593 | 324.0 | 327.0 | 332.5 | 315.0 |
| 2024-08-05 | 40.71 (-0.04) | 0.92 (0.0) | 0.27 (-0.01) | -325 | 16.55 | 31 | 1.58 | -99 | 5.04 | 1964 | 327.0 | 338.0 | 338.0 | 319.0 |
| 2024-08-02 | 40.75 (-0.01) | 0.92 (0.0) | 0.28 (-0.01) | -219 | 20.2 | 17 | 1.57 | -52 | 4.8 | 1084 | 347.0 | 343.0 | 348.5 | 340.5 |
| 2024-08-01 | 40.76 (-0.03) | 0.92 (0.0) | 0.29 (+0.01) | -213 | 13.8 | 7 | 0.45 | 1 | 0.06 | 1543 | 352.0 | 348.5 | 354.5 | 348.0 |
| 2024-07-31 | 40.79 (0.0) | 0.92 (+0.01) | 0.28 (0.0) | -74 | 6.27 | 17 | 1.44 | 5 | 0.42 | 1181 | 346.5 | 344.0 | 352.0 | 343.5 |
| 2024-07-30 | 40.79 (-0.05) | 0.91 (0.0) | 0.28 (-0.01) | -441 | 29.66 | 24 | 1.61 | -12 | 0.81 | 1487 | 344.5 | 356.0 | 356.5 | 340.0 |
| 2024-07-29 | 40.84 (-0.01) | 0.91 (0.0) | 0.29 (+0.01) | -88 | 6.37 | 14 | 1.01 | 21 | 1.52 | 1381 | 354.0 | 354.0 | 360.5 | 353.0 |
| 2024-07-26 | 40.85 (-0.08) | 0.91 (0.0) | 0.28 (-0.01) | -735 | 29.07 | 13 | 0.51 | -49 | 1.94 | 2528 | 350.0 | 358.0 | 358.0 | 349.0 |
| 2024-07-23 | 40.93 (-0.07) | 0.91 (0.0) | 0.29 (0.0) | -26 | 3.11 | 15 | 1.79 | 7 | 0.84 | 836 | 371.0 | 373.0 | 377.0 | 369.5 |
| 2024-07-22 | 41.0 (+0.04) | 0.91 (+0.09) | 0.29 (+0.01) | 315 | 19.1 | 28 | 1.7 | 60 | 3.64 | 1649 | 373.0 | 373.5 | 381.5 | 369.0 |
| 2024-07-19 | 40.96 (-0.06) | 0.82 (0.0) | 0.28 (0.0) | -100 | 12.74 | 4 | 0.51 | -3 | 0.38 | 785 | 367.5 | 367.5 | 371.5 | 366.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 41.02 (-0.02) | 0.82 (0.0) | 0.28 (0.0) | -208 | 17.82 | 25 | 2.14 | -1 | 0.09 | 1167 | 370.5 | 367.0 | 372.0 | 360.5 |
| 2024-07-17 | 41.04 (-0.06) | 0.82 (0.0) | 0.28 (0.0) | -380 | 29.55 | 18 | 1.4 | 16 | 1.24 | 1286 | 374.5 | 377.5 | 378.0 | 374.0 |
| 2024-07-16 | 41.1 (+0.02) | 0.82 (0.0) | 0.28 (0.0) | 121 | 13.66 | -27 | 3.05 | -16 | 1.81 | 886 | 380.0 | 374.5 | 382.5 | 374.5 |
| 2024-07-15 | 41.08 (+0.01) | 0.82 (0.0) | 0.28 (0.0) | 0 | 0.0 | -11 | 3.19 | 0 | 0.0 | 345 | 374.5 | 380.5 | 380.5 | 374.0 |
| 2024-07-12 | 41.07 (-0.01) | 0.82 (0.0) | 0.28 (0.0) | -92 | 12.59 | 12 | 1.64 | 2 | 0.27 | 731 | 376.0 | 378.5 | 381.0 | 373.0 |
| 2024-07-11 | 41.08 (+0.01) | 0.82 (0.0) | 0.28 (0.0) | 10 | 0.8 | 13 | 1.04 | -3 | 0.24 | 1250 | 378.5 | 368.0 | 381.0 | 368.0 |
| 2024-07-10 | 41.07 (-0.05) | 0.82 (0.0) | 0.28 (0.0) | -398 | 49.69 | 14 | 1.75 | 15 | 1.87 | 801 | 372.5 | 375.0 | 376.0 | 372.5 |
| 2024-07-09 | 41.12 (+0.01) | 0.82 (0.0) | 0.28 (0.0) | -19 | 1.89 | -1 | 0.1 | -2 | 0.2 | 1005 | 373.5 | 375.0 | 377.0 | 372.0 |
| 2024-07-08 | 41.11 (0.0) | 0.82 (+0.01) | 0.28 (0.0) | -31 | 4.78 | 10 | 1.54 | 1 | 0.15 | 648 | 375.0 | 373.5 | 375.0 | 369.0 |
| 2024-07-05 | 41.11 (+0.01) | 0.81 (0.0) | 0.28 (0.0) | 90 | 14.75 | 4 | 0.66 | 13 | 2.13 | 610 | 374.0 | 372.5 | 378.0 | 372.5 |
| 2024-07-04 | 41.1 (+0.03) | 0.81 (0.0) | 0.28 (0.0) | 261 | 16.89 | 3 | 0.19 | 14 | 0.91 | 1545 | 371.0 | 373.0 | 374.0 | 370.0 |
| 2024-07-03 | 41.07 (0.0) | 0.81 (0.0) | 0.28 (+0.01) | 65 | 12.82 | 7 | 1.38 | 19 | 3.75 | 507 | 369.0 | 369.5 | 373.0 | 368.5 |
| 2024-07-02 | 41.07 (-0.05) | 0.81 (0.0) | 0.27 (-0.01) | -424 | 33.92 | 2 | 0.16 | -3 | 0.24 | 1250 | 365.5 | 367.0 | 368.0 | 363.0 |
| 2024-07-01 | 41.12 (-0.02) | 0.81 (0.0) | 0.28 (+0.01) | -215 | 25.09 | 4 | 0.47 | 6 | 0.7 | 857 | 368.0 | 372.0 | 373.0 | 368.0 |
| 2024-06-28 | 41.14 (-0.01) | 0.81 (0.0) | 0.27 (0.0) | -159 | 14.03 | 7 | 0.62 | 17 | 1.5 | 1133 | 370.0 | 368.0 | 375.0 | 368.0 |
| 2024-06-27 | 41.15 (-0.03) | 0.81 (0.0) | 0.27 (-0.01) | -207 | 16.17 | 2 | 0.16 | -26 | 2.03 | 1280 | 370.0 | 366.0 | 371.5 | 360.0 |
| 2024-06-26 | 41.18 (-0.02) | 0.81 (0.0) | 0.28 (+0.01) | -193 | 25.63 | 7 | 0.93 | 7 | 0.93 | 753 | 370.5 | 369.5 | 376.0 | 369.0 |
| 2024-06-25 | 41.2 (0.0) | 0.81 (0.0) | 0.27 (0.0) | -40 | 3.91 | 8 | 0.78 | 3 | 0.29 | 1022 | 372.0 | 374.0 | 375.0 | 366.0 |
| 2024-06-24 | 41.2 (-0.03) | 0.81 (0.0) | 0.27 (0.0) | -171 | 16.8 | 1 | 0.1 | 1 | 0.1 | 1018 | 375.0 | 372.5 | 377.0 | 372.0 |
| 2024-06-21 | 41.23 (-0.05) | 0.81 (+0.01) | 0.27 (0.0) | -413 | 26.82 | 37 | 2.4 | 1 | 0.06 | 1540 | 372.5 | 375.0 | 378.0 | 371.0 |
| 2024-06-20 | 41.28 (-0.01) | 0.8 (0.0) | 0.27 (0.0) | -57 | 4.49 | 13 | 1.02 | 30 | 2.36 | 1269 | 375.0 | 370.5 | 377.0 | 366.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 41.29 (-0.05) | 0.8 (0.0) | 0.27 (+0.01) | -212 | 20.09 | 6 | 0.57 | 59 | 5.59 | 1055 | 370.0 | 371.0 | 374.5 | 370.0 |
| 2024-06-18 | 41.34 (-0.01) | 0.8 (0.0) | 0.26 (0.0) | -108 | 8.74 | 1 | 0.08 | 4 | 0.32 | 1236 | 370.0 | 368.5 | 372.0 | 367.0 |
| 2024-06-17 | 41.35 (-0.03) | 0.8 (0.0) | 0.26 (0.0) | -275 | 25.7 | 2 | 0.19 | -3 | 0.28 | 1070 | 367.5 | 363.5 | 371.0 | 363.0 |
| 2024-06-14 | 41.38 (-0.03) | 0.8 (0.0) | 0.26 (0.0) | -285 | 33.57 | 5 | 0.59 | 1 | 0.12 | 849 | 361.5 | 358.5 | 364.0 | 358.0 |
| 2024-06-13 | 41.41 (-0.05) | 0.8 (0.0) | 0.26 (0.0) | -583 | 26.4 | 7 | 0.32 | 2 | 0.09 | 2208 | 358.0 | 353.5 | 361.0 | 351.0 |
| 2024-06-12 | 41.46 (-0.06) | 0.8 (0.0) | 0.26 (0.0) | -526 | 30.26 | 3 | 0.17 | -6 | 0.35 | 1738 | 349.5 | 349.0 | 354.5 | 349.0 |
| 2024-06-11 | 41.52 (-0.04) | 0.8 (0.0) | 0.26 (-0.01) | -526 | 43.36 | 2 | 0.16 | -23 | 1.9 | 1213 | 350.5 | 354.0 | 354.5 | 350.5 |
| 2024-06-07 | 41.56 (-0.06) | 0.8 (0.0) | 0.27 (0.0) | -218 | 39.85 | 1 | 0.18 | -6 | 1.1 | 547 | 359.5 | 360.0 | 361.0 | 357.5 |
| 2024-06-06 | 41.62 (-0.03) | 0.8 (0.0) | 0.27 (0.0) | -43 | 3.63 | 1 | 0.08 | -1 | 0.08 | 1183 | 360.0 | 361.0 | 364.0 | 357.0 |
| 2024-06-05 | 41.65 (-0.01) | 0.8 (0.0) | 0.27 (0.0) | 171 | 18.75 | 9 | 0.99 | -14 | 1.54 | 912 | 361.0 | 359.5 | 365.5 | 359.5 |
| 2024-06-04 | 41.66 (-0.02) | 0.8 (0.0) | 0.27 (0.0) | -15 | 0.86 | 8 | 0.46 | -11 | 0.63 | 1753 | 362.0 | 363.0 | 373.5 | 361.0 |
| 2024-06-03 | 41.68 (0.0) | 0.8 (0.0) | 0.27 (0.0) | 34 | 1.67 | 6 | 0.29 | 17 | 0.83 | 2036 | 362.0 | 375.0 | 383.5 | 362.0 |
| 2024-05-31 | 41.68 (-0.04) | 0.8 (0.0) | 0.27 (0.0) | -233 | 14.1 | 9 | 0.54 | 15 | 0.91 | 1653 | 353.0 | 351.5 | 356.5 | 351.5 |
| 2024-05-30 | 41.72 (-0.03) | 0.8 (+0.01) | 0.27 (0.0) | -282 | 24.27 | 9 | 0.77 | 0 | 0.0 | 1162 | 351.5 | 357.5 | 358.5 | 350.0 |
| 2024-05-29 | 41.75 (-0.02) | 0.79 (0.0) | 0.27 (0.0) | -239 | 21.81 | 4 | 0.36 | 8 | 0.73 | 1096 | 359.0 | 361.5 | 366.0 | 358.5 |
| 2024-05-28 | 41.77 (0.0) | 0.79 (-0.01) | 0.27 (0.0) | 35 | 3.61 | -22 | 2.27 | 0 | 0.0 | 970 | 364.0 | 363.0 | 366.0 | 361.0 |
| 2024-05-27 | 41.77 (0.0) | 0.8 (0.0) | 0.27 (0.0) | -3 | 0.38 | -19 | 2.41 | -1 | 0.13 | 788 | 359.0 | 357.0 | 360.5 | 356.0 |
| 2024-05-24 | 41.77 (0.0) | 0.8 (0.0) | 0.27 (0.0) | -11 | 1.08 | -30 | 2.96 | -10 | 0.99 | 1015 | 356.0 | 356.5 | 359.0 | 355.0 |
| 2024-05-23 | 41.77 (+0.02) | 0.8 (0.0) | 0.27 (0.0) | 232 | 31.44 | -6 | 0.81 | -10 | 1.36 | 738 | 361.5 | 358.5 | 363.5 | 358.5 |
| 2024-05-22 | 41.75 (+0.02) | 0.8 (0.0) | 0.27 (0.0) | 106 | 18.83 | 1 | 0.18 | 1 | 0.18 | 563 | 358.0 | 352.0 | 361.0 | 350.5 |
| 2024-05-21 | 41.73 (-0.04) | 0.8 (0.0) | 0.27 (0.0) | -285 | 29.08 | 1 | 0.1 | -5 | 0.51 | 980 | 350.0 | 352.5 | 353.0 | 349.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 41.77 (0.0) | 0.8 (0.0) | 0.27 (0.0) | -53 | 10.17 | -1 | 0.19 | 18 | 3.45 | 521 | 352.5 | 351.0 | 354.0 | 350.0 |
| 2024-05-17 | 41.77 (-0.02) | 0.8 (0.0) | 0.27 (0.0) | -147 | 9.47 | 13 | 0.84 | 4 | 0.26 | 1552 | 351.0 | 353.0 | 356.5 | 351.0 |
| 2024-05-16 | 41.79 (-0.01) | 0.8 (0.0) | 0.27 (0.0) | -58 | 5.73 | -2 | 0.2 | 10 | 0.99 | 1013 | 357.5 | 358.5 | 359.5 | 355.0 |
| 2024-05-15 | 41.8 (+0.01) | 0.8 (0.0) | 0.27 (+0.01) | 13 | 1.71 | 0 | 0.0 | 44 | 5.79 | 760 | 355.0 | 354.0 | 361.5 | 354.0 |
| 2024-05-14 | 41.79 (-0.04) | 0.8 (0.0) | 0.26 (0.0) | -342 | 50.0 | 1 | 0.15 | 6 | 0.88 | 684 | 349.5 | 349.5 | 353.0 | 348.5 |
| 2024-05-13 | 41.83 (-0.01) | 0.8 (0.0) | 0.26 (0.0) | -57 | 9.05 | 35 | 5.56 | 2 | 0.32 | 630 | 352.0 | 350.0 | 354.0 | 349.5 |
| 2024-05-10 | 41.84 (-0.02) | 0.8 (0.0) | 0.26 (0.0) | -189 | 25.54 | 1 | 0.14 | 3 | 0.41 | 740 | 352.0 | 354.5 | 354.5 | 350.0 |
| 2024-05-09 | 41.86 (0.0) | 0.8 (0.0) | 0.26 (0.0) | -31 | 8.09 | -2 | 0.52 | -5 | 1.31 | 383 | 355.5 | 354.0 | 360.0 | 354.0 |
| 2024-05-08 | 41.86 (-0.16) | 0.8 (0.0) | 0.26 (0.0) | 18 | 1.3 | -1 | 0.07 | 4 | 0.29 | 1380 | 356.5 | 352.5 | 357.5 | 351.5 |
| 2024-05-07 | 42.02 (-0.02) | 0.8 (-0.01) | 0.26 (0.0) | -20 | 1.06 | -49 | 2.61 | 3 | 0.16 | 1880 | 353.0 | 348.5 | 354.5 | 348.5 |
| 2024-05-06 | 42.04 (-0.06) | 0.81 (+0.01) | 0.26 (0.0) | -509 | 34.89 | 42 | 2.88 | 13 | 0.89 | 1459 | 350.0 | 351.0 | 354.5 | 347.5 |
| 2024-05-03 | 42.1 (-0.04) | 0.8 (0.0) | 0.26 (0.0) | -454 | 29.33 | 7 | 0.45 | -2 | 0.13 | 1548 | 357.0 | 358.5 | 360.0 | 353.5 |
| 2024-05-02 | 42.14 (-0.11) | 0.8 (-0.01) | 0.26 (0.0) | -952 | 32.8 | -50 | 1.72 | 3 | 0.1 | 2902 | 357.5 | 366.5 | 372.0 | 357.5 |
| 2024-04-30 | 42.25 (+0.01) | 0.81 (0.0) | 0.26 (0.0) | 35 | 3.58 | 1 | 0.1 | 6 | 0.61 | 978 | 380.0 | 378.5 | 382.5 | 378.5 |
| 2024-04-29 | 42.24 (+0.05) | 0.81 (0.0) | 0.26 (0.0) | 423 | 34.14 | -20 | 1.61 | 21 | 1.69 | 1239 | 380.0 | 371.0 | 383.5 | 371.0 |
| 2024-04-26 | 42.19 (0.0) | 0.81 (0.0) | 0.26 (0.0) | 20 | 1.77 | 0 | 0.0 | -1 | 0.09 | 1133 | 368.0 | 366.5 | 373.0 | 366.5 |
| 2024-04-25 | 42.19 (-0.02) | 0.81 (0.0) | 0.26 (0.0) | -38 | 4.74 | 1 | 0.12 | -8 | 1.0 | 802 | 365.0 | 375.0 | 375.0 | 364.5 |
| 2024-04-24 | 42.21 (+0.03) | 0.81 (0.0) | 0.26 (+0.01) | 151 | 24.24 | 1 | 0.16 | 32 | 5.14 | 623 | 373.5 | 370.0 | 373.5 | 369.5 |
| 2024-04-23 | 42.18 (+0.03) | 0.81 (0.0) | 0.25 (0.0) | -237 | 19.98 | 0 | 0.0 | 31 | 2.61 | 1186 | 366.5 | 375.0 | 375.0 | 363.5 |
| 2024-04-22 | 42.15 (-0.01) | 0.81 (-0.09) | 0.25 (+0.01) | -157 | 18.65 | 21 | 2.49 | 34 | 4.04 | 842 | 368.5 | 371.5 | 371.5 | 365.5 |
| 2024-04-19 | 42.16 (-0.03) | 0.9 (0.0) | 0.24 (-0.01) | -316 | 25.97 | 20 | 1.64 | -53 | 4.35 | 1217 | 365.0 | 365.5 | 369.0 | 359.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 42.19 (-0.01) | 0.9 (+0.01) | 0.25 (0.0) | -139 | 17.06 | 40 | 4.91 | 5 | 0.61 | 815 | 372.0 | 369.5 | 373.0 | 364.0 |
| 2024-04-17 | 42.2 (-0.01) | 0.89 (0.0) | 0.25 (0.0) | 4 | 0.69 | -3 | 0.52 | -27 | 4.65 | 581 | 371.0 | 368.5 | 373.0 | 366.0 |
| 2024-04-16 | 42.21 (-0.02) | 0.89 (0.0) | 0.25 (0.0) | -243 | 21.6 | -4 | 0.36 | -11 | 0.98 | 1125 | 365.0 | 371.5 | 372.0 | 364.0 |
| 2024-04-15 | 42.23 (-0.02) | 0.89 (0.0) | 0.25 (-0.01) | -96 | 8.07 | -21 | 1.77 | -17 | 1.43 | 1189 | 374.5 | 381.0 | 381.0 | 374.0 |
| 2024-04-12 | 42.25 (-0.05) | 0.89 (-0.01) | 0.26 (0.0) | -347 | 24.28 | -3 | 0.21 | -23 | 1.61 | 1429 | 378.5 | 379.5 | 383.5 | 378.0 |
| 2024-04-11 | 42.3 (-0.01) | 0.9 (0.0) | 0.26 (0.0) | -10 | 1.79 | 1 | 0.18 | -1 | 0.18 | 559 | 386.0 | 383.5 | 386.0 | 382.5 |
| 2024-04-10 | 42.31 (-0.06) | 0.9 (0.0) | 0.26 (0.0) | -61 | 6.41 | -3 | 0.32 | 11 | 1.16 | 952 | 384.0 | 392.0 | 393.5 | 383.5 |
| 2024-04-09 | 42.37 (+0.03) | 0.9 (0.0) | 0.26 (0.0) | 296 | 30.39 | -3 | 0.31 | 7 | 0.72 | 974 | 394.5 | 387.0 | 394.5 | 387.0 |
| 2024-04-08 | 42.34 (0.0) | 0.9 (0.0) | 0.26 (0.0) | 47 | 1.62 | -3 | 0.1 | 7 | 0.24 | 2900 | 389.0 | 386.0 | 390.5 | 380.5 |
| 2024-04-03 | 42.34 (0.0) | 0.9 (0.0) | 0.26 (0.0) | -69 | 6.03 | -3 | 0.26 | 1 | 0.09 | 1144 | 390.5 | 395.5 | 395.5 | 387.5 |
| 2024-04-02 | 42.34 (0.0) | 0.9 (0.0) | 0.26 (0.0) | 8 | 0.79 | 0 | 0.0 | -4 | 0.39 | 1016 | 395.5 | 398.5 | 401.0 | 393.5 |
| 2024-04-01 | 42.34 (+0.07) | 0.9 (0.0) | 0.26 (0.0) | 570 | 58.28 | -3 | 0.31 | 3 | 0.31 | 978 | 400.0 | 406.0 | 406.5 | 398.0 |
| 2024-03-29 | 42.27 (+0.03) | 0.9 (0.0) | 0.26 (0.0) | 242 | 26.74 | -2 | 0.22 | -7 | 0.77 | 905 | 404.0 | 406.0 | 410.0 | 402.0 |
| 2024-03-28 | 42.24 (+0.01) | 0.9 (0.0) | 0.26 (0.0) | 120 | 14.18 | -4 | 0.47 | 7 | 0.83 | 846 | 407.0 | 404.0 | 408.0 | 402.5 |
| 2024-03-27 | 42.23 (+0.01) | 0.9 (0.0) | 0.26 (0.0) | 30 | 6.2 | -2 | 0.41 | -7 | 1.45 | 484 | 406.0 | 400.5 | 408.0 | 400.5 |
| 2024-03-26 | 42.22 (+0.04) | 0.9 (0.0) | 0.26 (+0.01) | 340 | 29.77 | -4 | 0.35 | 27 | 2.36 | 1142 | 404.5 | 400.0 | 412.0 | 400.0 |
| 2024-03-25 | 42.18 (+0.03) | 0.9 (0.0) | 0.25 (-0.01) | 220 | 38.53 | -9 | 1.58 | -13 | 2.28 | 571 | 400.5 | 400.0 | 406.5 | 399.0 |
| 2024-03-22 | 42.15 (+0.01) | 0.9 (0.0) | 0.26 (0.0) | 177 | 27.61 | -10 | 1.56 | -14 | 2.18 | 641 | 400.0 | 396.5 | 401.0 | 396.0 |
| 2024-03-21 | 42.14 (+0.03) | 0.9 (0.0) | 0.26 (0.0) | 234 | 24.79 | -1 | 0.11 | 14 | 1.48 | 944 | 400.0 | 398.0 | 402.0 | 395.0 |
| 2024-03-20 | 42.11 (+0.01) | 0.9 (0.0) | 0.26 (0.0) | 183 | 21.89 | -3 | 0.36 | -15 | 1.79 | 836 | 395.0 | 392.0 | 397.5 | 391.5 |
| 2024-03-19 | 42.1 (+0.03) | 0.9 (-0.01) | 0.26 (0.0) | 206 | 15.69 | -47 | 3.58 | -13 | 0.99 | 1313 | 392.5 | 388.0 | 395.0 | 384.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 42.07 (+0.03) | 0.91 (0.0) | 0.26 (0.0) | 244 | 32.58 | -3 | 0.4 | -24 | 3.2 | 749 | 389.5 | 393.0 | 398.0 | 388.5 |
| 2024-03-15 | 42.04 (+0.03) | 0.91 (0.0) | 0.26 (0.0) | 236 | 11.78 | -6 | 0.3 | -1 | 0.05 | 2003 | 392.0 | 388.0 | 392.5 | 387.5 |
| 2024-03-14 | 42.01 (+0.05) | 0.91 (0.0) | 0.26 (0.0) | 410 | 31.86 | -12 | 0.93 | -3 | 0.23 | 1287 | 393.0 | 395.0 | 395.0 | 389.5 |
| 2024-03-13 | 41.96 (+0.06) | 0.91 (0.0) | 0.26 (0.0) | 476 | 27.56 | -3 | 0.17 | -5 | 0.29 | 1727 | 395.0 | 396.0 | 398.0 | 392.0 |
| 2024-03-12 | 41.9 (+0.08) | 0.91 (0.0) | 0.26 (0.0) | 568 | 47.73 | 0 | 0.0 | 33 | 2.77 | 1190 | 404.0 | 406.5 | 409.5 | 403.5 |
| 2024-03-11 | 41.82 (+0.12) | 0.91 (0.0) | 0.26 (0.0) | 875 | 24.49 | 4 | 0.11 | 12 | 0.34 | 3573 | 406.5 | 400.0 | 432.0 | 396.5 |
| 2024-03-08 | 41.7 (+0.05) | 0.91 (0.0) | 0.26 (0.0) | 343 | 19.41 | -10 | 0.57 | -4 | 0.23 | 1767 | 393.0 | 391.0 | 396.0 | 388.0 |
| 2024-03-07 | 41.65 (+0.07) | 0.91 (0.0) | 0.26 (0.0) | 479 | 23.38 | -2 | 0.1 | -11 | 0.54 | 2049 | 397.0 | 398.0 | 400.0 | 389.0 |
| 2024-03-06 | 41.58 (+0.01) | 0.91 (0.0) | 0.26 (0.0) | 183 | 23.02 | -8 | 1.01 | -2 | 0.25 | 795 | 390.5 | 389.0 | 392.5 | 386.5 |
| 2024-03-05 | 41.57 (+0.05) | 0.91 (0.0) | 0.26 (0.0) | 377 | 32.42 | -14 | 1.2 | -27 | 2.32 | 1163 | 389.5 | 387.0 | 394.0 | 385.5 |
| 2024-03-04 | 41.52 (-0.02) | 0.91 (0.0) | 0.26 (0.0) | -145 | 17.16 | -2 | 0.24 | 3 | 0.36 | 845 | 387.0 | 389.0 | 390.5 | 387.0 |
| 2024-03-01 | 41.54 (+0.03) | 0.91 (0.0) | 0.26 (0.0) | 212 | 24.31 | 1 | 0.11 | -8 | 0.92 | 872 | 392.0 | 387.5 | 394.0 | 386.0 |
| 2024-02-29 | 41.51 (+0.02) | 0.91 (0.0) | 0.26 (0.0) | 370 | 15.41 | -2 | 0.08 | 16 | 0.67 | 2401 | 390.0 | 380.0 | 390.0 | 377.0 |
| 2024-02-27 | 41.49 (+0.03) | 0.91 (0.0) | 0.26 (0.0) | 457 | 43.15 | -1 | 0.09 | -4 | 0.38 | 1059 | 378.5 | 380.0 | 381.5 | 373.0 |
| 2024-02-26 | 41.46 (+0.04) | 0.91 (0.0) | 0.26 (0.0) | 332 | 24.96 | -6 | 0.45 | 11 | 0.83 | 1330 | 381.5 | 378.5 | 381.5 | 377.0 |
| 2024-02-23 | 41.42 (+0.06) | 0.91 (-0.01) | 0.26 (0.0) | 447 | 26.47 | -12 | 0.71 | 2 | 0.12 | 1689 | 380.0 | 385.5 | 387.0 | 379.5 |
| 2024-02-22 | 41.36 (+0.02) | 0.92 (0.0) | 0.26 (0.0) | 67 | 6.71 | -2 | 0.2 | 10 | 1.0 | 998 | 387.0 | 392.0 | 392.0 | 386.5 |
| 2024-02-21 | 41.34 (+0.06) | 0.92 (0.0) | 0.26 (0.0) | 463 | 35.84 | 1 | 0.08 | 27 | 2.09 | 1292 | 392.0 | 388.0 | 392.0 | 385.0 |
| 2024-02-20 | 41.28 (+0.07) | 0.92 (0.0) | 0.26 (0.0) | 544 | 36.1 | -1 | 0.07 | -3 | 0.2 | 1507 | 391.0 | 384.5 | 391.0 | 383.0 |
| 2024-02-19 | 41.21 (+0.08) | 0.92 (0.0) | 0.26 (+0.01) | 416 | 28.83 | 1 | 0.07 | 19 | 1.32 | 1443 | 390.0 | 384.0 | 390.0 | 384.0 |
| 2024-02-16 | 41.13 (+0.07) | 0.92 (0.0) | 0.25 (0.0) | 530 | 35.45 | -5 | 0.33 | 15 | 1.0 | 1495 | 380.5 | 380.0 | 381.5 | 376.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 41.06 (+0.18) | 0.92 (0.0) | 0.25 (0.0) | 1401 | 28.89 | -2 | 0.04 | -2 | 0.04 | 4850 | 383.5 | 400.0 | 400.0 | 373.0 |
| 2024-02-05 | 40.88 (+0.07) | 0.92 (0.0) | 0.25 (0.0) | 512 | 19.53 | -4 | 0.15 | -1 | 0.04 | 2622 | 370.5 | 369.5 | 372.0 | 363.0 |
| 2024-02-02 | 40.81 (+0.05) | 0.92 (0.0) | 0.25 (0.0) | 314 | 15.68 | 1 | 0.05 | 5 | 0.25 | 2003 | 365.0 | 352.5 | 365.5 | 352.0 |
| 2024-02-01 | 40.76 (+0.01) | 0.92 (0.0) | 0.25 (0.0) | 94 | 5.06 | 5 | 0.27 | 8 | 0.43 | 1856 | 350.5 | 339.5 | 351.5 | 339.5 |
| 2024-01-31 | 40.75 (-0.01) | 0.92 (0.0) | 0.25 (0.0) | -103 | 12.81 | 0 | 0.0 | -1 | 0.12 | 804 | 337.5 | 340.0 | 340.0 | 336.0 |
| 2024-01-30 | 40.76 (-0.01) | 0.92 (0.0) | 0.25 (0.0) | -118 | 18.15 | -12 | 1.85 | 0 | 0.0 | 650 | 337.5 | 339.5 | 341.5 | 337.0 |
| 2024-01-29 | 40.77 (-0.01) | 0.92 (0.0) | 0.25 (0.0) | -70 | 14.08 | -2 | 0.4 | -6 | 1.21 | 497 | 338.0 | 335.0 | 340.0 | 333.5 |
| 2024-01-26 | 40.78 (+0.01) | 0.92 (0.0) | 0.25 (0.0) | -7 | 1.99 | -2 | 0.57 | 0 | 0.0 | 351 | 337.0 | 336.0 | 339.0 | 334.5 |
| 2024-01-25 | 40.77 (-0.02) | 0.92 (0.0) | 0.25 (0.0) | -151 | 27.86 | -2 | 0.37 | -8 | 1.48 | 542 | 336.0 | 341.0 | 341.0 | 336.0 |
| 2024-01-24 | 40.79 (-0.01) | 0.92 (0.0) | 0.25 (-0.01) | -85 | 16.28 | -3 | 0.57 | -21 | 4.02 | 522 | 338.5 | 341.5 | 342.5 | 338.0 |
| 2024-01-23 | 40.8 (+0.01) | 0.92 (-0.02) | 0.26 (0.0) | 89 | 8.75 | -222 | 21.83 | -1 | 0.1 | 1017 | 340.5 | 342.0 | 344.0 | 337.5 |
| 2024-01-22 | 40.79 (+0.02) | 0.94 (-0.02) | 0.26 (0.0) | 167 | 13.44 | -368 | 29.61 | 0 | 0.0 | 1243 | 337.5 | 339.5 | 345.0 | 335.5 |
| 2024-01-19 | 40.77 (-0.03) | 0.96 (-0.02) | 0.26 (0.0) | -237 | 16.98 | -164 | 11.75 | -5 | 0.36 | 1396 | 334.5 | 329.5 | 336.5 | 329.5 |
| 2024-01-18 | 40.8 (-0.05) | 0.98 (0.0) | 0.26 (0.0) | -401 | 47.85 | -6 | 0.72 | 10 | 1.19 | 838 | 331.5 | 332.0 | 335.5 | 331.5 |
| 2024-01-17 | 40.85 (-0.11) | 0.98 (-0.01) | 0.26 (+0.02) | -913 | 37.01 | -16 | 0.65 | 97 | 3.93 | 2467 | 331.5 | 336.0 | 339.0 | 331.5 |
| 2024-01-16 | 40.96 (-0.06) | 0.99 (+0.01) | 0.24 (-0.01) | -654 | 46.12 | 20 | 1.41 | -15 | 1.06 | 1418 | 340.5 | 346.0 | 348.0 | 340.0 |
| 2024-01-15 | 41.02 (-0.02) | 0.98 (0.0) | 0.25 (0.0) | -155 | 39.24 | 0 | 0.0 | 0 | 0.0 | 395 | 354.0 | 355.0 | 356.5 | 353.0 |
| 2024-01-12 | 41.04 (-0.04) | 0.98 (0.0) | 0.25 (0.0) | -336 | 47.32 | -11 | 1.55 | -1 | 0.14 | 710 | 354.5 | 353.5 | 355.0 | 350.0 |
| 2024-01-11 | 41.08 (-0.03) | 0.98 (0.0) | 0.25 (0.0) | -231 | 40.6 | -1 | 0.18 | 3 | 0.53 | 569 | 359.0 | 360.0 | 360.0 | 357.5 |
| 2024-01-10 | 41.11 (-0.03) | 0.98 (+0.01) | 0.25 (0.0) | -246 | 42.2 | 138 | 23.67 | -1 | 0.17 | 583 | 360.0 | 363.0 | 363.0 | 358.0 |
| 2024-01-09 | 41.14 (-0.01) | 0.97 (0.0) | 0.25 (0.0) | -150 | 28.3 | 5 | 0.94 | 5 | 0.94 | 530 | 360.0 | 362.0 | 362.5 | 360.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 41.15 (+0.01) | 0.97 (0.0) | 0.25 (0.0) | 87 | 8.33 | 0 | 0.0 | 0 | 0.0 | 1044 | 361.0 | 361.0 | 367.0 | 359.5 |
| 2024-01-05 | 41.14 (-0.05) | 0.97 (0.0) | 0.25 (0.0) | -463 | 51.85 | 0 | 0.0 | 0 | 0.0 | 893 | 358.5 | 357.5 | 362.0 | 357.5 |
| 2024-01-04 | 41.19 (-0.03) | 0.97 (0.0) | 0.25 (0.0) | -184 | 28.35 | -1 | 0.15 | 0 | 0.0 | 649 | 360.0 | 360.0 | 362.0 | 359.0 |
| 2024-01-03 | 41.22 (-0.04) | 0.97 (0.0) | 0.25 (0.0) | -339 | 42.8 | 2 | 0.25 | -21 | 2.65 | 792 | 360.0 | 365.5 | 367.0 | 359.5 |
| 2024-01-02 | 41.26 (0.0) | 0.97 (0.0) | 0.25 (0.0) | 13 | 2.75 | -10 | 2.12 | -8 | 1.69 | 472 | 369.5 | 371.5 | 372.0 | 367.0 |
| 2023-12-29 | 41.26 (+0.03) | 0.97 (0.0) | 0.25 (0.0) | 180 | 34.09 | -4 | 0.76 | -25 | 4.73 | 528 | 372.0 | 368.5 | 372.0 | 368.0 |
| 2023-12-28 | 41.23 (+0.01) | 0.97 (0.0) | 0.25 (0.0) | 79 | 9.14 | -3 | 0.35 | -12 | 1.39 | 864 | 369.0 | 368.0 | 371.0 | 365.0 |
| 2023-12-27 | 41.22 (+0.04) | 0.97 (0.0) | 0.25 (0.0) | 319 | 33.26 | -8 | 0.83 | -15 | 1.56 | 959 | 367.5 | 361.5 | 370.0 | 361.5 |
| 2023-12-26 | 41.18 (+0.01) | 0.97 (0.0) | 0.25 (0.0) | 71 | 16.17 | -2 | 0.46 | 0 | 0.0 | 439 | 362.0 | 366.0 | 366.0 | 361.0 |
| 2023-12-25 | 41.17 (+0.01) | 0.97 (0.0) | 0.25 (-0.01) | 84 | 50.0 | 0 | 0.0 | -10 | 5.95 | 168 | 364.0 | 360.0 | 364.5 | 360.0 |
| 2023-12-22 | 41.16 (+0.02) | 0.97 (-0.04) | 0.26 (0.0) | 185 | 26.43 | -310 | 44.29 | -8 | 1.14 | 700 | 359.5 | 355.0 | 361.0 | 355.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 38.68 (-0.07) | 1.05 (+0.01) | 0.27 (0.0) | -636 | 10.4 | 33 | 0.54 | -38 | 0.62 | 6115 | 339.0 | 355.0 | 359.0 | 339.0 |
| 2024-12-13 | 38.75 (0.0) | 1.04 (0.0) | 0.27 (-0.01) | 24 | 0.69 | 33 | 0.95 | -103 | 2.98 | 3462 | 352.5 | 357.0 | 359.0 | 349.0 |
| 2024-12-06 | 38.75 (-0.1) | 1.04 (+0.04) | 0.28 (0.0) | -889 | 15.94 | 334 | 5.99 | 53 | 0.95 | 5577 | 357.0 | 340.5 | 365.0 | 337.5 |
| 2024-11-29 | 38.85 (-0.12) | 1.0 (+0.04) | 0.28 (+0.01) | -1169 | 14.79 | 310 | 3.92 | 38 | 0.48 | 7903 | 335.5 | 358.0 | 359.0 | 333.5 |
| 2024-11-22 | 38.97 (+0.01) | 0.96 (+0.01) | 0.27 (+0.01) | 252 | 4.11 | 158 | 2.58 | 76 | 1.24 | 6132 | 349.0 | 326.5 | 351.5 | 323.0 |
| 2024-11-15 | 38.96 (-0.27) | 0.95 (+0.01) | 0.26 (-0.01) | -2309 | 21.82 | 91 | 0.86 | -88 | 0.83 | 10581 | 327.0 | 324.5 | 337.0 | 319.0 |
| 2024-11-08 | 39.23 (-0.12) | 0.94 (+0.02) | 0.27 (0.0) | -1041 | 18.68 | 111 | 1.99 | 2 | 0.04 | 5574 | 333.5 | 315.5 | 341.0 | 313.0 |
| 2024-11-01 | 39.35 (-0.05) | 0.92 (0.0) | 0.27 (0.0) | -438 | 9.64 | 60 | 1.32 | 5 | 0.11 | 4542 | 313.5 | 321.5 | 325.5 | 298.0 |
| 2024-10-25 | 39.4 (-0.16) | 0.92 (-0.02) | 0.27 (-0.01) | -1168 | 25.47 | 30 | 0.65 | -52 | 1.13 | 4585 | 318.0 | 331.5 | 332.0 | 312.0 |
| 2024-10-18 | 39.56 (-0.04) | 0.94 (0.0) | 0.28 (+0.02) | -295 | 9.0 | -57 | 1.74 | 159 | 4.85 | 3278 | 324.5 | 319.0 | 331.0 | 315.5 |
| 2024-10-11 | 39.6 (-0.13) | 0.94 (0.0) | 0.26 (0.0) | -1070 | 19.09 | -3 | 0.05 | -18 | 0.32 | 5606 | 317.5 | 319.5 | 323.0 | 311.5 |
| 2024-10-04 | 39.73 (-0.16) | 0.94 (-0.01) | 0.26 (-0.01) | -1281 | 23.48 | -33 | 0.6 | -13 | 0.24 | 5456 | 319.0 | 324.0 | 331.5 | 312.5 |
| 2024-09-27 | 39.89 (-0.13) | 0.95 (0.0) | 0.27 (+0.02) | -924 | 18.99 | 9 | 0.18 | 148 | 3.04 | 4867 | 338.0 | 336.5 | 345.0 | 325.5 |
| 2024-09-20 | 40.02 (-0.06) | 0.95 (+0.01) | 0.25 (0.0) | -637 | 15.6 | 15 | 0.37 | 20 | 0.49 | 4083 | 332.5 | 327.0 | 333.5 | 318.0 |
| 2024-09-13 | 40.08 (-0.17) | 0.94 (0.0) | 0.25 (+0.01) | -1477 | 33.49 | 2 | 0.05 | 25 | 0.57 | 4410 | 325.5 | 310.0 | 328.0 | 306.0 |
| 2024-09-06 | 40.25 (-0.29) | 0.94 (0.0) | 0.24 (-0.02) | -2397 | 39.84 | 29 | 0.48 | -126 | 2.09 | 6016 | 327.0 | 349.0 | 354.0 | 320.0 |
| 2024-08-30 | 40.54 (-0.13) | 0.94 (0.0) | 0.26 (0.0) | -1092 | 24.85 | 29 | 0.66 | -15 | 0.34 | 4395 | 349.0 | 348.5 | 353.0 | 343.0 |
| 2024-08-23 | 40.67 (0.0) | 0.94 (0.0) | 0.26 (0.0) | -12 | 0.38 | 3 | 0.1 | -29 | 0.93 | 3129 | 346.5 | 352.0 | 353.0 | 343.0 |
| 2024-08-16 | 40.67 (-0.03) | 0.94 (+0.01) | 0.26 (0.0) | -82 | 1.96 | 37 | 0.88 | -3 | 0.07 | 4194 | 351.0 | 348.0 | 356.0 | 343.5 |
| 2024-08-09 | 40.7 (-0.05) | 0.93 (+0.01) | 0.26 (-0.02) | -805 | 13.52 | 113 | 1.9 | -138 | 2.32 | 5952 | 339.5 | 338.0 | 350.5 | 315.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 40.75 (-0.1) | 0.92 (+0.01) | 0.28 (0.0) | -1035 | 15.5 | 79 | 1.18 | -37 | 0.55 | 6679 | 347.0 | 354.0 | 360.5 | 340.0 |
| 2024-07-26 | 40.85 (-0.11) | 0.91 (+0.09) | 0.28 (0.0) | -446 | 8.9 | 56 | 1.12 | 18 | 0.36 | 5014 | 350.0 | 373.5 | 381.5 | 349.0 |
| 2024-07-19 | 40.96 (-0.11) | 0.82 (0.0) | 0.28 (0.0) | -567 | 12.68 | 9 | 0.2 | -4 | 0.09 | 4471 | 367.5 | 380.5 | 382.5 | 360.5 |
| 2024-07-12 | 41.07 (-0.04) | 0.82 (+0.01) | 0.28 (0.0) | -530 | 11.94 | 48 | 1.08 | 13 | 0.29 | 4438 | 376.0 | 373.5 | 381.0 | 368.0 |
| 2024-07-05 | 41.11 (-0.03) | 0.81 (0.0) | 0.28 (+0.01) | -223 | 4.67 | 20 | 0.42 | 49 | 1.03 | 4772 | 374.0 | 372.0 | 378.0 | 363.0 |
| 2024-06-28 | 41.14 (-0.09) | 0.81 (0.0) | 0.27 (0.0) | -770 | 14.78 | 25 | 0.48 | 2 | 0.04 | 5208 | 370.0 | 372.5 | 377.0 | 360.0 |
| 2024-06-21 | 41.23 (-0.15) | 0.81 (+0.01) | 0.27 (+0.01) | -1065 | 17.26 | 59 | 0.96 | 91 | 1.47 | 6172 | 372.5 | 363.5 | 378.0 | 363.0 |
| 2024-06-14 | 41.38 (-0.18) | 0.8 (0.0) | 0.26 (-0.01) | -1920 | 31.95 | 17 | 0.28 | -26 | 0.43 | 6010 | 361.5 | 354.0 | 364.0 | 349.0 |
| 2024-06-07 | 41.56 (-0.12) | 0.8 (0.0) | 0.27 (0.0) | -71 | 1.1 | 25 | 0.39 | -15 | 0.23 | 6433 | 359.5 | 375.0 | 383.5 | 357.0 |
| 2024-05-31 | 41.68 (-0.09) | 0.8 (0.0) | 0.27 (0.0) | -722 | 12.73 | -19 | 0.34 | 22 | 0.39 | 5671 | 353.0 | 357.0 | 366.0 | 350.0 |
| 2024-05-24 | 41.77 (0.0) | 0.8 (0.0) | 0.27 (0.0) | -11 | 0.29 | -35 | 0.92 | -6 | 0.16 | 3819 | 356.0 | 351.0 | 363.5 | 349.0 |
| 2024-05-17 | 41.77 (-0.07) | 0.8 (0.0) | 0.27 (+0.01) | -591 | 12.74 | 47 | 1.01 | 66 | 1.42 | 4640 | 351.0 | 350.0 | 361.5 | 348.5 |
| 2024-05-10 | 41.84 (-0.26) | 0.8 (0.0) | 0.26 (0.0) | -731 | 12.51 | -9 | 0.15 | 18 | 0.31 | 5843 | 352.0 | 351.0 | 360.0 | 347.5 |
| 2024-05-03 | 42.1 (-0.09) | 0.8 (-0.01) | 0.26 (0.0) | -948 | 14.22 | -62 | 0.93 | 28 | 0.42 | 6668 | 357.0 | 371.0 | 383.5 | 353.5 |
| 2024-04-26 | 42.19 (+0.03) | 0.81 (-0.09) | 0.26 (+0.02) | -261 | 5.69 | 23 | 0.5 | 88 | 1.92 | 4588 | 368.0 | 371.5 | 375.0 | 363.5 |
| 2024-04-19 | 42.16 (-0.09) | 0.9 (+0.01) | 0.24 (-0.02) | -790 | 16.03 | 32 | 0.65 | -103 | 2.09 | 4929 | 365.0 | 381.0 | 381.0 | 359.5 |
| 2024-04-12 | 42.25 (-0.09) | 0.89 (-0.01) | 0.26 (0.0) | -75 | 1.1 | -11 | 0.16 | 1 | 0.01 | 6817 | 378.5 | 386.0 | 394.5 | 378.0 |
| 2024-04-03 | 42.34 (+0.07) | 0.9 (0.0) | 0.26 (0.0) | 509 | 16.22 | -6 | 0.19 | 0 | 0.0 | 3139 | 390.5 | 406.0 | 406.5 | 387.5 |
| 2024-03-29 | 42.27 (+0.12) | 0.9 (0.0) | 0.26 (0.0) | 952 | 24.1 | -21 | 0.53 | 7 | 0.18 | 3951 | 404.0 | 400.0 | 412.0 | 399.0 |
| 2024-03-22 | 42.15 (+0.11) | 0.9 (-0.01) | 0.26 (0.0) | 1044 | 23.27 | -64 | 1.43 | -52 | 1.16 | 4486 | 400.0 | 393.0 | 402.0 | 384.0 |
| 2024-03-15 | 42.04 (+0.34) | 0.91 (0.0) | 0.26 (0.0) | 2565 | 26.22 | -17 | 0.17 | 36 | 0.37 | 9782 | 392.0 | 400.0 | 432.0 | 387.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 41.7 (+0.16) | 0.91 (0.0) | 0.26 (0.0) | 1237 | 18.68 | -36 | 0.54 | -41 | 0.62 | 6622 | 393.0 | 389.0 | 400.0 | 385.5 |
| 2024-03-01 | 41.54 (+0.12) | 0.91 (0.0) | 0.26 (0.0) | 1371 | 24.21 | -8 | 0.14 | 15 | 0.26 | 5663 | 392.0 | 378.5 | 394.0 | 373.0 |
| 2024-02-23 | 41.42 (+0.29) | 0.91 (-0.01) | 0.26 (+0.01) | 1937 | 27.95 | -13 | 0.19 | 55 | 0.79 | 6931 | 380.0 | 384.0 | 392.0 | 379.5 |
| 2024-02-16 | 41.13 (+0.25) | 0.92 (0.0) | 0.25 (0.0) | 1931 | 30.43 | -7 | 0.11 | 13 | 0.2 | 6346 | 380.5 | 400.0 | 400.0 | 373.0 |
| 2024-02-05 | 40.88 (+0.07) | 0.92 (0.0) | 0.25 (0.0) | 512 | 19.53 | -4 | 0.15 | -1 | 0.04 | 2622 | 370.5 | 369.5 | 372.0 | 363.0 |
| 2024-02-02 | 40.81 (+0.03) | 0.92 (0.0) | 0.25 (0.0) | 117 | 2.01 | -8 | 0.14 | 6 | 0.1 | 5811 | 365.0 | 335.0 | 365.5 | 333.5 |
| 2024-01-26 | 40.78 (+0.01) | 0.92 (-0.04) | 0.25 (-0.01) | 13 | 0.35 | -597 | 16.24 | -30 | 0.82 | 3676 | 337.0 | 339.5 | 345.0 | 334.5 |
| 2024-01-19 | 40.77 (-0.27) | 0.96 (-0.02) | 0.26 (+0.01) | -2360 | 36.22 | -166 | 2.55 | 87 | 1.34 | 6516 | 334.5 | 355.0 | 356.5 | 329.5 |
| 2024-01-12 | 41.04 (-0.1) | 0.98 (+0.01) | 0.25 (0.0) | -876 | 25.47 | 131 | 3.81 | 6 | 0.17 | 3439 | 354.5 | 361.0 | 367.0 | 350.0 |
| 2024-01-05 | 41.14 (-0.12) | 0.97 (0.0) | 0.25 (0.0) | -973 | 34.65 | -9 | 0.32 | -29 | 1.03 | 2808 | 358.5 | 371.5 | 372.0 | 357.5 |
| 2023-12-29 | 41.26 (+0.1) | 0.97 (0.0) | 0.25 (-0.01) | 733 | 24.77 | -17 | 0.57 | -62 | 2.1 | 2959 | 372.0 | 360.0 | 372.0 | 360.0 |
| 2023-12-22 | 41.16 (-0.03) | 0.97 (-0.04) | 0.26 (0.0) | 9 | 0.27 | -342 | 10.34 | -33 | 1.0 | 3309 | 359.5 | 360.0 | 364.0 | 352.0 |
| 2023-12-15 | 41.19 (+0.06) | 1.01 (+0.03) | 0.26 (0.0) | 324 | 4.1 | 226 | 2.86 | 8 | 0.1 | 7894 | 365.0 | 357.0 | 373.0 | 354.5 |
| 2023-12-08 | 41.13 (+0.01) | 0.98 (0.0) | 0.26 (-0.01) | 38 | 1.25 | 12 | 0.39 | -102 | 3.35 | 3046 | 352.0 | 355.0 | 357.5 | 349.0 |
| 2023-12-01 | 41.12 (-0.02) | 0.98 (0.0) | 0.27 (0.0) | -268 | 3.63 | 15 | 0.2 | -10 | 0.14 | 7387 | 354.5 | 350.0 | 356.0 | 343.5 |
| 2023-11-24 | 41.14 (-0.06) | 0.98 (+0.02) | 0.27 (0.0) | -553 | 12.99 | 221 | 5.19 | -5 | 0.12 | 4258 | 348.0 | 348.0 | 352.5 | 341.5 |
| 2023-11-17 | 41.2 (+0.02) | 0.96 (-0.02) | 0.27 (0.0) | 60 | 1.08 | -227 | 4.09 | 45 | 0.81 | 5555 | 348.0 | 345.5 | 359.0 | 341.0 |
| 2023-11-10 | 41.18 (-0.08) | 0.98 (-0.01) | 0.27 (0.0) | -592 | 16.74 | -30 | 0.85 | -5 | 0.14 | 3537 | 340.0 | 344.5 | 347.5 | 335.0 |
| 2023-11-03 | 41.26 (-0.13) | 0.99 (+0.01) | 0.27 (+0.01) | -936 | 22.79 | 34 | 0.83 | 24 | 0.58 | 4107 | 338.5 | 331.5 | 342.5 | 321.5 |
| 2023-10-27 | 41.39 (-0.14) | 0.98 (-0.03) | 0.26 (-0.01) | -1116 | 32.48 | -170 | 4.95 | -41 | 1.19 | 3436 | 333.5 | 326.0 | 339.0 | 325.0 |
| 2023-10-20 | 41.53 (-0.12) | 1.01 (0.0) | 0.27 (+0.01) | -795 | 17.27 | -9 | 0.2 | 69 | 1.5 | 4603 | 333.0 | 346.0 | 352.5 | 330.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 41.65 (-0.12) | 1.01 (0.0) | 0.26 (+0.01) | -1092 | 22.99 | 39 | 0.82 | 56 | 1.18 | 4750 | 345.0 | 350.0 | 354.0 | 334.0 |
| 2023-10-06 | 41.77 (-0.07) | 1.01 (0.0) | 0.25 (-0.01) | -451 | 16.06 | 9 | 0.32 | -11 | 0.39 | 2808 | 345.5 | 344.0 | 350.0 | 340.5 |
| 2023-09-28 | 41.84 (-0.06) | 1.01 (0.0) | 0.26 (0.0) | -464 | 11.96 | 14 | 0.36 | -61 | 1.57 | 3881 | 345.0 | 345.0 | 352.0 | 342.5 |
| 2023-09-22 | 41.9 (-0.17) | 1.01 (+0.01) | 0.26 (-0.01) | -1719 | 32.94 | 20 | 0.38 | -51 | 0.98 | 5219 | 347.0 | 348.0 | 351.0 | 333.0 |
| 2023-09-15 | 42.07 (-0.12) | 1.0 (-0.02) | 0.27 (0.0) | -1074 | 19.44 | -155 | 2.81 | 0 | 0.0 | 5524 | 351.0 | 346.0 | 353.5 | 333.5 |
| 2023-09-08 | 42.19 (-0.08) | 1.02 (0.0) | 0.27 (-0.01) | -696 | 18.77 | 19 | 0.51 | -84 | 2.27 | 3708 | 345.0 | 344.0 | 347.0 | 342.0 |
| 2023-09-01 | 42.27 (-0.13) | 1.02 (-0.02) | 0.28 (0.0) | -1099 | 21.37 | -148 | 2.88 | -7 | 0.14 | 5142 | 344.5 | 345.5 | 354.0 | 341.0 |
| 2023-08-25 | 42.4 (-0.02) | 1.04 (-0.04) | 0.28 (0.0) | -119 | 2.69 | -368 | 8.32 | -17 | 0.38 | 4422 | 345.0 | 348.0 | 352.0 | 344.0 |
| 2023-08-18 | 42.42 (-0.08) | 1.08 (+0.01) | 0.28 (0.0) | -1010 | 19.43 | 62 | 1.19 | -8 | 0.15 | 5197 | 345.5 | 350.0 | 353.0 | 338.0 |
| 2023-08-11 | 42.5 (-0.14) | 1.07 (-0.03) | 0.28 (-0.01) | -1036 | 14.56 | -222 | 3.12 | -74 | 1.04 | 7113 | 348.0 | 352.0 | 363.0 | 343.5 |
| 2023-08-04 | 42.64 (-0.18) | 1.1 (-0.01) | 0.29 (-0.01) | -1720 | 24.56 | -130 | 1.86 | -49 | 0.7 | 7004 | 353.0 | 403.0 | 403.5 | 350.0 |
| 2023-07-28 | 42.82 (-0.05) | 1.11 (-0.01) | 0.3 (0.0) | -510 | 10.28 | -18 | 0.36 | 5 | 0.1 | 4959 | 402.0 | 398.5 | 410.0 | 392.0 |
| 2023-07-21 | 42.87 (-0.01) | 1.12 (+0.01) | 0.3 (0.0) | 180 | 2.74 | 40 | 0.61 | -62 | 0.94 | 6578 | 402.5 | 409.5 | 410.5 | 391.0 |
| 2023-07-14 | 42.88 (+0.06) | 1.11 (-0.11) | 0.3 (-0.04) | 63 | 1.05 | -13 | 0.22 | -50 | 0.83 | 6008 | 400.0 | 373.5 | 402.5 | 366.5 |
| 2023-07-07 | 42.82 (-0.12) | 1.22 (+0.11) | 0.34 (-0.01) | -1198 | 12.25 | 44 | 0.45 | -79 | 0.81 | 9782 | 374.5 | 409.5 | 430.0 | 370.0 |
| 2023-06-30 | 42.94 (-0.02) | 1.11 (0.0) | 0.35 (0.0) | -254 | 6.05 | 24 | 0.57 | 8 | 0.19 | 4195 | 409.5 | 405.0 | 416.0 | 398.0 |
| 2023-06-21 | 42.96 (+0.1) | 1.11 (-0.03) | 0.35 (-0.01) | 650 | 20.69 | -226 | 7.19 | -79 | 2.51 | 3142 | 418.0 | 419.5 | 424.5 | 406.5 |
| 2023-06-16 | 42.86 (+0.1) | 1.14 (-0.03) | 0.36 (+0.01) | 991 | 19.99 | -259 | 5.22 | 37 | 0.75 | 4958 | 416.5 | 401.5 | 420.0 | 398.0 |
| 2023-06-09 | 42.76 (+0.12) | 1.17 (-0.01) | 0.35 (-0.01) | 1262 | 25.77 | -30 | 0.61 | -11 | 0.22 | 4897 | 405.0 | 395.0 | 405.0 | 391.5 |
| 2023-06-02 | 42.64 (+0.03) | 1.18 (0.0) | 0.36 (+0.02) | 392 | 5.51 | -21 | 0.29 | 97 | 1.36 | 7120 | 396.0 | 400.0 | 407.0 | 392.0 |
| 2023-05-26 | 42.61 (0.0) | 1.18 (-0.01) | 0.34 (0.0) | 1008 | 22.3 | -14 | 0.31 | 27 | 0.6 | 4520 | 400.0 | 396.0 | 404.5 | 394.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 42.61 (+0.06) | 1.19 (+0.01) | 0.34 (+0.08) | 458 | 6.31 | 57 | 0.79 | 627 | 8.64 | 7253 | 396.0 | 394.0 | 407.0 | 382.0 |
| 2023-05-12 | 42.55 (+0.12) | 1.18 (+0.01) | 0.26 (0.0) | 870 | 20.74 | 69 | 1.64 | 6 | 0.14 | 4195 | 389.5 | 381.0 | 392.0 | 378.0 |
| 2023-05-05 | 42.43 (+0.16) | 1.17 (+0.03) | 0.26 (0.0) | 1289 | 32.62 | 212 | 5.37 | 12 | 0.3 | 3951 | 380.0 | 372.5 | 384.0 | 367.0 |
| 2023-04-28 | 42.27 (+0.08) | 1.14 (+0.01) | 0.26 (+0.01) | 601 | 18.47 | 55 | 1.69 | 95 | 2.92 | 3254 | 371.0 | 358.0 | 379.0 | 356.5 |
| 2023-04-21 | 42.19 (-0.08) | 1.13 (0.0) | 0.25 (+0.01) | -641 | 18.83 | 10 | 0.29 | 34 | 1.0 | 3404 | 358.0 | 372.5 | 377.5 | 357.5 |
| 2023-04-14 | 42.27 (+0.09) | 1.13 (0.0) | 0.24 (+0.01) | 724 | 20.33 | 39 | 1.09 | 60 | 1.68 | 3562 | 372.5 | 358.0 | 380.0 | 354.5 |
| 2023-04-07 | 42.18 (-0.05) | 1.13 (0.0) | 0.23 (-0.01) | -398 | 19.58 | -24 | 1.18 | -19 | 0.93 | 2033 | 353.0 | 360.0 | 362.5 | 352.0 |
| 2023-03-31 | 42.23 (+0.09) | 1.13 (0.0) | 0.24 (0.0) | 933 | 21.14 | 4 | 0.09 | 11 | 0.25 | 4414 | 371.0 | 378.5 | 382.0 | 368.5 |
| 2023-03-24 | 42.14 (+0.08) | 1.13 (+0.02) | 0.24 (0.0) | 548 | 14.23 | 179 | 4.65 | -3 | 0.08 | 3850 | 380.0 | 362.5 | 381.5 | 356.5 |
| 2023-03-17 | 42.06 (+0.17) | 1.11 (+0.01) | 0.24 (0.0) | 1292 | 27.67 | 33 | 0.71 | -29 | 0.62 | 4670 | 363.0 | 354.0 | 363.0 | 347.0 |
| 2023-03-10 | 41.89 (+0.08) | 1.1 (0.0) | 0.24 (+0.01) | 611 | 14.2 | 56 | 1.3 | 66 | 1.53 | 4304 | 353.0 | 359.5 | 362.0 | 350.0 |
| 2023-03-03 | 41.81 (+0.02) | 1.1 (0.0) | 0.23 (-0.01) | 220 | 6.46 | 10 | 0.29 | -58 | 1.7 | 3403 | 358.5 | 365.0 | 365.0 | 347.5 |
| 2023-02-24 | 41.79 (-0.02) | 1.1 (0.0) | 0.24 (-0.01) | 65 | 2.14 | -6 | 0.2 | -65 | 2.14 | 3038 | 357.0 | 356.0 | 364.0 | 352.0 |
| 2023-02-17 | 41.81 (-0.01) | 1.1 (0.0) | 0.25 (0.0) | 34 | 1.33 | 0 | 0.0 | -15 | 0.59 | 2559 | 356.0 | 359.5 | 369.0 | 356.0 |
| 2023-02-10 | 41.82 (+0.05) | 1.1 (0.0) | 0.25 (0.0) | 82 | 2.3 | -9 | 0.25 | -32 | 0.9 | 3558 | 358.0 | 355.5 | 366.5 | 353.5 |
| 2023-02-03 | 41.77 (+0.02) | 1.1 (0.0) | 0.25 (0.0) | 262 | 4.2 | -9 | 0.14 | -12 | 0.19 | 6235 | 360.0 | 341.5 | 360.0 | 336.0 |
| 2023-01-17 | 41.75 (+0.02) | 1.1 (-0.01) | 0.25 (0.0) | 118 | 8.31 | -57 | 4.01 | 3 | 0.21 | 1420 | 338.0 | 340.0 | 349.5 | 337.0 |
| 2023-01-13 | 41.73 (+0.02) | 1.11 (0.0) | 0.25 (0.0) | -57 | 1.3 | 11 | 0.25 | 20 | 0.46 | 4373 | 334.5 | 345.0 | 349.0 | 326.0 |
| 2023-01-06 | 41.71 (0.0) | 1.11 (+0.01) | 0.25 (0.0) | 127 | 8.51 | 33 | 2.21 | 1 | 0.07 | 1492 | 338.0 | 329.5 | 343.0 | 324.0 |
| 2022-12-30 | 41.71 (-0.01) | 1.1 (+0.05) | 0.25 (-0.01) | -35 | 2.87 | 149 | 12.2 | -64 | 5.24 | 1221 | 331.0 | 332.5 | 340.0 | 326.0 |
| 2022-12-23 | 41.72 (-0.05) | 1.05 (+0.01) | 0.26 (0.0) | -387 | 14.02 | 16 | 0.58 | -20 | 0.72 | 2760 | 333.0 | 325.5 | 339.5 | 324.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 41.77 (-0.07) | 1.04 (0.0) | 0.26 (0.0) | -14 | 0.29 | 53 | 1.09 | 7 | 0.14 | 4876 | 337.0 | 331.0 | 346.5 | 322.5 |
| 2022-12-09 | 41.84 (+0.07) | 1.04 (+0.01) | 0.26 (0.0) | 450 | 13.5 | 72 | 2.16 | -17 | 0.51 | 3334 | 334.5 | 324.0 | 334.5 | 323.0 |
| 2022-12-02 | 41.77 (-0.01) | 1.03 (+0.01) | 0.26 (-0.01) | 205 | 3.42 | 49 | 0.82 | -86 | 1.44 | 5991 | 323.0 | 313.0 | 333.0 | 313.0 |
| 2022-11-25 | 41.78 (+0.04) | 1.02 (+0.02) | 0.27 (0.0) | -30 | 1.1 | 183 | 6.68 | 20 | 0.73 | 2738 | 317.5 | 313.0 | 327.5 | 305.5 |
| 2022-11-18 | 41.74 (+0.08) | 1.0 (0.0) | 0.27 (-0.01) | 504 | 11.73 | -14 | 0.33 | -92 | 2.14 | 4297 | 312.5 | 318.0 | 324.5 | 310.0 |
| 2022-11-11 | 41.66 (+0.13) | 1.0 (+0.01) | 0.28 (0.0) | 998 | 17.21 | 89 | 1.53 | -2 | 0.03 | 5800 | 315.0 | 288.0 | 316.0 | 282.5 |
| 2022-11-04 | 41.53 (-0.13) | 0.99 (+0.01) | 0.28 (0.0) | -1336 | 13.99 | 43 | 0.45 | 29 | 0.3 | 9549 | 277.0 | 295.0 | 301.5 | 269.0 |
| 2022-10-28 | 41.66 (-0.01) | 0.98 (+0.01) | 0.28 (+0.04) | -25 | 0.56 | 86 | 1.91 | 315 | 7.01 | 4492 | 293.5 | 300.5 | 305.0 | 292.0 |
| 2022-10-21 | 41.67 (-0.02) | 0.97 (+0.01) | 0.24 (+0.01) | 219 | 4.09 | 84 | 1.57 | 82 | 1.53 | 5356 | 298.0 | 290.5 | 311.0 | 288.0 |
| 2022-10-14 | 41.69 (-0.04) | 0.96 (+0.01) | 0.23 (+0.01) | -378 | 9.78 | 50 | 1.29 | 44 | 1.14 | 3864 | 292.5 | 291.5 | 299.5 | 289.0 |
| 2022-10-07 | 41.73 (-0.04) | 0.95 (+0.02) | 0.22 (0.0) | 238 | 6.92 | 149 | 4.33 | 27 | 0.79 | 3438 | 301.5 | 295.0 | 305.5 | 291.5 |
| 2022-09-30 | 41.77 (-0.06) | 0.93 (0.0) | 0.22 (0.0) | -251 | 4.73 | 32 | 0.6 | 8 | 0.15 | 5304 | 293.5 | 306.5 | 306.5 | 290.0 |
| 2022-09-23 | 41.83 (+0.01) | 0.93 (-0.01) | 0.22 (-0.01) | -18 | 0.62 | -145 | 4.98 | -64 | 2.2 | 2913 | 306.5 | 323.0 | 323.5 | 305.5 |
| 2022-09-16 | 41.82 (+0.03) | 0.94 (-0.01) | 0.23 (0.0) | 340 | 8.04 | -29 | 0.69 | -37 | 0.87 | 4230 | 320.0 | 320.0 | 326.5 | 313.5 |
| 2022-09-08 | 41.79 (0.0) | 0.95 (-0.02) | 0.23 (-0.01) | -73 | 2.72 | -158 | 5.89 | -64 | 2.39 | 2683 | 313.5 | 316.5 | 319.0 | 304.0 |
| 2022-09-02 | 41.79 (-0.05) | 0.97 (-0.02) | 0.24 (-0.02) | -356 | 10.24 | -169 | 4.86 | -165 | 4.75 | 3477 | 312.0 | 318.0 | 327.5 | 311.0 |
| 2022-08-26 | 41.84 (-0.05) | 0.99 (-0.02) | 0.26 (0.0) | -395 | 11.87 | -126 | 3.78 | 3 | 0.09 | 3329 | 328.0 | 343.0 | 346.0 | 322.0 |
| 2022-08-19 | 41.89 (+0.13) | 1.01 (-0.02) | 0.26 (0.0) | 616 | 18.86 | -220 | 6.73 | -13 | 0.4 | 3267 | 347.0 | 343.0 | 347.0 | 334.5 |
| 2022-08-12 | 41.76 (-0.04) | 1.03 (-0.03) | 0.26 (0.0) | -309 | 9.96 | -224 | 7.22 | -15 | 0.48 | 3101 | 338.0 | 356.0 | 360.5 | 338.0 |
| 2022-08-05 | 41.8 (-0.03) | 1.06 (+0.07) | 0.26 (-0.01) | -299 | 5.43 | 581 | 10.56 | -28 | 0.51 | 5502 | 354.5 | 349.5 | 363.5 | 342.0 |
| 2022-07-29 | 41.83 (+0.02) | 0.99 (0.0) | 0.27 (0.0) | 130 | 3.68 | -10 | 0.28 | -5 | 0.14 | 3530 | 342.5 | 337.5 | 348.0 | 328.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 41.81 (0.0) | 0.99 (+0.01) | 0.27 (-0.01) | -330 | 9.22 | 38 | 1.06 | -76 | 2.12 | 3581 | 337.5 | 342.5 | 350.0 | 332.0 |
| 2022-07-15 | 41.81 (-0.03) | 0.98 (-0.02) | 0.28 (+0.01) | -325 | 7.78 | -110 | 2.63 | 53 | 1.27 | 4178 | 337.5 | 338.5 | 339.0 | 313.5 |
| 2022-07-08 | 41.84 (-0.04) | 1.0 (-0.01) | 0.27 (+0.02) | -83 | 1.45 | -75 | 1.31 | 159 | 2.77 | 5731 | 331.0 | 352.0 | 352.0 | 317.0 |
| 2022-07-01 | 41.88 (-0.15) | 1.01 (+0.26) | 0.25 (+0.02) | -931 | 20.01 | 1019 | 21.9 | 192 | 4.13 | 4653 | 346.5 | 346.5 | 355.0 | 340.5 |
| 2022-06-24 | 42.03 (-0.02) | 0.75 (+0.02) | 0.23 (+0.06) | -216 | 5.6 | 159 | 4.12 | 451 | 11.7 | 3856 | 346.0 | 330.0 | 350.0 | 328.5 |
| 2022-06-17 | 42.05 (-0.06) | 0.73 (-0.01) | 0.17 (0.0) | -530 | 10.69 | -15 | 0.3 | -2 | 0.04 | 4960 | 329.5 | 338.5 | 345.5 | 327.0 |
| 2022-06-10 | 42.11 (-0.11) | 0.74 (0.0) | 0.17 (+0.01) | -184 | 5.38 | -5 | 0.15 | 33 | 0.97 | 3417 | 346.5 | 353.0 | 361.0 | 340.0 |
| 2022-06-02 | 42.22 (+0.02) | 0.74 (0.0) | 0.16 (0.0) | -188 | 2.67 | -33 | 0.47 | 23 | 0.33 | 7035 | 348.5 | 369.0 | 371.0 | 343.0 |
| 2022-05-27 | 42.2 (+0.01) | 0.74 (0.0) | 0.16 (+0.01) | 170 | 3.79 | 2 | 0.04 | 85 | 1.89 | 4487 | 363.5 | 368.0 | 370.0 | 349.0 |
| 2022-05-20 | 42.19 (-0.01) | 0.74 (0.0) | 0.15 (0.0) | 984 | 18.11 | 27 | 0.5 | -1 | 0.02 | 5433 | 364.0 | 346.5 | 377.0 | 345.0 |
| 2022-05-13 | 42.2 (-0.06) | 0.74 (-0.01) | 0.15 (0.0) | -409 | 9.37 | -113 | 2.59 | 42 | 0.96 | 4366 | 339.5 | 332.0 | 345.0 | 325.0 |
| 2022-05-06 | 42.26 (-0.2) | 0.75 (-0.01) | 0.15 (0.0) | -1311 | 28.43 | -65 | 1.41 | 5 | 0.11 | 4612 | 343.0 | 369.5 | 377.5 | 335.5 |
| 2022-04-29 | 42.46 (+0.05) | 0.76 (+0.01) | 0.15 (0.0) | 374 | 8.75 | 67 | 1.57 | -16 | 0.37 | 4276 | 369.5 | 367.0 | 374.5 | 361.5 |
| 2022-04-22 | 42.41 (-0.01) | 0.75 (+0.01) | 0.15 (0.0) | -141 | 3.32 | 95 | 2.24 | 8 | 0.19 | 4244 | 376.0 | 363.0 | 380.5 | 362.5 |
| 2022-04-15 | 42.42 (+0.02) | 0.74 (+0.02) | 0.15 (+0.01) | 141 | 3.91 | 175 | 4.85 | 15 | 0.42 | 3606 | 366.5 | 363.0 | 382.0 | 360.0 |
| 2022-04-08 | 42.4 (-0.01) | 0.72 (0.0) | 0.14 (0.0) | -397 | 10.51 | -36 | 0.95 | 0 | 0.0 | 3778 | 363.0 | 366.0 | 374.0 | 360.0 |
| 2022-04-01 | 42.41 (-0.01) | 0.72 (+0.08) | 0.14 (0.0) | 51 | 1.14 | 128 | 2.85 | 31 | 0.69 | 4488 | 374.5 | 353.5 | 375.0 | 350.0 |
| 2022-03-25 | 42.42 (-0.04) | 0.64 (0.0) | 0.14 (0.0) | -293 | 7.52 | -7 | 0.18 | 25 | 0.64 | 3895 | 362.0 | 365.0 | 377.5 | 361.5 |
| 2022-03-18 | 42.46 (-0.02) | 0.64 (+0.01) | 0.14 (+0.01) | -74 | 0.88 | 52 | 0.62 | 30 | 0.36 | 8364 | 362.5 | 360.0 | 382.5 | 353.0 |
| 2022-03-11 | 42.48 (-0.17) | 0.63 (+0.01) | 0.13 (0.0) | -1131 | 17.03 | 99 | 1.49 | 8 | 0.12 | 6640 | 364.0 | 354.0 | 370.0 | 343.5 |
| 2022-03-04 | 42.65 (-0.13) | 0.62 (0.0) | 0.13 (0.0) | -687 | 14.22 | 9 | 0.19 | 45 | 0.93 | 4832 | 364.5 | 370.0 | 385.0 | 364.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 42.78 (-0.1) | 0.62 (+0.01) | 0.13 (0.0) | -919 | 20.9 | 55 | 1.25 | -9 | 0.2 | 4398 | 366.5 | 382.5 | 389.5 | 364.0 |
| 2022-02-18 | 42.88 (-0.02) | 0.61 (0.0) | 0.13 (0.0) | -102 | 4.53 | 11 | 0.49 | 17 | 0.75 | 2253 | 386.5 | 386.0 | 394.0 | 377.0 |
| 2022-02-11 | 42.9 (-0.02) | 0.61 (0.0) | 0.13 (+0.01) | -63 | 1.04 | 19 | 0.31 | 34 | 0.56 | 6057 | 392.0 | 379.0 | 392.5 | 370.0 |
| 2022-01-26 | 42.92 (-0.04) | 0.61 (+0.01) | 0.12 (-0.01) | -217 | 8.24 | 30 | 1.14 | -29 | 1.1 | 2635 | 380.5 | 386.0 | 392.0 | 378.5 |
| 2022-01-21 | 42.96 (+0.06) | 0.6 (0.0) | 0.13 (0.0) | 412 | 7.29 | -12 | 0.21 | -30 | 0.53 | 5649 | 383.0 | 381.0 | 402.0 | 376.5 |
| 2022-01-14 | 42.9 (-0.01) | 0.6 (0.0) | 0.13 (0.0) | -169 | 4.33 | 1 | 0.03 | 6 | 0.15 | 3903 | 383.0 | 383.5 | 402.5 | 381.5 |
| 2022-01-07 | 42.91 (+0.09) | 0.6 (0.0) | 0.13 (0.0) | 716 | 18.32 | 27 | 0.69 | -24 | 0.61 | 3908 | 386.5 | 401.0 | 407.0 | 382.5 |
| 2021-12-30 | 42.82 (-0.03) | 0.6 (0.0) | 0.13 (0.0) | -267 | 17.71 | -9 | 0.6 | -8 | 0.53 | 1508 | 396.5 | 397.0 | 401.0 | 393.0 |
| 2021-12-24 | 42.85 (-0.02) | 0.6 (0.0) | 0.13 (-0.01) | -124 | 3.71 | -12 | 0.36 | -53 | 1.59 | 3340 | 397.0 | 386.5 | 409.5 | 382.0 |
| 2021-12-17 | 42.87 (+0.09) | 0.6 (+0.01) | 0.14 (-0.01) | 741 | 10.09 | 112 | 1.52 | -45 | 0.61 | 7346 | 399.0 | 384.0 | 408.0 | 376.5 |
| 2021-12-10 | 42.78 (+0.09) | 0.59 (+0.01) | 0.15 (0.0) | 625 | 13.96 | 106 | 2.37 | -13 | 0.29 | 4476 | 380.5 | 373.0 | 393.5 | 370.0 |
| 2021-12-03 | 42.69 (+0.1) | 0.58 (-0.02) | 0.15 (0.0) | 746 | 13.72 | -175 | 3.22 | 3 | 0.06 | 5436 | 374.0 | 378.5 | 383.0 | 353.0 |
| 2021-11-26 | 42.59 (+0.04) | 0.6 (0.0) | 0.15 (0.0) | 216 | 9.59 | -50 | 2.22 | 12 | 0.53 | 2252 | 376.0 | 385.5 | 393.0 | 375.0 |
| 2021-11-19 | 42.55 (+0.17) | 0.6 (-0.06) | 0.15 (+0.01) | 1323 | 34.06 | -394 | 10.14 | 19 | 0.49 | 3884 | 382.5 | 389.5 | 398.0 | 379.0 |
| 2021-11-12 | 42.38 (+0.07) | 0.66 (+0.01) | 0.14 (0.0) | 620 | 13.42 | 22 | 0.48 | 28 | 0.61 | 4620 | 385.0 | 378.0 | 393.5 | 371.5 |
| 2021-11-05 | 42.31 (+0.04) | 0.65 (0.0) | 0.14 (0.0) | 224 | 4.69 | 3 | 0.06 | -2 | 0.04 | 4779 | 365.5 | 369.0 | 376.5 | 356.5 |
| 2021-10-29 | 42.27 (+0.01) | 0.65 (0.0) | 0.14 (0.0) | 239 | 5.82 | 21 | 0.51 | -10 | 0.24 | 4110 | 342.0 | 346.0 | 367.0 | 341.0 |
| 2021-10-22 | 42.26 (+0.05) | 0.65 (0.0) | 0.14 (0.0) | 313 | 9.69 | -38 | 1.18 | 46 | 1.42 | 3230 | 347.5 | 352.0 | 354.5 | 341.0 |
| 2021-10-15 | 42.21 (+0.08) | 0.65 (0.0) | 0.14 (+0.01) | 522 | 15.54 | 64 | 1.91 | 18 | 0.54 | 3358 | 352.0 | 350.5 | 354.0 | 340.5 |
| 2021-10-08 | 42.13 (-0.05) | 0.65 (+0.01) | 0.13 (0.0) | -288 | 7.15 | 70 | 1.74 | 32 | 0.79 | 4028 | 350.5 | 352.5 | 357.0 | 338.5 |
| 2021-10-01 | 42.18 (-0.01) | 0.64 (+0.02) | 0.13 (0.0) | -215 | 2.96 | 73 | 1.0 | -12 | 0.16 | 7274 | 352.5 | 366.5 | 370.5 | 348.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 42.19 (+0.01) | 0.62 (0.0) | 0.13 (-0.01) | 89 | 2.51 | -5 | 0.14 | -78 | 2.2 | 3542 | 369.5 | 366.0 | 373.5 | 363.0 |
| 2021-09-17 | 42.18 (+0.86) | 0.62 (+0.03) | 0.14 (-0.01) | 7526 | 54.82 | 284 | 2.07 | -83 | 0.6 | 13728 | 367.5 | 382.0 | 388.0 | 361.0 |
| 2021-09-10 | 41.32 (+0.2) | 0.59 (+0.01) | 0.15 (-0.01) | 895 | 23.48 | 72 | 1.89 | -67 | 1.76 | 3812 | 394.0 | 383.5 | 395.5 | 382.5 |
| 2021-09-03 | 41.12 (+0.07) | 0.58 (0.0) | 0.16 (+0.01) | 476 | 10.13 | -10 | 0.21 | 74 | 1.57 | 4701 | 386.0 | 372.0 | 389.0 | 372.0 |
| 2021-08-27 | 41.05 (+0.06) | 0.58 (0.0) | 0.15 (+0.01) | 447 | 17.13 | 11 | 0.42 | 60 | 2.3 | 2609 | 375.0 | 365.0 | 375.5 | 362.5 |
| 2021-08-20 | 40.99 (+0.04) | 0.58 (0.0) | 0.14 (0.0) | 292 | 7.16 | 13 | 0.32 | 2 | 0.05 | 4078 | 365.0 | 351.0 | 373.0 | 347.5 |
| 2021-08-13 | 40.95 (-0.02) | 0.58 (+0.01) | 0.14 (0.0) | -267 | 5.76 | 19 | 0.41 | 15 | 0.32 | 4632 | 356.0 | 360.5 | 370.0 | 350.5 |
| 2021-08-06 | 40.97 (+0.11) | 0.57 (-0.06) | 0.14 (0.0) | 934 | 17.11 | -408 | 7.47 | 4 | 0.07 | 5459 | 365.5 | 357.0 | 374.5 | 354.5 |
| 2021-07-30 | 40.86 (+0.05) | 0.63 (+0.01) | 0.14 (+0.01) | 222 | 6.81 | 29 | 0.89 | 83 | 2.54 | 3262 | 364.0 | 364.5 | 375.0 | 357.5 |
| 2021-07-23 | 40.81 (-0.02) | 0.62 (0.0) | 0.13 (+0.01) | -66 | 1.66 | 11 | 0.28 | 98 | 2.46 | 3977 | 367.0 | 356.0 | 373.0 | 354.0 |
| 2021-07-16 | 40.83 (-0.01) | 0.62 (-0.04) | 0.12 (+0.01) | -361 | 6.8 | -316 | 5.96 | 31 | 0.58 | 5305 | 365.0 | 350.0 | 372.0 | 343.0 |
| 2021-07-09 | 40.84 (-0.14) | 0.66 (-0.02) | 0.11 (0.0) | -1044 | 20.6 | -118 | 2.33 | -6 | 0.12 | 5068 | 348.0 | 332.5 | 349.0 | 332.5 |
| 2021-07-02 | 40.98 (+0.05) | 0.68 (+0.08) | 0.11 (0.0) | -237 | 4.99 | -15 | 0.32 | 2 | 0.04 | 4754 | 328.0 | 338.5 | 351.5 | 328.0 |
| 2021-06-25 | 40.93 (-0.04) | 0.6 (0.0) | 0.11 (+0.05) | -479 | 9.94 | -13 | 0.27 | 373 | 7.74 | 4818 | 338.5 | 340.0 | 346.5 | 326.5 |
| 2021-06-18 | 40.97 (-0.06) | 0.6 (0.0) | 0.06 (+0.05) | -438 | 8.05 | 12 | 0.22 | 407 | 7.48 | 5440 | 338.5 | 326.0 | 341.0 | 323.0 |
| 2021-06-11 | 41.03 (-0.13) | 0.6 (-0.01) | 0.01 (0.0) | -870 | 29.18 | -69 | 2.31 | 6 | 0.2 | 2981 | 325.5 | 324.0 | 330.5 | 319.0 |
| 2021-06-04 | 41.16 (-0.05) | 0.61 (0.0) | 0.01 (0.0) | -576 | 11.04 | 15 | 0.29 | 50 | 0.96 | 5217 | 324.5 | 327.5 | 332.0 | 316.0 |
| 2021-05-28 | 41.21 (-0.14) | 0.61 (+0.01) | 0.01 (+0.01) | -133 | 1.64 | 45 | 0.55 | 4 | 0.05 | 8127 | 326.5 | 316.0 | 331.0 | 313.0 |
| 2021-05-21 | 41.35 (-0.19) | 0.6 (+0.02) | 0.0 (0.0) | -1414 | 19.61 | 217 | 3.01 | 35 | 0.49 | 7209 | 319.0 | 325.0 | 330.0 | 314.0 |
| 2021-05-14 | 41.54 (-0.11) | 0.58 (+0.03) | 0.0 (0.0) | -751 | 8.94 | 204 | 2.43 | -24 | 0.29 | 8401 | 324.5 | 350.0 | 351.0 | 303.5 |
| 2021-05-07 | 41.65 (+0.03) | 0.55 (0.0) | 0.0 (0.0) | 300 | 5.4 | 25 | 0.45 | -9 | 0.16 | 5552 | 348.0 | 355.0 | 361.0 | 336.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 41.62 (-0.05) | 0.55 (0.0) | 0.0 (0.0) | 47 | 1.62 | -32 | 1.1 | 2 | 0.07 | 2900 | 356.0 | 353.5 | 358.0 | 348.0 |
| 2021-04-23 | 41.67 (0.0) | 0.55 (-0.01) | 0.0 (-0.01) | -153 | 3.8 | -28 | 0.69 | -54 | 1.34 | 4030 | 351.0 | 355.0 | 364.0 | 349.0 |
| 2021-04-16 | 41.67 (0.0) | 0.56 (+0.01) | 0.01 (+0.01) | -81 | 1.97 | 5 | 0.12 | 37 | 0.9 | 4120 | 355.0 | 356.5 | 359.0 | 349.0 |
| 2021-04-09 | 41.67 (+0.04) | 0.55 (-0.01) | 0.0 (0.0) | 186 | 5.39 | -9 | 0.26 | 8 | 0.23 | 3451 | 361.0 | 358.0 | 365.0 | 352.0 |
| 2021-04-01 | 41.63 (-0.01) | 0.56 (+0.03) | 0.0 (0.0) | 33 | 1.15 | -26 | 0.91 | -2 | 0.07 | 2864 | 353.5 | 353.0 | 363.0 | 352.5 |
| 2021-03-26 | 41.64 (+0.01) | 0.53 (-0.01) | 0.0 (-0.01) | 123 | 4.32 | -34 | 1.19 | -33 | 1.16 | 2847 | 354.5 | 352.0 | 359.0 | 349.0 |
| 2021-03-19 | 41.63 (-0.01) | 0.54 (-0.01) | 0.01 (-0.01) | -134 | 2.44 | -78 | 1.42 | -76 | 1.39 | 5485 | 352.5 | 350.5 | 362.0 | 348.0 |
| 2021-03-12 | 41.64 (-0.21) | 0.55 (+0.04) | 0.02 (0.0) | -1170 | 13.95 | 286 | 3.41 | -5 | 0.06 | 8390 | 350.5 | 370.5 | 379.5 | 350.0 |
| 2021-03-05 | 41.85 (-0.01) | 0.51 (0.0) | 0.02 (+0.01) | 128 | 1.74 | -4 | 0.05 | 71 | 0.97 | 7349 | 365.5 | 370.0 | 378.0 | 355.5 |
| 2021-02-26 | 41.86 (+0.07) | 0.51 (-0.06) | 0.01 (0.0) | 616 | 7.74 | -475 | 5.97 | -17 | 0.21 | 7955 | 362.5 | 374.5 | 382.0 | 360.5 |
| 2021-02-19 | 41.79 (+0.12) | 0.57 (0.0) | 0.01 (0.0) | 475 | 9.52 | 20 | 0.4 | 11 | 0.22 | 4987 | 368.5 | 365.5 | 379.0 | 352.5 |
| 2021-02-05 | 41.67 (+0.01) | 0.57 (0.0) | 0.01 (-0.01) | -22 | 0.42 | 1 | 0.02 | -59 | 1.13 | 5208 | 349.5 | 346.5 | 357.0 | 343.0 |
| 2021-01-29 | 41.66 (+0.01) | 0.57 (-0.01) | 0.02 (+0.01) | 637 | 8.58 | -91 | 1.23 | 18 | 0.24 | 7422 | 346.0 | 347.0 | 360.0 | 343.0 |
| 2021-01-22 | 41.65 (-0.06) | 0.58 (+0.04) | 0.01 (0.0) | -738 | 6.37 | 297 | 2.56 | 6 | 0.05 | 11582 | 346.0 | 361.5 | 396.0 | 346.0 |
| 2021-01-15 | 41.71 (+0.22) | 0.54 (0.0) | 0.01 (+0.01) | 1853 | 20.23 | 45 | 0.49 | 72 | 0.79 | 9159 | 361.5 | 343.0 | 373.0 | 340.0 |
| 2021-01-08 | 41.49 (-0.02) | 0.54 (+0.01) | 0.0 (-0.01) | -73 | 1.02 | 47 | 0.66 | -44 | 0.61 | 7163 | 340.0 | 345.0 | 354.0 | 336.0 |
| 2020-12-31 | 41.51 (+0.1) | 0.53 (-0.03) | 0.01 (+0.01) | 574 | 22.22 | 160 | 6.19 | 26 | 1.01 | 2583 | 350.0 | 328.5 | 360.0 | 328.0 |
| 2020-12-25 | 41.41 (+0.01) | 0.56 (+0.01) | 0.0 (0.0) | -120 | 3.38 | 58 | 1.63 | -6 | 0.17 | 3550 | 328.5 | 344.5 | 344.5 | 326.0 |
| 2020-12-18 | 41.4 (+0.2) | 0.55 (+0.01) | 0.0 (-0.01) | 1333 | 12.7 | 69 | 0.66 | -102 | 0.97 | 10497 | 350.0 | 319.5 | 350.0 | 313.0 |
| 2020-12-11 | 41.2 (-0.02) | 0.54 (+0.01) | 0.01 (0.0) | 219 | 6.98 | 63 | 2.01 | -34 | 1.08 | 3139 | 315.5 | 317.5 | 318.0 | 311.0 |
| 2020-12-04 | 41.22 (-0.01) | 0.53 (-0.01) | 0.01 (0.0) | 42 | 0.72 | -56 | 0.97 | 14 | 0.24 | 5794 | 315.0 | 313.0 | 319.5 | 303.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 41.23 (+0.03) | 0.54 (0.0) | 0.01 (0.0) | -146 | 2.92 | 6 | 0.12 | -2 | 0.04 | 5003 | 311.0 | 318.0 | 322.0 | 303.0 |
| 2020-11-20 | 41.2 (+0.16) | 0.54 (0.0) | 0.01 (0.0) | 1102 | 20.69 | -3 | 0.06 | 6 | 0.11 | 5326 | 317.0 | 299.5 | 318.5 | 297.5 |
| 2020-11-13 | 41.04 (0.0) | 0.54 (0.0) | 0.01 (+0.01) | 392 | 8.31 | -19 | 0.4 | 70 | 1.48 | 4719 | 294.5 | 287.5 | 302.0 | 287.0 |
| 2020-11-06 | 41.04 (-0.06) | 0.54 (0.0) | 0.0 (0.0) | -776 | 24.12 | -9 | 0.28 | 4 | 0.12 | 3217 | 287.5 | 286.5 | 295.5 | 282.0 |
| 2020-10-30 | 41.1 (-0.12) | 0.54 (-0.01) | 0.0 (0.0) | -860 | 29.38 | -35 | 1.2 | -80 | 2.73 | 2927 | 289.0 | 295.0 | 301.0 | 286.0 |
| 2020-10-23 | 41.22 (-0.13) | 0.55 (0.0) | 0.0 (0.0) | -769 | 23.5 | 5 | 0.15 | -45 | 1.37 | 3273 | 295.0 | 301.0 | 306.0 | 292.5 |
| 2020-10-16 | 41.35 (-0.04) | 0.55 (0.0) | 0.0 (0.0) | -503 | 10.15 | 6 | 0.12 | -37 | 0.75 | 4958 | 300.0 | 295.0 | 304.0 | 291.5 |
| 2020-10-08 | 41.39 (-0.05) | 0.55 (0.0) | 0.0 (0.0) | -164 | 6.79 | 0 | 0.0 | 5 | 0.21 | 2414 | 295.5 | 297.0 | 297.0 | 285.0 |
| 2020-09-30 | 41.44 (+0.05) | 0.55 (-0.03) | 0.0 (0.0) | 111 | 5.8 | 22 | 1.15 | -10 | 0.52 | 1913 | 291.0 | 282.0 | 294.5 | 281.0 |
| 2020-09-25 | 41.39 (-0.04) | 0.58 (0.0) | 0.0 (0.0) | -224 | 6.78 | -39 | 1.18 | -122 | 3.69 | 3305 | 279.0 | 294.0 | 294.5 | 274.0 |
| 2020-09-18 | 41.43 (+0.05) | 0.58 (0.0) | 0.0 (0.0) | 187 | 4.15 | 8 | 0.18 | -39 | 0.87 | 4503 | 294.0 | 285.5 | 297.0 | 284.5 |
| 2020-09-11 | 41.38 (-0.09) | 0.58 (-0.01) | 0.0 (0.0) | -530 | 19.9 | -32 | 1.2 | -16 | 0.6 | 2663 | 282.5 | 302.0 | 302.0 | 281.0 |
| 2020-09-04 | 41.47 (-0.07) | 0.59 (0.0) | 0.0 (0.0) | -255 | 7.14 | -13 | 0.36 | 10 | 0.28 | 3571 | 299.5 | 315.5 | 315.5 | 297.0 |
| 2020-08-28 | 41.54 (+0.03) | 0.59 (+0.01) | 0.0 (0.0) | 241 | 7.55 | 34 | 1.07 | -1 | 0.03 | 3191 | 311.0 | 307.0 | 319.5 | 306.5 |
| 2020-08-21 | 41.51 (+0.11) | 0.58 (-0.06) | 0.0 (0.0) | 335 | 6.79 | 28 | 0.57 | 19 | 0.39 | 4934 | 308.0 | 304.5 | 317.0 | 303.0 |
| 2020-08-14 | 41.4 (+0.08) | 0.64 (0.0) | 0.0 (0.0) | 492 | 10.33 | 18 | 0.38 | -60 | 1.26 | 4763 | 301.5 | 300.5 | 308.5 | 298.5 |
| 2020-08-07 | 41.32 (-0.07) | 0.64 (0.0) | 0.0 (0.0) | -472 | 7.27 | -2 | 0.03 | -23 | 0.35 | 6490 | 300.0 | 309.0 | 314.0 | 296.0 |
| 2020-07-31 | 41.39 (+0.16) | 0.64 (0.0) | 0.0 (0.0) | 730 | 10.34 | -27 | 0.38 | -47 | 0.67 | 7062 | 309.0 | 328.0 | 346.5 | 305.0 |
| 2020-07-24 | 41.23 (+0.12) | 0.64 (0.0) | 0.0 (0.0) | 913 | 19.75 | -25 | 0.54 | -24 | 0.52 | 4622 | 328.5 | 327.0 | 344.5 | 323.5 |
| 2020-07-17 | 41.11 (+0.09) | 0.64 (-0.01) | 0.0 (-0.01) | 274 | 10.53 | -18 | 0.69 | -34 | 1.31 | 2602 | 325.5 | 322.0 | 332.0 | 315.5 |
| 2020-07-10 | 41.02 (+0.11) | 0.65 (0.0) | 0.01 (-0.01) | 795 | 13.55 | -19 | 0.32 | -78 | 1.33 | 5869 | 321.5 | 320.0 | 344.0 | 316.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 40.91 (+0.21) | 0.65 (-0.01) | 0.02 (0.0) | 1854 | 33.66 | -65 | 1.18 | -35 | 0.64 | 5508 | 315.5 | 294.0 | 326.0 | 285.5 |
| 2020-06-24 | 40.7 (+0.04) | 0.66 (-0.01) | 0.02 (0.0) | -16 | 0.79 | -49 | 2.4 | -5 | 0.25 | 2038 | 207.0 | 296.0 | 300.5 | 203.5 |
| 2020-06-19 | 40.66 (-0.02) | 0.67 (+0.01) | 0.02 (0.0) | 367 | 10.37 | 65 | 1.84 | -2 | 0.06 | 3539 | 295.5 | 290.5 | 300.5 | 289.5 |
| 2020-06-12 | 40.68 (-0.03) | 0.66 (0.0) | 0.02 (0.0) | 172 | 5.54 | -53 | 1.71 | 17 | 0.55 | 3106 | 290.0 | 295.5 | 298.5 | 289.0 |
| 2020-06-05 | 40.71 (+0.06) | 0.66 (-0.01) | 0.02 (+0.02) | 498 | 13.02 | -15 | 0.39 | 119 | 3.11 | 3826 | 294.5 | 300.0 | 301.5 | 292.0 |
| 2020-05-29 | 40.65 (+0.09) | 0.67 (+0.01) | 0.0 (-0.01) | 748 | 18.04 | 64 | 1.54 | -6 | 0.14 | 4147 | 297.0 | 279.5 | 300.0 | 272.5 |
| 2020-05-22 | 40.56 (-0.23) | 0.66 (0.0) | 0.01 (+0.01) | -58 | 1.88 | 1 | 0.03 | 14 | 0.45 | 3093 | 277.0 | 275.0 | 291.5 | 275.0 |
| 2020-05-15 | 40.79 (+0.06) | 0.66 (0.0) | 0.0 (0.0) | 346 | 8.17 | -26 | 0.61 | -47 | 1.11 | 4237 | 278.0 | 294.0 | 294.5 | 276.5 |
| 2020-05-08 | 40.73 (+0.11) | 0.66 (0.0) | 0.0 (-0.01) | 575 | 12.39 | 14 | 0.3 | -14 | 0.3 | 4642 | 291.0 | 269.0 | 295.0 | 269.0 |
| 2020-04-30 | 40.62 (+0.11) | 0.66 (-0.02) | 0.01 (0.0) | 694 | 17.71 | -133 | 3.39 | 10 | 0.26 | 3919 | 284.0 | 274.0 | 284.0 | 270.0 |
| 2020-04-24 | 40.51 (-0.1) | 0.68 (0.0) | 0.01 (0.0) | -672 | 12.5 | 21 | 0.39 | -48 | 0.89 | 5376 | 264.5 | 279.0 | 286.0 | 257.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 38.68 (-0.17) | 1.05 (+0.05) | 0.27 (-0.01) | -1501 | 9.77 | 400 | 2.6 | -88 | 0.57 | 15370 | 346.5 | 340.5 | 365.0 | 337.5 |
| 2024-11-29 | 38.85 (-0.56) | 1.0 (+0.08) | 0.28 (+0.01) | -4757 | 14.72 | 679 | 2.1 | 33 | 0.1 | 32316 | 335.5 | 298.0 | 359.0 | 298.0 |
| 2024-10-30 | 39.41 (-0.41) | 0.92 (-0.03) | 0.27 (0.0) | -3201 | 16.46 | -14 | 0.07 | 70 | 0.36 | 19444 | 320.0 | 320.0 | 332.0 | 311.5 |
| 2024-09-30 | 39.82 (-0.72) | 0.95 (+0.01) | 0.27 (+0.01) | -5996 | 28.18 | 57 | 0.27 | 73 | 0.34 | 21278 | 321.5 | 349.0 | 354.0 | 306.0 |
| 2024-08-30 | 40.54 (-0.25) | 0.94 (+0.02) | 0.26 (-0.02) | -2423 | 11.94 | 206 | 1.01 | -236 | 1.16 | 20299 | 349.0 | 348.5 | 356.0 | 315.0 |
| 2024-07-31 | 40.79 (-0.35) | 0.92 (+0.11) | 0.28 (+0.01) | -2369 | 10.41 | 188 | 0.83 | 90 | 0.4 | 22748 | 346.5 | 372.0 | 382.5 | 340.0 |
| 2024-06-28 | 41.14 (-0.54) | 0.81 (+0.01) | 0.27 (0.0) | -3826 | 16.06 | 126 | 0.53 | 52 | 0.22 | 23824 | 370.0 | 375.0 | 383.5 | 349.0 |
| 2024-05-31 | 41.68 (-0.57) | 0.8 (-0.01) | 0.27 (+0.01) | -3461 | 14.17 | -59 | 0.24 | 101 | 0.41 | 24426 | 353.0 | 366.5 | 372.0 | 347.5 |
| 2024-04-30 | 42.25 (-0.02) | 0.81 (-0.09) | 0.26 (0.0) | -159 | 0.73 | 19 | 0.09 | 13 | 0.06 | 21692 | 380.0 | 406.0 | 406.5 | 359.5 |
| 2024-03-29 | 42.27 (+0.76) | 0.9 (-0.01) | 0.26 (0.0) | 6010 | 23.37 | -137 | 0.53 | -58 | 0.23 | 25714 | 404.0 | 387.5 | 432.0 | 384.0 |
| 2024-02-29 | 41.51 (+0.76) | 0.91 (-0.01) | 0.26 (+0.01) | 5947 | 24.22 | -27 | 0.11 | 103 | 0.42 | 24551 | 390.0 | 339.5 | 400.0 | 339.5 |
| 2024-01-31 | 40.75 (-0.51) | 0.92 (-0.05) | 0.25 (0.0) | -4487 | 24.4 | -655 | 3.56 | 27 | 0.15 | 18393 | 337.5 | 371.5 | 372.0 | 329.5 |
| 2023-12-29 | 41.26 (+0.15) | 0.97 (-0.01) | 0.25 (-0.02) | 1137 | 6.42 | -133 | 0.75 | -203 | 1.15 | 17719 | 372.0 | 353.0 | 373.0 | 349.0 |
| 2023-11-30 | 41.11 (-0.21) | 0.98 (0.0) | 0.27 (0.0) | -1805 | 7.89 | 2 | 0.01 | 52 | 0.23 | 22883 | 353.5 | 333.0 | 359.0 | 321.5 |
| 2023-10-31 | 41.32 (-0.52) | 0.98 (-0.03) | 0.27 (+0.01) | -3971 | 23.29 | -108 | 0.63 | 84 | 0.49 | 17053 | 331.5 | 344.0 | 354.0 | 325.0 |
| 2023-09-28 | 41.84 (-0.46) | 1.01 (-0.03) | 0.26 (-0.02) | -4163 | 21.74 | -253 | 1.32 | -201 | 1.05 | 19147 | 345.0 | 344.5 | 353.5 | 333.0 |
| 2023-08-31 | 42.3 (-0.5) | 1.04 (-0.07) | 0.28 (-0.02) | -4588 | 17.0 | -651 | 2.41 | -144 | 0.53 | 26994 | 344.0 | 397.5 | 399.0 | 338.0 |
| 2023-07-31 | 42.8 (-0.14) | 1.11 (0.0) | 0.3 (-0.05) | -1651 | 5.81 | 49 | 0.17 | -192 | 0.68 | 28400 | 391.5 | 409.5 | 430.0 | 366.5 |
| 2023-06-30 | 42.94 (+0.26) | 1.11 (-0.07) | 0.35 (0.0) | 2577 | 13.29 | -504 | 2.6 | 6 | 0.03 | 19390 | 409.5 | 401.0 | 424.5 | 391.5 |
| 2023-05-31 | 42.68 (+0.41) | 1.18 (+0.04) | 0.35 (+0.09) | 4089 | 16.46 | 316 | 1.27 | 718 | 2.89 | 24843 | 407.0 | 372.5 | 407.0 | 367.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 42.27 (+0.04) | 1.14 (+0.01) | 0.26 (+0.02) | 286 | 2.33 | 80 | 0.65 | 170 | 1.39 | 12255 | 371.0 | 360.0 | 380.0 | 352.0 |
| 2023-03-31 | 42.23 (+0.44) | 1.13 (+0.03) | 0.24 (0.0) | 3604 | 17.46 | 282 | 1.37 | -13 | 0.06 | 20643 | 371.0 | 365.0 | 382.0 | 347.0 |
| 2023-02-24 | 41.79 (+0.03) | 1.1 (0.0) | 0.24 (-0.02) | 343 | 2.92 | -37 | 0.32 | -133 | 1.13 | 11731 | 357.0 | 345.5 | 369.0 | 340.0 |
| 2023-01-31 | 41.76 (+0.05) | 1.1 (0.0) | 0.26 (+0.01) | 288 | 2.63 | 0 | 0.0 | 33 | 0.3 | 10947 | 341.0 | 329.5 | 352.0 | 324.0 |
| 2022-12-30 | 41.71 (-0.11) | 1.1 (+0.07) | 0.25 (-0.02) | -121 | 0.85 | 274 | 1.92 | -150 | 1.05 | 14280 | 331.0 | 331.0 | 346.5 | 320.5 |
| 2022-11-30 | 41.82 (+0.16) | 1.03 (+0.05) | 0.27 (-0.01) | 543 | 2.14 | 383 | 1.51 | -84 | 0.33 | 25373 | 333.0 | 295.0 | 333.0 | 269.0 |
| 2022-10-31 | 41.66 (-0.11) | 0.98 (+0.05) | 0.28 (+0.06) | -13 | 0.07 | 352 | 1.95 | 477 | 2.64 | 18069 | 293.0 | 295.0 | 311.0 | 288.0 |
| 2022-09-30 | 41.77 (-0.05) | 0.93 (-0.06) | 0.22 (-0.04) | -195 | 1.16 | -494 | 2.94 | -282 | 1.68 | 16786 | 293.5 | 318.5 | 326.5 | 290.0 |
| 2022-08-31 | 41.82 (-0.01) | 0.99 (0.0) | 0.26 (-0.01) | -550 | 3.23 | 36 | 0.21 | -93 | 0.55 | 17023 | 327.5 | 349.5 | 363.5 | 316.0 |
| 2022-07-29 | 41.83 (-0.07) | 0.99 (0.0) | 0.27 (+0.03) | -798 | 4.43 | 9 | 0.05 | 215 | 1.19 | 17996 | 342.5 | 342.5 | 353.5 | 313.5 |
| 2022-06-30 | 41.9 (-0.35) | 0.99 (+0.25) | 0.24 (+0.07) | -1986 | 10.96 | 958 | 5.29 | 580 | 3.2 | 18114 | 346.0 | 363.5 | 363.5 | 327.0 |
| 2022-05-31 | 42.25 (-0.21) | 0.74 (-0.02) | 0.17 (+0.02) | -439 | 1.85 | -148 | 0.62 | 164 | 0.69 | 23733 | 361.0 | 369.5 | 377.5 | 325.0 |
| 2022-04-29 | 42.46 (+0.07) | 0.76 (+0.05) | 0.15 (0.0) | 78 | 0.45 | 388 | 2.25 | 5 | 0.03 | 17218 | 369.5 | 368.0 | 382.0 | 360.0 |
| 2022-03-31 | 42.39 (-0.39) | 0.71 (+0.09) | 0.15 (+0.02) | -2235 | 8.31 | 194 | 0.72 | 141 | 0.52 | 26909 | 369.5 | 370.0 | 385.0 | 343.5 |
| 2022-02-25 | 42.78 (-0.14) | 0.62 (+0.01) | 0.13 (+0.01) | -1084 | 8.53 | 85 | 0.67 | 42 | 0.33 | 12709 | 366.5 | 379.0 | 394.0 | 364.0 |
| 2022-01-26 | 42.92 (+0.1) | 0.61 (+0.01) | 0.12 (-0.01) | 742 | 4.61 | 46 | 0.29 | -77 | 0.48 | 16096 | 380.5 | 401.0 | 407.0 | 376.5 |
| 2021-12-30 | 42.82 (+0.2) | 0.6 (0.0) | 0.13 (-0.02) | 1468 | 7.37 | 43 | 0.22 | -108 | 0.54 | 19916 | 396.5 | 353.0 | 409.5 | 353.0 |
| 2021-11-30 | 42.62 (+0.35) | 0.6 (-0.05) | 0.15 (+0.01) | 2636 | 14.87 | -440 | 2.48 | 49 | 0.28 | 17730 | 382.0 | 369.0 | 398.0 | 356.5 |
| 2021-10-29 | 42.27 (+0.06) | 0.65 (+0.02) | 0.14 (+0.01) | 507 | 3.17 | 137 | 0.86 | 95 | 0.59 | 15987 | 342.0 | 365.0 | 368.0 | 338.5 |
| 2021-09-30 | 42.21 (+1.13) | 0.63 (+0.05) | 0.13 (-0.02) | 8736 | 29.41 | 393 | 1.32 | -194 | 0.65 | 29708 | 365.0 | 381.0 | 395.5 | 353.0 |
| 2021-08-31 | 41.08 (+0.22) | 0.58 (-0.05) | 0.15 (+0.01) | 1720 | 9.11 | -364 | 1.93 | 100 | 0.53 | 18870 | 386.0 | 357.0 | 386.0 | 347.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 40.86 (-0.07) | 0.63 (-0.06) | 0.14 (+0.03) | -1458 | 7.6 | -498 | 2.59 | 200 | 1.04 | 19196 | 364.0 | 343.0 | 375.0 | 328.0 |
| 2021-06-30 | 40.93 (-0.27) | 0.69 (+0.08) | 0.11 (+0.11) | -2314 | 11.16 | 34 | 0.16 | 846 | 4.08 | 20727 | 345.0 | 329.0 | 351.5 | 316.0 |
| 2021-05-31 | 41.2 (-0.42) | 0.61 (+0.06) | 0.0 (0.0) | -2075 | 6.87 | 491 | 1.63 | 4 | 0.01 | 30191 | 329.5 | 355.0 | 361.0 | 303.5 |
| 2021-04-29 | 41.62 (-0.01) | 0.55 (-0.01) | 0.0 (0.0) | 1 | 0.01 | -88 | 0.59 | -13 | 0.09 | 14896 | 356.0 | 357.0 | 365.0 | 348.0 |
| 2021-03-31 | 41.63 (-0.23) | 0.56 (+0.05) | 0.0 (-0.01) | -1022 | 3.85 | 168 | 0.63 | -39 | 0.15 | 26544 | 354.0 | 370.0 | 379.5 | 348.0 |
| 2021-02-26 | 41.86 (+0.2) | 0.51 (-0.06) | 0.01 (-0.01) | 1069 | 5.89 | -454 | 2.5 | -65 | 0.36 | 18151 | 362.5 | 346.5 | 382.0 | 343.0 |
| 2021-01-29 | 41.66 (+0.15) | 0.57 (+0.04) | 0.02 (+0.01) | 1679 | 4.75 | 298 | 0.84 | 52 | 0.15 | 35328 | 346.0 | 345.0 | 396.0 | 336.0 |
| 2020-12-31 | 41.51 (+0.31) | 0.53 (-0.01) | 0.01 (0.0) | 2126 | 9.14 | 341 | 1.47 | -99 | 0.43 | 23250 | 350.0 | 305.0 | 360.0 | 304.5 |
| 2020-11-30 | 41.2 (+0.1) | 0.54 (0.0) | 0.01 (+0.01) | 494 | 2.4 | -72 | 0.35 | 75 | 0.36 | 20582 | 307.0 | 286.5 | 322.0 | 282.0 |
| 2020-10-30 | 41.1 (-0.34) | 0.54 (-0.01) | 0.0 (0.0) | -2296 | 16.92 | -24 | 0.18 | -157 | 1.16 | 13573 | 289.0 | 297.0 | 306.0 | 285.0 |
| 2020-09-30 | 41.44 (-0.08) | 0.55 (-0.04) | 0.0 (0.0) | -604 | 3.99 | -57 | 0.38 | -182 | 1.2 | 15146 | 291.0 | 305.0 | 309.5 | 274.0 |
| 2020-08-31 | 41.52 (+0.13) | 0.59 (-0.05) | 0.0 (0.0) | 489 | 2.42 | 81 | 0.4 | -60 | 0.3 | 20191 | 303.5 | 309.0 | 319.5 | 296.0 |
| 2020-07-31 | 41.39 (+0.7) | 0.64 (-0.01) | 0.0 (-0.02) | 4397 | 18.52 | -125 | 0.53 | -205 | 0.86 | 23747 | 309.0 | 294.5 | 346.5 | 294.5 |
| 2020-06-30 | 40.69 (+0.04) | 0.65 (-0.02) | 0.02 (+0.02) | 1190 | 8.25 | -81 | 0.56 | 116 | 0.8 | 14430 | 295.5 | 300.0 | 301.5 | 203.5 |
| 2020-05-29 | 40.65 (+0.03) | 0.67 (+0.01) | 0.0 (-0.01) | 1611 | 9.99 | 53 | 0.33 | -53 | 0.33 | 16120 | 297.0 | 269.0 | 300.0 | 269.0 |
| 2020-04-30 | 40.62 (+0.08) | 0.66 (+0.02) | 0.01 (+0.01) | 596 | 3.01 | 109 | 0.55 | -78 | 0.39 | 19789 | 284.0 | 247.5 | 291.0 | 244.0 |
| 2020-03-31 | 40.54 (-0.92) | 0.64 (+0.23) | 0.0 (-0.01) | -6203 | 17.12 | 364 | 1.0 | -233 | 0.64 | 36236 | 249.5 | 288.0 | 302.0 | 213.5 |
| 2020-02-27 | 41.46 (+0.01) | 0.41 (0.0) | 0.01 (0.0) | 409 | 4.04 | 3 | 0.03 | 43 | 0.42 | 10129 | 294.5 | 300.0 | 314.0 | 292.5 |
| 2020-01-31 | 41.45 () | 0.41 () | 0.01 () | 551 | 0 | -34 | 0 | -52 | 0 | 0 | ||||
