. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 →100-200張 ↘200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.22, 11624 (0.0)1.81, 17150 (+0.01)2.73, 164 (-0.06)4.4, 133 (+0.12)8.26, 113 (-0.19)79.36, 93 (+0.1)185596115張339.0355.0359.0339.0
2024-12-130.22, 11652 (0.0)1.8, 17152 (+0.01)2.79, 169 (-0.06)4.28, 131 (+0.14)8.45, 115 (-0.23)79.26, 92 (+0.09)185613462張352.5357.0359.0349.0
2024-12-060.22, 11717 (0.0)1.79, 17191 (-0.04)2.85, 172 (-0.03)4.14, 126 (0.0)8.68, 118 (+0.17)79.17, 91 (-0.06)185965577張357.0340.5365.0337.5
2024-11-290.22, 11874 (-0.01)1.83, 17521 (-0.05)2.88, 174 (+0.02)4.14, 125 (+0.1)8.51, 116 (-0.17)79.23, 92 (+0.15)189377903張335.5358.0359.0333.5
2024-11-220.23, 12092 (0.0)1.88, 17897 (-0.04)2.86, 172 (+0.07)4.04, 123 (-0.05)8.68, 119 (-0.1)79.08, 92 (+0.11)193206132張349.0326.5351.5323.0
2024-11-150.23, 12199 (0.0)1.92, 18142 (0.0)2.79, 168 (-0.02)4.09, 124 (-0.03)8.78, 120 (+0.3)78.97, 91 (-0.24)1956110581張327.0324.5337.0319.0
2024-11-080.23, 12228 (0.0)1.92, 18121 (-0.01)2.81, 170 (+0.01)4.12, 126 (-0.13)8.48, 117 (+0.22)79.21, 91 (-0.04)195445574張333.5315.5341.0313.0
2024-11-010.23, 12287 (0.0)1.93, 18277 (-0.02)2.8, 170 (+0.03)4.25, 130 (+0.04)8.26, 113 (-0.05)79.25, 91 (-0.02)197094542張313.5321.5325.5298.0
2024-10-250.23, 12291 (0.0)1.95, 18294 (+0.03)2.77, 168 (-0.02)4.21, 130 (-0.04)8.31, 114 (+0.08)79.27, 91 (-0.08)197284585張318.0331.5332.0312.0
2024-10-180.23, 12230 (0.0)1.92, 18140 (-0.01)2.79, 169 (+0.04)4.25, 130 (+0.08)8.23, 113 (-0.16)79.35, 92 (+0.09)195683278張324.5319.0331.0315.5
2024-10-110.23, 12254 (+0.01)1.93, 18197 (+0.02)2.75, 166 (-0.16)4.17, 128 (+0.14)8.39, 116 (-0.73)79.26, 92 (+0.67)196235606張317.5319.5323.0311.5
2024-10-040.22, 12173 (0.0)1.91, 18059 (+0.05)2.91, 177 (-0.03)4.03, 123 (-0.1)9.12, 126 (+0.32)78.59, 89 (-0.26)194865456張319.0324.0331.5312.5
2024-09-270.22, 12131 (0.0)1.86, 17831 (-0.02)2.94, 178 (+0.05)4.13, 125 (-0.23)8.8, 122 (+0.26)78.85, 91 (-0.04)192574867張338.0336.5345.0325.5
2024-09-200.22, 12206 (0.0)1.88, 18006 (0.0)2.89, 176 (-0.06)4.36, 131 (+0.05)8.54, 117 (-0.31)78.89, 93 (+0.31)194434083張332.5327.0333.5318.0
2024-09-130.22, 12223 (0.0)1.88, 18009 (0.0)2.95, 179 (-0.03)4.31, 129 (0.0)8.85, 120 (+0.02)78.58, 91 (+0.02)194474410張325.5310.0328.0306.0
2024-09-060.22, 12213 (0.0)1.88, 18003 (+0.06)2.98, 181 (-0.07)4.31, 128 (+0.28)8.83, 119 (-0.2)78.56, 93 (-0.09)194446016張327.0349.0354.0320.0
2024-08-300.22, 12075 (0.0)1.82, 17692 (0.0)3.05, 184 (+0.04)4.03, 121 (-0.05)9.03, 124 (+0.15)78.65, 94 (-0.11)191244395張349.0348.5353.0343.0
2024-08-230.22, 12104 (+0.01)1.82, 17728 (+0.02)3.01, 182 (0.0)4.08, 122 (-0.12)8.88, 122 (+0.1)78.76, 95 (+0.03)191643129張346.5352.0353.0343.0
2024-08-160.21, 12111 (0.0)1.8, 17690 (0.0)3.01, 180 (+0.07)4.2, 125 (-0.03)8.78, 120 (+0.04)78.73, 94 (-0.06)191254194張351.0348.0356.0343.5
2024-08-090.21, 12108 (0.0)1.8, 17713 (0.0)2.94, 177 (-0.07)4.23, 127 (+0.03)8.74, 120 (+0.23)78.79, 95 (-0.25)191515952張339.5338.0350.5315.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.21, 12093 (0.0)1.8, 17684 (+0.05)3.01, 182 (-0.07)4.2, 127 (+0.12)8.51, 118 (-0.01)79.04, 97 (-0.16)191136679張347.0354.0360.5340.0
2024-07-260.21, 11912 (0.0)1.75, 17289 (-0.01)3.08, 184 (+0.03)4.08, 123 (-0.02)8.52, 119 (-0.18)79.2, 98 (+0.2)187025014張350.0373.5381.5349.0
2024-07-190.21, 12007 (0.0)1.76, 17484 (-0.01)3.05, 183 (-0.08)4.1, 124 (+0.08)8.7, 121 (-0.1)79.0, 97 (+0.13)188994471張367.5380.5382.5360.5
2024-07-120.21, 12120 (0.0)1.77, 17593 (0.0)3.13, 187 (+0.05)4.02, 123 (-0.23)8.8, 124 (+0.31)78.87, 96 (-0.08)190074438張376.0373.5381.0368.0
2024-07-050.21, 12157 (0.0)1.77, 17674 (-0.03)3.08, 184 (+0.04)4.25, 128 (-0.13)8.49, 120 (-0.06)78.95, 97 (+0.22)190994772張374.0372.0378.0363.0
2024-06-280.21, 12216 (0.0)1.8, 17795 (-0.01)3.04, 182 (+0.12)4.38, 132 (-0.12)8.55, 120 (0.0)78.73, 96 (-0.02)192295208張370.0372.5377.0360.0
2024-06-210.21, 12239 (0.0)1.81, 17891 (-0.04)2.92, 176 (-0.02)4.5, 136 (-0.08)8.55, 121 (-0.3)78.75, 97 (+0.4)193196172張372.5363.5378.0363.0
2024-06-140.21, 12346 (0.0)1.85, 18185 (+0.06)2.94, 176 (+0.01)4.58, 137 (-0.09)8.85, 123 (-0.13)78.35, 96 (+0.07)196006010張361.5354.0364.0349.0
2024-06-070.21, 12228 (0.0)1.79, 17901 (+0.06)2.93, 175 (-0.05)4.67, 141 (+0.04)8.98, 125 (-0.01)78.28, 96 (-0.08)193106433張359.5375.0383.5357.0
2024-05-310.21, 11556 (+0.01)1.73, 16862 (+0.04)2.98, 178 (+0.03)4.63, 139 (+0.06)8.99, 126 (-0.1)78.36, 96 (0.0)182665671張353.0357.0366.0350.0
2024-05-240.2, 11427 (0.0)1.69, 16583 (-0.01)2.95, 176 (+0.04)4.57, 137 (-0.09)9.09, 127 (+0.08)78.36, 96 (-0.03)179903819張356.0351.0363.5349.0
2024-05-170.2, 11334 (0.0)1.7, 16474 (+0.02)2.91, 174 (-0.03)4.66, 139 (+0.02)9.01, 126 (-0.06)78.39, 96 (+0.01)178764640張351.0350.0361.5348.5
2024-05-100.2, 11196 (+0.01)1.68, 16262 (+0.04)2.94, 178 (-0.09)4.64, 139 (+0.05)9.07, 128 (-0.14)78.38, 96 (+0.21)176665843張352.0351.0360.0347.5
2024-05-030.19, 10833 (0.0)1.64, 15772 (+0.06)3.03, 183 (-0.04)4.59, 137 (+0.08)9.21, 128 (+0.07)78.17, 94 (-0.17)171906668張357.0371.0383.5353.5
2024-04-260.19, 10406 (+0.01)1.58, 15102 (+0.04)3.07, 184 (+0.08)4.51, 135 (-0.08)9.14, 128 (-0.02)78.34, 95 (+0.06)165164588張368.0371.5375.0363.5
2024-04-190.18, 10272 (0.0)1.54, 14889 (+0.02)2.99, 179 (0.0)4.59, 138 (+0.1)9.16, 128 (-0.28)78.28, 95 (+0.1)163144929張365.0381.0381.0359.5
2024-04-120.18, 10199 (0.0)1.52, 14703 (+0.05)2.99, 179 (+0.03)4.49, 135 (-0.17)9.44, 132 (+0.31)78.18, 95 (-0.24)161246817張378.5386.0394.5378.0
2024-04-030.18, 10162 (0.0)1.47, 14503 (+0.01)2.96, 178 (-0.01)4.66, 139 (+0.13)9.13, 127 (-0.32)78.42, 97 (+0.18)159113139張390.5406.0406.5387.5
2024-03-290.18, 10167 (0.0)1.46, 14475 (-0.01)2.97, 178 (+0.02)4.53, 136 (+0.16)9.45, 131 (-0.03)78.24, 95 (-0.11)158783951張404.0400.0412.0399.0
2024-03-220.18, 10140 (0.0)1.47, 14479 (+0.01)2.95, 176 (+0.14)4.37, 132 (-0.18)9.48, 133 (-0.12)78.35, 96 (+0.15)158704486張400.0393.0402.0384.0
2024-03-150.18, 10158 (0.0)1.46, 14442 (0.0)2.81, 166 (0.0)4.55, 138 (+0.13)9.6, 133 (+0.39)78.2, 94 (-0.52)158319782張392.0400.0432.0387.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.18, 10260 (0.0)1.46, 14597 (-0.01)2.81, 166 (+0.1)4.42, 134 (-0.06)9.21, 128 (+0.13)78.72, 97 (-0.14)159766622張393.0389.0400.0385.5
2024-03-010.18, 10047 (0.0)1.47, 14385 (-0.01)2.71, 160 (-0.08)4.48, 136 (+0.02)9.08, 127 (-0.05)78.86, 98 (+0.06)157565663張392.0378.5394.0373.0
2024-02-230.18, 10105 (-0.01)1.48, 14471 (-0.04)2.79, 165 (+0.04)4.46, 136 (+0.14)9.13, 127 (-0.15)78.8, 97 (+0.06)158376931張380.0384.0392.0379.5
2024-02-160.19, 10293 (0.0)1.52, 14792 (-0.04)2.75, 163 (-0.1)4.32, 132 (+0.06)9.28, 129 (+0.18)78.74, 97 (-0.09)161556346張380.5400.0400.0373.0
2024-02-070.19, 10391 (0.0)1.56, 15014 (-0.05)2.85, 168 (-0.01)4.26, 129 (+0.07)9.1, 127 (-0.27)78.83, 98 (+0.27)163932622張370.5369.5372.0363.0
2024-02-020.19, 10620 (0.0)1.61, 15478 (-0.03)2.86, 170 (+0.04)4.19, 126 (+0.04)9.37, 131 (+0.06)78.56, 95 (-0.07)168615811張365.0335.0365.5333.5
2024-01-260.19, 10611 (0.0)1.64, 15554 (+0.04)2.82, 167 (+0.02)4.15, 125 (-0.05)9.31, 130 (+0.12)78.63, 95 (-0.11)169393676張337.0339.5345.0334.5
2024-01-190.19, 10493 (+0.01)1.6, 15304 (+0.09)2.8, 166 (+0.11)4.2, 127 (-0.05)9.19, 129 (-0.11)78.74, 96 (-0.04)166926516張334.5355.0356.5329.5
2024-01-120.18, 10228 (0.0)1.51, 14777 (-0.01)2.69, 161 (-0.11)4.25, 129 (-0.15)9.3, 130 (+0.25)78.78, 96 (-0.06)161543439張354.5361.0367.0350.0
2024-01-050.18, 10299 (0.0)1.52, 14871 (0.0)2.8, 167 (+0.02)4.4, 132 (+0.04)9.05, 126 (-0.08)78.84, 96 (+0.05)162462808張358.5371.5372.0357.5
2023-12-290.18, 10292 (-0.01)1.52, 14845 (-0.03)2.78, 166 (+0.06)4.36, 132 (0.0)9.13, 127 (-0.01)78.79, 96 (0.0)162272959張372.0360.0372.0360.0
2023-12-220.19, 10300 (0.0)1.55, 14936 (+0.01)2.72, 164 (-0.05)4.36, 133 (+0.02)9.14, 127 (-0.18)78.79, 96 (+0.11)163213309張359.5360.0364.0352.0
2023-12-150.19, 10315 (0.0)1.54, 14915 (-0.04)2.77, 167 (+0.03)4.34, 132 (+0.07)9.32, 129 (-0.05)78.68, 95 (-0.01)162787894張365.0357.0373.0354.5
2023-12-080.19, 10418 (0.0)1.58, 15113 (+0.02)2.74, 165 (-0.07)4.27, 130 (-0.1)9.37, 129 (+0.03)78.69, 95 (+0.1)164813046張352.0355.0357.5349.0
2023-12-010.19, 10384 (0.0)1.56, 15072 (-0.01)2.81, 171 (0.0)4.37, 132 (+0.11)9.34, 128 (+0.11)78.59, 95 (-0.11)164467387張354.5350.0356.0343.5
2023-11-240.19, 10369 (+0.01)1.57, 15050 (+0.04)2.81, 169 (+0.09)4.26, 127 (-0.01)9.23, 128 (-0.13)78.7, 96 (+0.03)164334258張348.0348.0352.5341.5
2023-11-170.18, 10277 (0.0)1.53, 14849 (-0.02)2.72, 164 (+0.02)4.27, 128 (+0.04)9.36, 130 (-0.02)78.67, 96 (+0.01)162385555張348.0345.5359.0341.0
2023-11-100.18, 10229 (0.0)1.55, 14870 (-0.03)2.7, 162 (0.0)4.23, 127 (-0.08)9.38, 129 (-0.1)78.66, 96 (+0.19)162573537張340.0344.5347.5335.0
2023-11-030.18, 10187 (0.0)1.58, 14898 (+0.01)2.7, 163 (-0.04)4.31, 129 (+0.01)9.48, 129 (-0.09)78.47, 95 (+0.13)162884107張338.5331.5342.5321.5
2023-10-270.18, 10166 (0.0)1.57, 14865 (+0.01)2.74, 165 (-0.09)4.3, 129 (0.0)9.57, 129 (-0.08)78.34, 95 (+0.12)162633436張333.5326.0339.0325.0
2023-10-200.18, 10171 (0.0)1.56, 14842 (+0.04)2.83, 169 (-0.08)4.3, 129 (-0.05)9.65, 130 (+0.44)78.22, 96 (-0.36)162394603張333.0346.0352.5330.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.18, 10083 (0.0)1.52, 14597 (-0.01)2.91, 173 (-0.04)4.35, 130 (+0.05)9.21, 125 (+0.18)78.58, 98 (-0.16)159914750張345.0350.0354.0334.0
2023-10-060.18, 10126 (0.0)1.53, 14705 (0.0)2.95, 179 (+0.07)4.3, 129 (+0.01)9.03, 123 (-0.2)78.74, 100 (+0.11)161012808張345.5344.0350.0340.5
2023-09-280.18, 10118 (0.0)1.53, 14669 (-0.01)2.88, 173 (-0.04)4.29, 128 (+0.07)9.23, 125 (-0.02)78.63, 99 (+0.02)160603881張345.0345.0352.0342.5
2023-09-220.18, 10094 (+0.01)1.54, 14686 (+0.04)2.92, 175 (+0.01)4.22, 126 (-0.05)9.25, 126 (-0.11)78.61, 100 (+0.11)160815219張347.0348.0351.0333.0
2023-09-150.17, 9977 (0.0)1.5, 14456 (+0.01)2.91, 173 (-0.09)4.27, 127 (+0.1)9.36, 127 (-0.13)78.5, 99 (+0.08)158525524張351.0346.0353.5333.5
2023-09-080.17, 9878 (0.0)1.49, 14344 (-0.0)3.0, 177 (+0.02)4.17, 124 (+0.01)9.49, 129 (-0.05)78.42, 98 (+0.02)157403708張345.0344.0347.0342.0
2023-09-010.17, 9743 (+0.01)1.49, 14153 (+0.04)2.98, 176 (-0.1)4.16, 124 (+0.02)9.54, 130 (-0.42)78.4, 99 (+0.39)155485142張344.5345.5354.0341.0
2023-08-250.16, 9464 (0.0)1.45, 13773 (+0.03)3.08, 183 (+0.04)4.14, 123 (-0.07)9.96, 134 (+0.06)78.01, 96 (-0.07)151664422張345.0348.0352.0344.0
2023-08-180.16, 9168 (0.0)1.42, 13365 (+0.01)3.04, 180 (+0.1)4.21, 126 (+0.06)9.9, 134 (-0.08)78.08, 97 (-0.04)147525197張345.5350.0353.0338.0
2023-08-110.16, 8941 (+0.01)1.41, 13042 (+0.05)2.94, 176 (-0.09)4.15, 126 (-0.44)9.98, 135 (-0.07)78.12, 97 (+0.77)144447113張348.0352.0363.0343.5
2023-08-040.15, 7949 (0.0)1.36, 11611 (+0.03)3.03, 164 (-0.02)4.59, 127 (+0.15)10.05, 125 (+0.16)77.35, 89 (-0.33)129217004張353.0403.0403.5350.0
2023-07-280.15, 7871 (0.0)1.33, 11372 (0.0)3.05, 165 (-0.05)4.44, 122 (+0.1)9.89, 123 (+0.47)77.68, 91 (-0.51)126664959張402.0398.5410.0392.0
2023-07-210.15, 7856 (0.0)1.33, 11380 (-0.01)3.1, 167 (-0.05)4.34, 120 (+0.22)9.42, 119 (-0.56)78.19, 96 (+0.44)126826578張402.5409.5410.5391.0
2023-07-140.15, 7900 (0.0)1.34, 11514 (-0.01)3.15, 170 (+0.06)4.12, 113 (0.0)9.98, 124 (-0.06)77.75, 93 (0.0)128206008張400.0373.5402.5366.5
2023-07-070.15, 7770 (+0.01)1.35, 11422 (+0.04)3.09, 167 (+0.03)4.12, 112 (-0.39)10.04, 124 (+0.67)77.75, 94 (-0.37)127239782張374.5409.5430.0370.0
2023-06-300.14, 7432 (0.0)1.31, 10925 (+0.02)3.06, 167 (-0.05)4.51, 122 (-0.03)9.37, 116 (-0.4)78.12, 96 (+0.44)122314195張409.5405.0416.0398.0
2023-06-210.14, 7267 (0.0)1.29, 10664 (+0.02)3.11, 169 (+0.02)4.54, 121 (+0.04)9.77, 120 (+0.03)77.68, 92 (-0.07)119703142張418.0419.5424.5406.5
2023-06-160.14, 7202 (0.0)1.27, 10530 (-0.02)3.09, 168 (+0.02)4.5, 120 (+0.08)9.74, 119 (-0.16)77.75, 92 (0.0)118334958張416.5401.5420.0398.0
2023-06-090.14, 7149 (0.0)1.29, 10560 (+0.01)3.07, 167 (+0.07)4.42, 118 (+0.13)9.9, 121 (-0.16)77.75, 91 (-0.07)118564897張405.0395.0405.0391.5
2023-06-020.14, 7113 (0.0)1.28, 10491 (+0.03)3.0, 163 (+0.06)4.29, 115 (+0.07)10.06, 124 (-0.1)77.82, 91 (-0.14)117707120張396.0400.0407.0392.0
2023-05-260.14, 7067 (0.0)1.25, 10313 (0.0)2.94, 161 (+0.12)4.22, 115 (-0.07)10.16, 125 (-0.03)77.96, 90 (+0.01)115814520張400.0396.0404.5394.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.14, 7092 (0.0)1.25, 10363 (0.0)2.82, 154 (+0.01)4.29, 118 (+0.13)10.19, 125 (+0.19)77.95, 89 (-0.37)116277253張396.0394.0407.0382.0
2023-05-120.14, 7074 (0.0)1.25, 10333 (-0.02)2.81, 153 (+0.06)4.16, 114 (-0.01)10.0, 122 (-0.02)78.32, 90 (-0.03)115884195張389.5381.0392.0378.0
2023-05-050.14, 7127 (0.0)1.27, 10483 (-0.02)2.75, 150 (+0.01)4.17, 114 (-0.06)10.02, 122 (-0.09)78.35, 90 (+0.13)117343951張380.0372.5384.0367.0
2023-04-280.14, 7132 (0.0)1.29, 10552 (+0.01)2.74, 150 (+0.05)4.23, 115 (-0.01)10.11, 122 (-0.01)78.22, 88 (-0.03)118033254張371.0358.0379.0356.5
2023-04-210.14, 7114 (0.0)1.28, 10518 (-0.01)2.69, 146 (+0.05)4.24, 115 (-0.07)10.12, 121 (+0.14)78.25, 88 (-0.13)117633404張358.0372.5377.5357.5
2023-04-140.14, 7139 (0.0)1.29, 10573 (-0.01)2.64, 143 (+0.03)4.31, 117 (+0.08)9.98, 119 (-0.36)78.38, 89 (+0.28)118123562張372.5358.0380.0354.5
2023-04-070.14, 7031 (0.0)1.3, 10460 (+0.04)2.61, 142 (+0.1)4.23, 115 (-0.05)10.34, 124 (-0.09)78.1, 87 (-0.01)116972033張353.0360.0362.5352.0
2023-03-310.14, 6917 (0.0)1.26, 10226 (0.0)2.51, 137 (-0.03)4.28, 118 (-0.06)10.43, 125 (+0.11)78.11, 87 (-0.12)114574414張371.0378.5382.0368.5
2023-03-240.14, 6907 (0.0)1.26, 10213 (-0.05)2.54, 139 (0.0)4.34, 120 (-0.12)10.32, 124 (+0.41)78.23, 87 (-0.22)114353850張380.0362.5381.5356.5
2023-03-170.14, 6934 (0.0)1.31, 10422 (-0.02)2.54, 139 (+0.05)4.46, 122 (0.0)9.91, 119 (+0.14)78.45, 88 (-0.17)116524670張363.0354.0363.0347.0
2023-03-100.14, 6941 (0.0)1.33, 10498 (+0.01)2.49, 137 (+0.1)4.46, 122 (-0.12)9.77, 119 (+0.3)78.62, 88 (-0.26)117264304張353.0359.5362.0350.0
2023-03-030.14, 6769 (+0.01)1.32, 10265 (+0.04)2.39, 131 (-0.05)4.58, 125 (+0.09)9.47, 115 (-0.08)78.88, 89 (-0.07)114903403張358.5365.0365.0347.5
2023-02-240.13, 6635 (0.0)1.28, 10026 (+0.01)2.44, 135 (+0.04)4.49, 124 (+0.05)9.55, 117 (+0.02)78.95, 89 (-0.12)112463038張357.0356.0364.0352.0
2023-02-170.13, 6559 (0.0)1.27, 9909 (0.0)2.4, 133 (-0.02)4.44, 123 (-0.05)9.53, 117 (+0.08)79.07, 90 (-0.03)111222559張356.0359.5369.0356.0
2023-02-100.13, 6541 (0.0)1.27, 9845 (+0.01)2.42, 134 (+0.05)4.49, 124 (-0.07)9.45, 117 (-0.08)79.1, 90 (+0.12)110553558張358.0355.5366.5353.5
2023-02-030.13, 6598 (-0.01)1.26, 9926 (-0.03)2.37, 131 (-0.02)4.56, 125 (+0.06)9.53, 117 (+0.25)78.98, 89 (-0.25)111416235張360.0341.5360.0336.0
2023-01-190.14, 6645 (0.0)1.29, 10047 (-0.03)2.39, 132 (-0.05)4.5, 123 (-0.08)9.28, 115 (+0.05)79.23, 92 (+0.14)112711420張338.0340.0349.5337.0
2023-01-130.14, 6646 (0.0)1.32, 10144 (+0.03)2.44, 133 (-0.1)4.58, 125 (+0.15)9.23, 114 (-0.07)79.09, 91 (-0.04)113704373張334.5345.0349.0326.0
2023-01-060.14, 6630 (0.0)1.29, 10030 (-0.01)2.54, 139 (+0.01)4.43, 120 (+0.08)9.3, 114 (-0.19)79.13, 91 (+0.13)112521492張338.0329.5343.0324.0
2022-12-300.14, 6634 (0.0)1.3, 10069 (0.0)2.53, 138 (+0.01)4.35, 118 (-0.1)9.49, 116 (+0.13)79.0, 90 (-0.06)112921221張331.0332.5340.0326.0
2022-12-230.14, 6637 (0.0)1.3, 10078 (-0.01)2.52, 138 (-0.1)4.45, 121 (-0.01)9.36, 114 (-0.03)79.06, 91 (+0.13)113002760張333.0325.5339.5324.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.14, 6643 (0.0)1.31, 10096 (-0.04)2.62, 141 (+0.08)4.46, 121 (+0.02)9.39, 114 (+0.26)78.93, 90 (-0.28)113174876張337.0331.0346.5322.5
2022-12-090.14, 6701 (0.0)1.35, 10272 (-0.01)2.54, 136 (-0.07)4.44, 120 (-0.03)9.13, 113 (-0.01)79.21, 91 (+0.04)114893334張334.5324.0334.5323.0
2022-12-020.14, 6750 (0.0)1.36, 10367 (0.0)2.61, 140 (0.0)4.47, 121 (-0.04)9.14, 113 (0.0)79.17, 91 (+0.04)115875991張323.0313.0333.0313.0
2022-11-250.14, 6718 (0.0)1.36, 10346 (-0.01)2.61, 140 (+0.01)4.51, 121 (-0.11)9.14, 113 (+0.13)79.13, 90 (+0.04)115652738張317.5313.0327.5305.5
2022-11-180.14, 6729 (0.0)1.37, 10368 (-0.05)2.6, 140 (-0.06)4.62, 124 (-0.02)9.01, 111 (-0.03)79.09, 90 (+0.12)115944297張312.5318.0324.5310.0
2022-11-110.14, 6795 (0.0)1.42, 10572 (-0.03)2.66, 143 (-0.03)4.64, 124 (+0.3)9.04, 111 (-0.03)78.97, 90 (-0.16)118015800張315.0288.0316.0282.5
2022-11-040.14, 6817 (0.0)1.45, 10731 (+0.04)2.69, 144 (-0.1)4.34, 117 (+0.09)9.07, 112 (+0.14)79.13, 91 (-0.19)119699549張277.0295.0301.5269.0
2022-10-280.14, 6697 (0.0)1.41, 10432 (+0.01)2.79, 149 (+0.07)4.25, 115 (-0.06)8.93, 111 (+0.1)79.32, 91 (-0.12)116644492張293.5300.5305.0292.0
2022-10-210.14, 6686 (0.0)1.4, 10399 (0.0)2.72, 145 (+0.04)4.31, 117 (-0.06)8.83, 109 (+0.23)79.44, 91 (-0.21)116325356張298.0290.5311.0288.0
2022-10-140.14, 6688 (0.0)1.4, 10424 (0.0)2.68, 144 (-0.03)4.37, 119 (-0.09)8.6, 106 (+0.03)79.65, 93 (+0.02)116553864張292.5291.5299.5289.0
2022-10-070.14, 6690 (0.0)1.4, 10435 (-0.02)2.71, 147 (+0.04)4.46, 121 (+0.05)8.57, 105 (0.0)79.63, 93 (-0.05)116693438張301.5295.0305.5291.5
2022-09-300.14, 6683 (0.0)1.42, 10439 (+0.02)2.67, 144 (-0.08)4.41, 119 (+0.06)8.57, 105 (-0.02)79.68, 93 (+0.04)116725304張293.5306.5306.5290.0
2022-09-230.14, 6675 (0.0)1.4, 10403 (0.0)2.75, 148 (+0.01)4.35, 117 (+0.12)8.59, 106 (-0.26)79.64, 93 (+0.1)116402913張306.5323.0323.5305.5
2022-09-160.14, 6663 (0.0)1.4, 10388 (-0.03)2.74, 147 (-0.04)4.23, 114 (+0.1)8.85, 109 (-0.19)79.54, 92 (+0.14)116214230張320.0320.0326.5313.5
2022-09-080.14, 6645 (0.0)1.43, 10442 (+0.02)2.78, 151 (-0.05)4.13, 113 (-0.06)9.04, 112 (+0.12)79.4, 91 (-0.01)116782683張313.5316.5319.0304.0
2022-09-020.14, 6595 (+0.01)1.41, 10334 (+0.04)2.83, 153 (-0.06)4.19, 114 (+0.02)8.92, 110 (-0.03)79.41, 91 (+0.06)115713477張312.0318.0327.5311.0
2022-08-260.13, 6526 (0.0)1.37, 10190 (+0.05)2.89, 155 (+0.03)4.17, 113 (-0.07)8.95, 110 (-0.09)79.35, 91 (+0.07)114233329張328.0343.0346.0322.0
2022-08-190.13, 6449 (0.0)1.32, 9948 (+0.01)2.86, 154 (-0.04)4.24, 116 (-0.11)9.04, 111 (+0.14)79.28, 91 (-0.02)111813267張347.0343.0347.0334.5
2022-08-120.13, 6401 (0.0)1.31, 9826 (+0.04)2.9, 157 (+0.08)4.35, 118 (+0.01)8.9, 110 (+0.01)79.3, 92 (-0.14)110603101張338.0356.0360.5338.0
2022-08-050.13, 6411 (0.0)1.27, 9756 (+0.04)2.82, 153 (+0.04)4.34, 118 (-0.12)8.89, 110 (0.0)79.44, 92 (0.0)109815502張354.5349.5363.5342.0
2022-07-290.13, 6379 (0.0)1.23, 9576 (-0.01)2.78, 152 (-0.01)4.46, 120 (-0.05)8.89, 110 (-0.13)79.44, 93 (+0.18)107973530張342.5337.5348.0328.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.13, 6355 (0.0)1.24, 9571 (-0.02)2.79, 152 (-0.03)4.51, 121 (+0.18)9.02, 111 (-0.26)79.26, 93 (+0.14)107953581張337.5342.5350.0332.0
2022-07-150.13, 6337 (0.0)1.26, 9636 (+0.02)2.82, 155 (-0.09)4.33, 118 (+0.03)9.28, 115 (-0.08)79.12, 93 (+0.06)108654178張337.5338.5339.0313.5
2022-07-080.13, 6330 (0.0)1.24, 9571 (+0.01)2.91, 159 (+0.01)4.3, 116 (-0.18)9.36, 115 (+0.34)79.06, 93 (-0.21)107965731張331.0352.0352.0317.0
2022-07-010.13, 6337 (0.0)1.23, 9532 (-0.02)2.9, 158 (0.0)4.48, 122 (+0.17)9.02, 113 (-0.08)79.27, 94 (0.0)107514653張346.5346.5355.0340.5
2022-06-240.13, 6371 (0.0)1.25, 9670 (-0.01)2.9, 156 (0.0)4.31, 117 (+0.02)9.1, 114 (+0.07)79.27, 94 (-0.1)108953856張346.0330.0350.0328.5
2022-06-170.13, 6365 (0.0)1.26, 9689 (+0.03)2.9, 155 (+0.07)4.29, 116 (-0.2)9.03, 113 (+0.03)79.37, 94 (+0.07)109044960張329.5338.5345.5327.0
2022-06-100.13, 6320 (0.0)1.23, 9525 (+0.03)2.83, 152 (-0.05)4.49, 121 (+0.11)9.0, 113 (-0.35)79.3, 94 (+0.25)107363417張346.5353.0361.0340.0
2022-06-020.13, 6298 (0.0)1.2, 9407 (-0.01)2.88, 154 (-0.02)4.38, 118 (+0.13)9.35, 118 (+0.18)79.05, 93 (-0.27)106117035張348.5369.0371.0343.0
2022-05-270.13, 6313 (0.0)1.21, 9453 (0.0)2.9, 154 (+0.02)4.25, 115 (-0.01)9.17, 116 (+0.05)79.32, 95 (-0.03)106544487張363.5368.0370.0349.0
2022-05-200.13, 6336 (0.0)1.21, 9464 (-0.06)2.88, 152 (-0.07)4.26, 116 (+0.01)9.12, 115 (-0.02)79.35, 95 (+0.15)106685433張364.0346.5377.0345.0
2022-05-130.13, 6424 (0.0)1.27, 9788 (+0.01)2.95, 157 (+0.08)4.25, 116 (+0.08)9.14, 114 (-0.23)79.2, 94 (+0.08)110064366張339.5332.0345.0325.0
2022-05-060.13, 6397 (0.0)1.26, 9761 (+0.06)2.87, 153 (-0.05)4.17, 115 (-0.06)9.37, 117 (+0.13)79.12, 94 (-0.1)109804612張343.0369.5377.5335.5
2022-04-290.13, 6265 (0.0)1.2, 9365 (+0.01)2.92, 154 (+0.09)4.23, 115 (+0.11)9.24, 115 (-0.08)79.22, 94 (-0.07)105734276張369.5367.0374.5361.5
2022-04-220.13, 6258 (0.0)1.19, 9327 (-0.01)2.83, 149 (+0.01)4.12, 113 (-0.27)9.32, 117 (+0.22)79.29, 93 (+0.01)105294244張376.0363.0380.5362.5
2022-04-150.13, 6246 (0.0)1.2, 9318 (-0.03)2.82, 149 (+0.02)4.39, 119 (+0.01)9.1, 113 (-0.02)79.28, 93 (+0.07)105233606張366.5363.0382.0360.0
2022-04-080.13, 6208 (0.0)1.23, 9416 (-0.01)2.8, 148 (-0.1)4.38, 119 (+0.1)9.12, 113 (+0.1)79.21, 93 (-0.1)106253778張363.0366.0374.0360.0
2022-04-010.13, 6161 (0.0)1.24, 9395 (+0.03)2.9, 154 (+0.08)4.28, 117 (-0.12)9.02, 111 (-0.03)79.31, 94 (+0.05)106114488張374.5353.5375.0350.0
2022-03-250.13, 6147 (+0.01)1.21, 9313 (+0.01)2.82, 148 (-0.04)4.4, 120 (+0.01)9.05, 110 (+0.23)79.26, 93 (-0.19)105263895張362.0365.0377.5361.5
2022-03-180.12, 6118 (0.0)1.2, 9249 (-0.02)2.86, 151 (+0.04)4.39, 120 (+0.13)8.82, 107 (-0.23)79.45, 94 (+0.08)104578364張362.5360.0382.5353.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。