- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-25 | 21.15 (0.48%) | 18658 | -114 | 137 | 11 | 0 | 0.73% | 21.73 (-0.13) | 3474 (-61.46%) | 1.01% | 8.06% | 37.75% |
| 2024-12-24 | 21.05 (-0.71%) | 18772 | -298 | 126 | 52 | 0 | 0.67% | 21.86 (-0.35) | 9016 (-18.77%) | 2.63% | 7.44% | 38.08% |
| 2024-12-23 | 21.2 (6.0%) | 19070 | 848 | 74 | 18 | 0 | 0.39% | 22.21 (0.99) | 11099 (343.51%) | 3.23% | 5.62% | 36.09% |
| 2024-12-20 | 20.0 (0.25%) | 18222 | -17 | 56 | -7 | 0 | 0.31% | 21.22 (-0.02) | 2502 (57.49%) | 0.73% | 3.27% | 33.71% |
| 2024-12-19 | 19.95 (-0.25%) | 18239 | -143 | 63 | 2 | 0 | 0.35% | 21.24 (-0.17) | 1589 (19.25%) | 0.46% | 3.54% | 35.17% |
| 2024-12-18 | 20.0 (0.25%) | 18382 | 35 | 61 | -3 | 0 | 0.33% | 21.41 (0.04) | 1332 (-51.77%) | 0.39% | 3.92% | 36.15% |
| 2024-12-17 | 19.95 (2.05%) | 18347 | -237 | 64 | -1 | 0 | 0.35% | 21.37 (-0.28) | 2762 (-9.0%) | 0.8% | 4.28% | 39.05% |
| 2024-12-16 | 19.55 (-2.25%) | 18584 | 8 | 65 | -2 | 0 | 0.35% | 21.65 (0.01) | 3036 (-11.73%) | 0.88% | 4.66% | 38.95% |
| 2024-12-13 | 20.0 (-1.48%) | 18576 | -436 | 67 | -30 | 0 | 0.36% | 21.64 (-0.5) | 3439 (18.76%) | 1.0% | 7.01% | 39.08% |
| 2024-12-12 | 20.3 (-1.46%) | 19012 | 44 | 97 | -4 | 0 | 0.51% | 22.14 (0.05) | 2896 (13.0%) | 0.84% | 13.86% | 39.89% |
| 2024-12-11 | 20.6 (0.49%) | 18968 | -48 | 101 | -8 | 0 | 0.53% | 22.09 (-0.06) | 2563 (-37.01%) | 0.75% | 14.78% | 42.85% |
| 2024-12-10 | 20.5 (-2.38%) | 19016 | 73 | 109 | -167 | 0 | 0.57% | 22.15 (0.09) | 4069 (-63.31%) | 1.18% | 17.11% | 43.46% |
| 2024-12-09 | 21.0 (-4.98%) | 18943 | -427 | 276 | -8 | 0 | 1.46% | 22.06 (-0.5) | 11091 (-58.86%) | 3.23% | 21.56% | 43.1% |
| 2024-12-06 | 22.1 (3.27%) | 19370 | 764 | 284 | 41 | 10 | 1.47% | 22.56 (0.89) | 26963 (345.0%) | 7.85% | 19.17% | 40.88% |
| 2024-12-05 | 21.4 (-0.23%) | 18606 | 57 | 243 | -40 | 0 | 1.31% | 21.67 (0.07) | 6059 (-42.74%) | 1.76% | 11.76% | 34.09% |
| 2024-12-04 | 21.45 (-0.46%) | 18549 | 187 | 283 | 46 | 0 | 1.53% | 21.6 (0.21) | 10582 (-45.24%) | 3.08% | 10.99% | 33.48% |
| 2024-12-03 | 21.55 (4.36%) | 18362 | 468 | 237 | 187 | 0 | 1.29% | 21.39 (0.55) | 19325 (567.36%) | 5.63% | 9.25% | 31.82% |
| 2024-12-02 | 20.65 (2.99%) | 17894 | -64 | 50 | -1 | 0 | 0.28% | 20.84 (-0.08) | 2895 (90.58%) | 0.84% | 4.25% | 29.27% |
| 2024-11-29 | 20.05 (0.75%) | 17958 | -68 | 51 | -2 | 0 | 0.28% | 20.92 (-0.08) | 1519 (-55.54%) | 0.44% | 4.26% | 29.68% |
| 2024-11-28 | 19.9 (-1.97%) | 18026 | -325 | 53 | -2 | 0 | 0.29% | 21.0 (-0.37) | 3417 (-25.91%) | 1.0% | 6.01% | 32.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-27 | 20.3 (-3.1%) | 18351 | -76 | 55 | -51 | 0 | 0.3% | 21.37 (-0.09) | 4612 (113.26%) | 1.34% | 6.46% | 32.49% |
| 2024-11-26 | 20.95 (-0.24%) | 18427 | 24 | 106 | -4 | 1 | 0.58% | 21.46 (0.03) | 2162 (-26.11%) | 0.63% | 8.41% | 32.49% |
| 2024-11-25 | 21.0 (0.48%) | 18403 | 24 | 110 | -16 | 0 | 0.6% | 21.43 (0.02) | 2927 (-61.04%) | 0.85% | 8.48% | 34.18% |
| 2024-11-22 | 20.9 (0.0%) | 18379 | -101 | 126 | 1 | 0 | 0.69% | 21.41 (-0.11) | 7512 (51.46%) | 2.19% | 8.64% | 38.81% |
| 2024-11-21 | 20.9 (-0.24%) | 18480 | -54 | 125 | 10 | 0 | 0.68% | 21.52 (-0.07) | 4959 (-56.17%) | 1.44% | 8.26% | 46.55% |
| 2024-11-20 | 20.95 (3.2%) | 18534 | 267 | 115 | 40 | 0 | 0.62% | 21.59 (0.31) | 11315 (372.77%) | 3.3% | 10.62% | 46.18% |
| 2024-11-19 | 20.3 (0.25%) | 18267 | 20 | 75 | -4 | 0 | 0.41% | 21.28 (0.03) | 2393 (-31.37%) | 0.7% | 8.69% | 45.7% |
| 2024-11-18 | 20.25 (-2.88%) | 18247 | -77 | 79 | -101 | 0 | 0.43% | 21.25 (-0.09) | 3487 (-43.96%) | 1.02% | 8.81% | 45.44% |
| 2024-11-15 | 20.85 (-1.18%) | 18324 | 88 | 180 | -131 | 0 | 0.98% | 21.34 (0.1) | 6223 (-52.32%) | 1.81% | 8.81% | 45.03% |
| 2024-11-14 | 21.1 (3.43%) | 18236 | 258 | 311 | 233 | 0 | 1.71% | 21.24 (0.3) | 13051 (179.45%) | 3.8% | 8.06% | 44.18% |
| 2024-11-13 | 20.4 (0.25%) | 17978 | -160 | 78 | -14 | 0 | 0.43% | 20.94 (-0.19) | 4670 (64.74%) | 1.36% | 5.42% | 40.82% |
| 2024-11-12 | 20.35 (-1.21%) | 18138 | -214 | 92 | -18 | 0 | 0.51% | 21.13 (-0.25) | 2835 (-18.25%) | 0.83% | 5.47% | 40.35% |
| 2024-11-11 | 20.6 (-0.48%) | 18352 | 138 | 110 | -3 | 0 | 0.6% | 21.38 (0.17) | 3468 (-5.3%) | 1.01% | 7.72% | 39.86% |
| 2024-11-08 | 20.7 (-0.96%) | 18214 | -96 | 113 | -40 | 0 | 0.62% | 21.21 (-0.12) | 3662 (-7.63%) | 1.07% | 7.96% | 39.64% |
| 2024-11-07 | 20.9 (0.0%) | 18310 | -26 | 153 | -2 | 0 | 0.84% | 21.33 (-0.03) | 3964 (-18.61%) | 1.15% | 9.72% | 39.59% |
| 2024-11-06 | 20.9 (-0.95%) | 18336 | 204 | 155 | -99 | 0 | 0.85% | 21.36 (0.24) | 4871 (-53.87%) | 1.42% | 9.99% | 39.24% |
| 2024-11-05 | 21.1 (4.2%) | 18132 | -437 | 254 | 69 | 0 | 1.4% | 21.12 (-0.51) | 10560 (146.09%) | 3.08% | 9.92% | 38.95% |
| 2024-11-04 | 20.25 (-4.48%) | 18569 | 53 | 185 | -94 | 0 | 1.0% | 21.63 (0.06) | 4291 (-55.78%) | 1.25% | 9.16% | 36.5% |
| 2024-11-01 | 21.2 (3.16%) | 18516 | -157 | 279 | 176 | 0 | 1.51% | 21.57 (-0.18) | 9704 (98.37%) | 2.83% | 13.39% | 35.84% |
| 2024-10-30 | 20.55 (2.49%) | 18673 | 54 | 103 | 42 | 0 | 0.55% | 21.75 (0.06) | 4892 (5.91%) | 1.42% | 20.5% | 33.5% |
| 2024-10-29 | 20.05 (-2.2%) | 18619 | -53 | 61 | -72 | 0 | 0.33% | 21.69 (-0.06) | 4619 (-41.95%) | 1.35% | 20.15% | 32.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-28 | 20.5 (-4.43%) | 18672 | 23 | 133 | -130 | 0 | 0.71% | 21.75 (0.03) | 7957 (-57.72%) | 2.32% | 21.62% | 32.24% |
| 2024-10-25 | 21.45 (-0.23%) | 18649 | 646 | 263 | 105 | 0 | 1.41% | 21.72 (0.75) | 18821 (-44.79%) | 5.48% | 19.74% | 30.55% |
| 2024-10-24 | 21.5 (5.39%) | 18003 | 247 | 158 | 110 | 0 | 0.88% | 20.97 (0.29) | 34088 (816.84%) | 9.93% | 14.87% | 25.84% |
| 2024-10-23 | 20.4 (0.99%) | 17756 | 27 | 48 | -3 | 0 | 0.27% | 20.68 (0.03) | 3718 (-61.51%) | 1.08% | 5.89% | 16.53% |
| 2024-10-22 | 20.2 (3.32%) | 17729 | 740 | 51 | -10 | 0 | 0.29% | 20.65 (0.86) | 9660 (551.61%) | 2.81% | 5.26% | 16.2% |
| 2024-10-21 | 19.55 (1.82%) | 16989 | -49 | 61 | 0 | 0 | 0.36% | 19.79 (-0.05) | 1482 (-29.36%) | 0.43% | 3.34% | 13.92% |
| 2024-10-18 | 19.2 (-2.29%) | 17038 | 129 | 61 | -10 | 0 | 0.36% | 19.84 (0.15) | 2098 (-36.02%) | 0.61% | 3.23% | 14.0% |
| 2024-10-17 | 19.65 (2.88%) | 16909 | 39 | 71 | -8 | 0 | 0.42% | 19.69 (0.04) | 3280 (114.55%) | 0.96% | 3.42% | 14.05% |
| 2024-10-16 | 19.1 (0.53%) | 16870 | -94 | 79 | 25 | 0 | 0.47% | 19.65 (-0.11) | 1528 (-50.19%) | 0.45% | 3.48% | 13.74% |
| 2024-10-15 | 19.0 (-2.81%) | 16964 | -233 | 54 | 7 | 0 | 0.32% | 19.76 (-0.27) | 3069 (171.85%) | 0.89% | 3.84% | 14.28% |
| 2024-10-14 | 19.55 (1.56%) | 17197 | -62 | 47 | 12 | 0 | 0.27% | 20.03 (-0.07) | 1129 (-58.49%) | 0.33% | 4.07% | 14.82% |
| 2024-10-11 | 19.25 (-1.53%) | 17259 | -50 | 35 | -1 | 0 | 0.2% | 20.1 (-0.06) | 2720 (-22.35%) | 0.79% | 4.36% | 15.75% |
| 2024-10-09 | 19.55 (-2.01%) | 17309 | 146 | 36 | 7 | 0 | 0.21% | 20.16 (0.17) | 3503 (27.28%) | 1.02% | 4.16% | 15.71% |
| 2024-10-08 | 19.95 (-2.44%) | 17163 | 128 | 29 | -44 | 0 | 0.17% | 19.99 (0.15) | 2752 (-29.04%) | 0.8% | 3.63% | 15.64% |
| 2024-10-07 | 20.45 (4.07%) | 17035 | 201 | 73 | 44 | 0 | 0.43% | 19.84 (0.23) | 3878 (81.77%) | 1.13% | 3.43% | 16.16% |
| 2024-10-04 | 19.65 (-2.24%) | 16834 | -22 | 29 | -65 | 0 | 0.17% | 19.61 (-0.02) | 2133 (4.82%) | 0.62% | 3.21% | 17.19% |
| 2024-10-01 | 20.1 (1.01%) | 16856 | -90 | 94 | 19 | 0 | 0.56% | 19.63 (-0.11) | 2035 (21.53%) | 0.59% | 3.21% | 17.72% |
| 2024-09-30 | 19.9 (-0.75%) | 16946 | -70 | 75 | 40 | 0 | 0.44% | 19.74 (-0.08) | 1674 (-18.39%) | 0.49% | 3.39% | 18.11% |
| 2024-09-27 | 20.05 (0.5%) | 17016 | 52 | 35 | 0 | 0 | 0.21% | 19.82 (0.06) | 2052 (-34.21%) | 0.6% | 3.53% | 19.55% |
| 2024-09-26 | 19.95 (-0.75%) | 16964 | 49 | 35 | -2 | 0 | 0.21% | 19.76 (0.06) | 3119 (45.42%) | 0.91% | 3.68% | 21.0% |
| 2024-09-25 | 20.1 (0.75%) | 16915 | -108 | 37 | 0 | 0 | 0.22% | 19.7 (-0.13) | 2145 (-18.98%) | 0.62% | 3.3% | 23.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-24 | 19.95 (-0.5%) | 17023 | -62 | 37 | -17 | 0 | 0.22% | 19.83 (-0.07) | 2647 (23.14%) | 0.77% | 3.19% | 28.82% |
| 2024-09-23 | 20.05 (0.25%) | 17085 | 20 | 54 | -5 | 0 | 0.32% | 19.9 (0.02) | 2150 (-16.61%) | 0.63% | 3.08% | 31.0% |
| 2024-09-20 | 20.0 (-0.99%) | 17065 | 1 | 59 | 0 | 0 | 0.35% | 19.88 (0.0) | 2578 (41.98%) | 0.75% | 3.1% | 31.81% |
| 2024-09-19 | 20.2 (1.51%) | 17064 | 29 | 59 | 23 | 0 | 0.35% | 19.88 (0.04) | 1815 (3.79%) | 0.53% | 3.33% | 32.36% |
| 2024-09-18 | 19.9 (-1.0%) | 17035 | -38 | 36 | -9 | 0 | 0.21% | 19.84 (-0.05) | 1749 (-23.44%) | 0.51% | 4.24% | 33.54% |
| 2024-09-16 | 20.1 (1.01%) | 17073 | 4 | 45 | 5 | 0 | 0.26% | 19.89 (0.01) | 2285 (3.09%) | 0.67% | 4.99% | 36.51% |
| 2024-09-13 | 19.9 (1.27%) | 17069 | 25 | 40 | -25 | 0 | 0.23% | 19.88 (0.03) | 2216 (-34.35%) | 0.65% | 5.07% | 41.41% |
| 2024-09-12 | 19.65 (2.34%) | 17044 | -21 | 65 | 22 | 0 | 0.38% | 19.85 (-0.03) | 3376 (-31.7%) | 0.98% | 5.38% | 42.07% |
| 2024-09-11 | 19.2 (-2.29%) | 17065 | -177 | 43 | 2 | 0 | 0.25% | 19.88 (-0.2) | 4944 (14.96%) | 1.44% | 5.71% | 42.12% |
| 2024-09-10 | 19.65 (-3.2%) | 17242 | 14 | 41 | -13 | 0 | 0.24% | 20.08 (0.01) | 4300 (67.08%) | 1.25% | 6.43% | 43.09% |
| 2024-09-09 | 20.3 (-0.49%) | 17228 | -105 | 54 | -11 | 0 | 0.31% | 20.07 (-0.12) | 2573 (-21.74%) | 0.75% | 6.34% | 42.75% |
| 2024-09-06 | 20.4 (2.0%) | 17333 | -159 | 65 | -13 | 0 | 0.38% | 20.19 (-0.18) | 3288 (-27.12%) | 0.96% | 6.57% | 43.08% |
| 2024-09-05 | 20.0 (-0.5%) | 17492 | -144 | 78 | 18 | 0 | 0.45% | 20.37 (-0.17) | 4512 (-39.16%) | 1.31% | 7.54% | 43.95% |
| 2024-09-04 | 20.1 (-8.01%) | 17636 | -893 | 60 | 4 | 0 | 0.34% | 20.54 (-1.04) | 7416 (86.48%) | 2.16% | 8.27% | 45.29% |
| 2024-09-03 | 21.85 (-0.68%) | 18529 | 65 | 56 | -4 | 0 | 0.3% | 21.58 (0.07) | 3977 (18.2%) | 1.16% | 9.35% | 45.12% |
| 2024-09-02 | 22.0 (-1.35%) | 18464 | -123 | 60 | -5 | 0 | 0.32% | 21.51 (-0.14) | 3364 (-49.05%) | 0.98% | 14.31% | 47.12% |
| 2024-08-30 | 22.3 (-2.62%) | 18587 | 341 | 65 | -32 | 0 | 0.35% | 21.65 (0.4) | 6604 (-6.07%) | 1.92% | 16.28% | 48.68% |
| 2024-08-29 | 22.9 (1.33%) | 18246 | 256 | 97 | -78 | 0 | 0.53% | 21.25 (0.3) | 7031 (-36.88%) | 2.05% | 15.79% | 48.22% |
| 2024-08-28 | 22.6 (-1.95%) | 17990 | 739 | 175 | -62 | 0 | 0.97% | 20.95 (0.86) | 11138 (-46.93%) | 3.24% | 15.05% | 48.6% |
| 2024-08-27 | 23.05 (5.73%) | 17251 | 1239 | 237 | 197 | 0 | 1.37% | 20.09 (1.44) | 20989 (106.83%) | 6.11% | 13.51% | 46.65% |
| 2024-08-26 | 21.8 (2.59%) | 16012 | -58 | 40 | 5 | 0 | 0.25% | 18.65 (-0.07) | 10147 (106.21%) | 2.96% | 10.88% | 42.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-23 | 21.25 (-0.93%) | 16070 | -184 | 35 | 16 | 0 | 0.22% | 18.72 (-0.21) | 4921 (9.91%) | 1.43% | 13.49% | 41.17% |
| 2024-08-22 | 21.45 (-1.61%) | 16254 | 188 | 19 | -27 | 0 | 0.12% | 18.93 (0.22) | 4477 (-23.44%) | 1.3% | 13.37% | 41.2% |
| 2024-08-21 | 21.8 (-1.13%) | 16066 | -449 | 46 | -14 | 0 | 0.29% | 18.71 (-0.53) | 5848 (-51.17%) | 1.7% | 13.09% | 41.6% |
| 2024-08-20 | 22.05 (-1.12%) | 16515 | -624 | 60 | -20 | 0 | 0.36% | 19.24 (-0.72) | 11975 (-37.31%) | 3.49% | 13.79% | 43.36% |
| 2024-08-19 | 22.3 (7.47%) | 17139 | 1532 | 80 | 39 | 0 | 0.47% | 19.96 (1.78) | 19102 (325.21%) | 5.56% | 11.22% | 42.16% |
| 2024-08-16 | 20.75 (1.47%) | 15607 | -223 | 41 | -1 | 0 | 0.26% | 18.18 (-0.26) | 4492 (26.87%) | 1.31% | 6.74% | 39.23% |
| 2024-08-15 | 20.45 (-0.49%) | 15830 | 19 | 42 | -7 | 0 | 0.27% | 18.44 (0.02) | 3541 (-57.09%) | 1.03% | 7.26% | 40.75% |
| 2024-08-14 | 20.55 (-2.14%) | 15811 | 174 | 49 | 18 | 0 | 0.31% | 18.42 (0.21) | 8252 (162.58%) | 2.4% | 8.88% | 43.97% |
| 2024-08-13 | 21.0 (0.0%) | 15637 | 23 | 31 | 0 | 0 | 0.2% | 18.21 (0.02) | 3143 (-15.36%) | 0.92% | 8.46% | 46.03% |
| 2024-08-12 | 21.0 (0.96%) | 15614 | 20 | 31 | 1 | 0 | 0.2% | 18.19 (0.03) | 3713 (-40.89%) | 1.08% | 10.71% | 53.88% |
| 2024-08-09 | 20.8 (2.72%) | 15594 | -244 | 30 | -3 | 0 | 0.19% | 18.16 (-0.29) | 6282 (-31.02%) | 1.83% | 12.17% | 60.27% |
| 2024-08-08 | 20.25 (-1.46%) | 15838 | 104 | 33 | -20 | 0 | 0.21% | 18.45 (0.12) | 9107 (33.69%) | 2.65% | 11.8% | 72.2% |
| 2024-08-07 | 20.55 (9.89%) | 15734 | -1208 | 53 | 42 | 0 | 0.34% | 18.33 (-1.4) | 6812 (-37.29%) | 1.98% | 11.58% | 101.68% |
| 2024-08-06 | 18.7 (-6.03%) | 16942 | -1300 | 11 | -41 | 0 | 0.06% | 19.73 (-1.52) | 10863 (24.5%) | 3.16% | 10.89% | 103.32% |
| 2024-08-05 | 19.9 (-9.95%) | 18242 | 29 | 52 | -14 | 0 | 0.29% | 21.25 (0.04) | 8725 (74.26%) | 2.54% | 9.41% | 115.82% |
| 2024-08-02 | 22.1 (-4.74%) | 18213 | -896 | 66 | 2 | 0 | 0.36% | 21.21 (-1.05) | 5007 (-40.06%) | 1.46% | 8.77% | 135.84% |
| 2024-08-01 | 23.2 (2.43%) | 19109 | 24 | 64 | 9 | 0 | 0.33% | 22.26 (0.03) | 8353 (87.53%) | 2.43% | 8.78% | 149.38% |
| 2024-07-31 | 22.65 (0.67%) | 19085 | 84 | 55 | 4 | 0 | 0.29% | 22.23 (0.1) | 4454 (-22.92%) | 1.3% | 8.05% | 150.2% |
| 2024-07-30 | 22.5 (2.04%) | 19001 | -90 | 51 | 47 | 0 | 0.27% | 22.13 (-0.11) | 5779 (-11.61%) | 1.68% | 10.21% | 150.1% |
| 2024-07-29 | 22.05 (-2.22%) | 19091 | -250 | 4 | -3 | 0 | 0.02% | 22.24 (-0.29) | 6538 (30.11%) | 1.9% | 10.81% | 150.88% |
| 2024-07-26 | 22.55 (-2.59%) | 19341 | -172 | 7 | -4 | 0 | 0.04% | 22.53 (-0.2) | 5025 (-13.96%) | 1.46% | 11.55% | 149.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-23 | 23.15 (1.09%) | 19513 | -228 | 11 | 3 | 0 | 0.06% | 22.73 (-0.26) | 5840 (-50.79%) | 1.7% | 12.91% | 149.16% |
| 2024-07-22 | 22.9 (-3.98%) | 19741 | 389 | 8 | 8 | 0 | 0.04% | 22.99 (0.45) | 11869 (50.98%) | 3.46% | 15.46% | 148.73% |
| 2024-07-19 | 23.85 (-1.85%) | 19352 | -357 | 0 | 0 | 0 | 0.0% | 22.54 (-0.42) | 7861 (-13.31%) | 2.29% | 16.47% | 146.52% |
| 2024-07-18 | 24.3 (-3.19%) | 19709 | -801 | 0 | 0 | 0 | 0.0% | 22.96 (-0.93) | 9068 (-6.41%) | 2.64% | 22.94% | 147.48% |
| 2024-07-17 | 25.1 (0.8%) | 20510 | 299 | 0 | 0 | 0 | 0.0% | 23.89 (0.35) | 9689 (-33.63%) | 2.82% | 27.77% | 145.84% |
| 2024-07-16 | 24.9 (-2.73%) | 20211 | -1225 | 0 | -298 | 108 | 0.0% | 23.54 (-1.43) | 14599 (-4.72%) | 4.25% | 38.71% | 145.65% |
| 2024-07-15 | 25.6 (-3.21%) | 21436 | -168 | 298 | -564 | 0 | 1.39% | 24.97 (-0.19) | 15323 (-49.11%) | 4.46% | 66.59% | 143.58% |
| 2024-07-12 | 26.45 (2.32%) | 21604 | 29 | 862 | -253 | 0 | 3.99% | 25.16 (0.03) | 30109 (17.36%) | 8.77% | 65.75% | 140.16% |
| 2024-07-11 | 25.85 (-3.0%) | 21575 | -678 | 1115 | 150 | 4 | 5.17% | 25.13 (-0.79) | 25655 (-45.71%) | 7.47% | 72.65% | 133.22% |
| 2024-07-10 | 26.65 (1.52%) | 22253 | 1828 | 965 | -36 | 0 | 4.34% | 25.92 (2.13) | 47258 (-57.17%) | 13.76% | 87.74% | 126.55% |
| 2024-07-09 | 26.25 (-5.91%) | 20425 | -4619 | 1001 | -488 | 0 | 4.9% | 23.79 (-5.38) | 110339 (787.68%) | 32.13% | 88.98% | 113.69% |
| 2024-07-08 | 27.9 (9.84%) | 25044 | -635 | 1489 | 299 | 0 | 5.95% | 29.17 (-0.74) | 12430 (-76.89%) | 3.62% | 60.1% | 83.65% |
| 2024-07-05 | 25.4 (9.96%) | 25679 | 5262 | 1190 | 584 | 0 | 4.63% | 29.91 (6.13) | 53790 (-30.59%) | 15.66% | 57.67% | 81.74% |
| 2024-07-04 | 23.1 (3.82%) | 20417 | -2192 | 606 | 123 | 0 | 2.97% | 23.78 (-2.55) | 77494 (50.47%) | 22.57% | 44.48% | 68.28% |
| 2024-07-03 | 22.25 (6.21%) | 22609 | 5389 | 483 | 348 | 0 | 2.14% | 26.33 (6.27) | 51500 (361.38%) | 15.0% | 22.65% | 48.48% |
| 2024-07-02 | 20.95 (2.2%) | 17220 | 523 | 135 | 13 | 0 | 0.78% | 20.06 (0.61) | 11162 (171.98%) | 3.25% | 8.56% | 38.13% |
| 2024-07-01 | 20.5 (-0.97%) | 16697 | 171 | 122 | -133 | 0 | 0.73% | 19.45 (0.2) | 4104 (-51.54%) | 1.2% | 6.57% | 38.54% |
| 2024-06-28 | 20.7 (3.24%) | 16526 | 206 | 255 | 141 | 0 | 1.54% | 19.25 (0.24) | 8468 (232.12%) | 2.47% | 6.62% | 44.08% |
| 2024-06-27 | 20.05 (-0.74%) | 16320 | 71 | 114 | -184 | 0 | 0.7% | 19.01 (0.08) | 2549 (-18.09%) | 0.74% | 7.41% | 59.51% |
| 2024-06-26 | 20.2 (-1.22%) | 16249 | -149 | 298 | -6 | 0 | 1.83% | 18.93 (-0.17) | 3112 (-28.26%) | 0.91% | 7.67% | 69.96% |
| 2024-06-25 | 20.45 (1.74%) | 16398 | 96 | 304 | -79 | 0 | 1.85% | 19.1 (0.11) | 4339 (1.47%) | 1.26% | 9.39% | 76.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-24 | 20.1 (-3.13%) | 16302 | -67 | 383 | -107 | 0 | 2.35% | 18.99 (-0.08) | 4276 (-61.69%) | 1.25% | 10.31% | 87.89% |
| 2024-06-21 | 20.75 (1.47%) | 16369 | -141 | 490 | 22 | 0 | 2.99% | 19.07 (-0.16) | 11161 (222.6%) | 3.25% | 10.11% | 91.51% |
| 2024-06-20 | 20.45 (0.0%) | 16510 | 78 | 468 | 3 | 0 | 2.83% | 19.23 (0.09) | 3459 (-61.61%) | 1.01% | 8.69% | 92.17% |
| 2024-06-19 | 20.45 (-2.15%) | 16432 | 199 | 465 | 15 | 0 | 2.83% | 19.14 (0.23) | 9012 (20.29%) | 2.62% | 8.48% | 100.13% |
| 2024-06-18 | 20.9 (1.46%) | 16233 | 38 | 450 | 10 | 0 | 2.77% | 18.91 (0.05) | 7492 (109.13%) | 2.18% | 6.76% | 98.83% |
| 2024-06-17 | 20.6 (-0.48%) | 16195 | -120 | 440 | 8 | 0 | 2.72% | 18.86 (-0.14) | 3582 (-42.96%) | 1.04% | 6.67% | 97.82% |
| 2024-06-14 | 20.7 (3.24%) | 16315 | 405 | 432 | 97 | 0 | 2.65% | 19.0 (0.47) | 6280 (126.77%) | 1.83% | 7.33% | 98.41% |
| 2024-06-13 | 20.05 (0.25%) | 15910 | -20 | 335 | 6 | 0 | 2.11% | 18.53 (-0.02) | 2769 (-9.9%) | 0.81% | 7.71% | 100.03% |
| 2024-06-12 | 20.0 (0.25%) | 15930 | 103 | 329 | -17 | 0 | 2.07% | 18.55 (0.12) | 3073 (-57.2%) | 0.9% | 9.67% | 110.24% |
| 2024-06-11 | 19.95 (-3.39%) | 15827 | -393 | 346 | -181 | 0 | 2.19% | 18.43 (-0.46) | 7182 (22.12%) | 2.09% | 13.43% | 117.68% |
| 2024-06-07 | 20.65 (1.23%) | 16220 | 163 | 527 | 161 | 0 | 3.25% | 18.89 (0.19) | 5881 (-22.2%) | 1.71% | 14.99% | 116.3% |
| 2024-06-06 | 20.4 (-1.92%) | 16057 | -132 | 366 | -39 | 0 | 2.28% | 18.7 (-0.16) | 7560 (-20.38%) | 2.2% | 20.02% | 116.09% |
| 2024-06-05 | 20.8 (-2.12%) | 16189 | -215 | 405 | -29 | 0 | 2.5% | 18.86 (-0.25) | 9495 (-40.59%) | 2.77% | 35.7% | 115.19% |
| 2024-06-04 | 21.25 (-1.39%) | 16404 | -120 | 434 | -179 | 0 | 2.65% | 19.11 (-0.14) | 15982 (27.15%) | 4.65% | 44.13% | 113.14% |
| 2024-06-03 | 21.55 (3.36%) | 16524 | -287 | 613 | 192 | 0 | 3.71% | 19.25 (-0.33) | 12569 (-45.67%) | 3.66% | 47.04% | 109.33% |
| 2024-05-31 | 20.85 (-2.11%) | 16811 | -210 | 421 | -51 | 0 | 2.5% | 19.58 (-0.25) | 23134 (-62.34%) | 6.74% | 55.93% | 106.25% |
| 2024-05-30 | 21.3 (-8.78%) | 17021 | -1356 | 472 | -281 | 0 | 2.77% | 19.83 (-1.57) | 61428 (59.84%) | 17.89% | 54.05% | 100.05% |
| 2024-05-29 | 23.35 (9.88%) | 18377 | 3127 | 753 | 368 | 0 | 4.1% | 21.4 (3.64) | 38430 (47.99%) | 11.19% | 40.07% | 82.64% |
| 2024-05-28 | 21.25 (0.95%) | 15250 | -1381 | 385 | 1 | 0 | 2.52% | 17.76 (-1.61) | 25968 (-39.73%) | 7.56% | 37.85% | 71.94% |
| 2024-05-27 | 21.05 (3.44%) | 16631 | 339 | 384 | 117 | 0 | 2.31% | 19.37 (0.39) | 43088 (158.01%) | 12.55% | 31.61% | 65.04% |
| 2024-05-24 | 20.35 (2.26%) | 16292 | 97 | 267 | 51 | 0 | 1.64% | 18.98 (0.12) | 16700 (24.59%) | 4.86% | 20.23% | 53.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-23 | 19.9 (-1.24%) | 16195 | -204 | 216 | -57 | 0 | 1.33% | 18.86 (-0.24) | 13404 (-56.48%) | 3.9% | 17.0% | 48.62% |
| 2024-05-22 | 20.15 (4.13%) | 16399 | -1105 | 273 | 148 | 0 | 1.66% | 19.1 (-1.29) | 30800 (575.66%) | 8.97% | 16.55% | 45.52% |
| 2024-05-21 | 19.35 (2.38%) | 17504 | 307 | 125 | 3 | 0 | 0.71% | 20.39 (0.36) | 4558 (13.36%) | 1.33% | 18.6% | 37.35% |
| 2024-05-20 | 18.9 (-0.53%) | 17197 | 155 | 122 | -11 | 0 | 0.71% | 20.03 (0.18) | 4021 (-28.15%) | 1.17% | 25.6% | 38.03% |
| 2024-05-17 | 19.0 (-0.26%) | 17042 | 102 | 133 | -102 | 0 | 0.78% | 19.85 (0.12) | 5596 (-52.84%) | 1.63% | 25.15% | 39.15% |
| 2024-05-16 | 19.05 (-3.05%) | 16940 | -163 | 235 | -243 | 0 | 1.39% | 19.73 (-0.19) | 11866 (-68.63%) | 3.46% | 25.02% | 38.61% |
| 2024-05-15 | 19.65 (1.03%) | 17103 | -218 | 478 | 103 | 0 | 2.79% | 19.92 (-0.25) | 37832 (32.26%) | 11.02% | 22.86% | 36.76% |
| 2024-05-14 | 19.45 (9.89%) | 17321 | 798 | 375 | 360 | 0 | 2.17% | 20.17 (0.92) | 28604 (1063.86%) | 8.33% | 12.56% | 29.2% |
| 2024-05-13 | 17.7 (-0.56%) | 16523 | 35 | 15 | -40 | 0 | 0.09% | 19.25 (0.05) | 2457 (-52.44%) | 0.72% | 5.07% | 22.86% |
| 2024-05-10 | 17.8 (-0.84%) | 16488 | -83 | 55 | -11 | 0 | 0.33% | 19.2 (-0.1) | 5167 (16.01%) | 1.5% | 4.94% | 25.28% |
| 2024-05-09 | 17.95 (0.0%) | 16571 | -36 | 66 | 49 | 0 | 0.4% | 19.3 (-0.04) | 4454 (82.01%) | 1.3% | 3.97% | 25.34% |
| 2024-05-08 | 17.95 (0.56%) | 16607 | -70 | 17 | 0 | 0 | 0.1% | 19.34 (-0.08) | 2447 (-15.49%) | 0.71% | 3.15% | 27.11% |
| 2024-05-07 | 17.85 (0.85%) | 16677 | 52 | 17 | -130 | 0 | 0.1% | 19.42 (0.06) | 2895 (44.18%) | 0.84% | 2.93% | 27.82% |
| 2024-05-06 | 17.7 (-0.56%) | 16625 | -48 | 147 | 0 | 0 | 0.88% | 19.36 (-0.06) | 2008 (9.49%) | 0.58% | 2.75% | 31.18% |
| 2024-05-03 | 17.8 (-0.84%) | 16673 | -1 | 147 | 1 | 0 | 0.88% | 19.42 (0.0) | 1834 (12.38%) | 0.53% | 2.7% | 31.44% |
| 2024-05-02 | 17.95 (0.28%) | 16674 | -75 | 146 | 13 | 0 | 0.88% | 19.42 (-0.09) | 1632 (-3.28%) | 0.48% | 2.62% | 31.62% |
| 2024-04-30 | 17.9 (-0.83%) | 16749 | 37 | 133 | 2 | 0 | 0.79% | 19.51 (0.04) | 1687 (-25.71%) | 0.49% | 2.95% | 32.2% |
| 2024-04-29 | 18.05 (0.84%) | 16712 | -50 | 131 | 12 | 0 | 0.78% | 19.47 (-0.05) | 2272 (22.42%) | 0.66% | 3.26% | 32.51% |
| 2024-04-26 | 17.9 (0.56%) | 16762 | -112 | 119 | 40 | 0 | 0.71% | 19.52 (-0.13) | 1856 (18.83%) | 0.54% | 4.6% | 33.36% |
| 2024-04-25 | 17.8 (-0.84%) | 16874 | 36 | 79 | -3 | 0 | 0.47% | 19.65 (0.04) | 1561 (-43.26%) | 0.45% | 6.36% | 38.15% |
| 2024-04-24 | 17.95 (2.57%) | 16838 | 53 | 82 | 45 | 0 | 0.49% | 19.61 (0.06) | 2752 (0.53%) | 0.8% | 6.99% | 39.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-23 | 17.5 (0.86%) | 16785 | 100 | 37 | -14 | 0 | 0.22% | 19.55 (0.12) | 2737 (-60.28%) | 0.8% | 7.8% | 40.06% |
| 2024-04-22 | 17.35 (-3.88%) | 16685 | -232 | 51 | -2 | 0 | 0.31% | 19.43 (-0.27) | 6893 (-12.57%) | 2.01% | 10.45% | 42.17% |
| 2024-04-19 | 18.05 (-3.22%) | 16917 | -514 | 53 | -103 | 0 | 0.31% | 19.7 (-0.6) | 7884 (110.35%) | 2.3% | 10.44% | 55.06% |
| 2024-04-18 | 18.65 (-0.27%) | 17431 | -209 | 156 | 33 | 0 | 0.89% | 20.3 (-0.25) | 3748 (-32.01%) | 1.09% | 11.28% | 62.45% |
| 2024-04-17 | 18.7 (3.31%) | 17640 | -91 | 123 | 79 | 0 | 0.7% | 20.55 (-0.1) | 5512 (-53.53%) | 1.61% | 11.75% | 62.7% |
| 2024-04-16 | 18.1 (-5.73%) | 17731 | -262 | 44 | -76 | 0 | 0.25% | 20.65 (-0.31) | 11863 (73.35%) | 3.45% | 13.21% | 62.39% |
| 2024-04-15 | 19.2 (-3.76%) | 17993 | 327 | 120 | -119 | 0 | 0.67% | 20.96 (0.38) | 6843 (-36.35%) | 1.99% | 11.18% | 60.04% |
| 2024-04-12 | 19.95 (2.31%) | 17666 | -377 | 239 | 166 | 0 | 1.35% | 20.58 (-0.44) | 10751 (100.31%) | 3.13% | 13.39% | 59.21% |
| 2024-04-11 | 19.5 (-0.51%) | 18043 | -101 | 73 | 54 | 0 | 0.4% | 21.02 (-0.11) | 5367 (-49.07%) | 1.56% | 11.11% | 58.06% |
| 2024-04-10 | 19.6 (2.08%) | 18144 | -358 | 19 | 6 | 0 | 0.1% | 21.13 (-0.42) | 10540 (115.74%) | 3.07% | 10.26% | 57.81% |
| 2024-04-09 | 19.2 (0.52%) | 18502 | 20 | 13 | 4 | 0 | 0.07% | 21.55 (0.02) | 4885 (-66.18%) | 1.42% | 8.24% | 56.24% |
| 2024-04-08 | 19.1 (1.33%) | 18482 | 978 | 9 | 8 | 0 | 0.05% | 21.53 (1.14) | 14447 (397.13%) | 4.21% | 7.62% | 57.87% |
| 2024-04-03 | 18.85 (-1.57%) | 17504 | -151 | 1 | 1 | 0 | 0.01% | 20.39 (-0.17) | 2906 (18.75%) | 0.85% | 4.92% | 57.32% |
| 2024-04-02 | 19.15 (-0.52%) | 17655 | 269 | 0 | 0 | 0 | 0.0% | 20.56 (0.31) | 2447 (-32.26%) | 0.71% | 9.41% | 60.17% |
| 2024-04-01 | 19.25 (0.79%) | 17386 | -30 | 0 | 0 | 0 | 0.0% | 20.25 (-0.04) | 3612 (30.41%) | 1.05% | 10.59% | 62.84% |
| 2024-03-29 | 19.1 (-0.52%) | 17416 | 78 | 0 | 0 | 0 | 0.0% | 20.29 (0.1) | 2770 (-46.32%) | 0.81% | 10.81% | 64.71% |
| 2024-03-28 | 19.2 (-0.78%) | 17338 | 657 | 0 | -22 | 0 | 0.0% | 20.19 (0.76) | 5161 (-71.83%) | 1.5% | 12.91% | 66.8% |
| 2024-03-27 | 19.35 (3.48%) | 16681 | -121 | 22 | -3 | 0 | 0.13% | 19.43 (-0.14) | 18325 (182.07%) | 5.34% | 26.3% | 70.26% |
| 2024-03-26 | 18.7 (-2.6%) | 16802 | -376 | 25 | -159 | 0 | 0.15% | 19.57 (-0.44) | 6496 (48.86%) | 1.89% | 30.65% | 72.86% |
| 2024-03-25 | 19.2 (1.05%) | 17178 | -298 | 184 | -5 | 0 | 1.07% | 20.01 (-0.35) | 4364 (-56.28%) | 1.27% | 30.1% | 85.75% |
| 2024-03-22 | 19.0 (-2.06%) | 17476 | -395 | 189 | -96 | 0 | 1.08% | 20.36 (-0.46) | 9982 (-80.48%) | 2.91% | 30.12% | 96.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-21 | 19.4 (-4.9%) | 17871 | 485 | 285 | -128 | 0 | 1.59% | 20.82 (0.57) | 51149 (53.78%) | 14.89% | 28.32% | 97.31% |
| 2024-03-20 | 20.4 (9.97%) | 17386 | 1992 | 413 | 263 | 0 | 2.38% | 20.25 (2.32) | 33261 (619.72%) | 9.69% | 14.59% | 86.21% |
| 2024-03-19 | 18.55 (-1.33%) | 15394 | -160 | 150 | 24 | 0 | 0.97% | 17.93 (-0.19) | 4621 (4.24%) | 1.35% | 6.89% | 94.6% |
| 2024-03-18 | 18.8 (3.3%) | 15554 | 32 | 126 | 42 | 0 | 0.81% | 18.12 (0.04) | 4433 (16.72%) | 1.29% | 6.86% | 100.4% |
| 2024-03-15 | 18.2 (-0.27%) | 15522 | 3 | 84 | -27 | 0 | 0.54% | 18.08 (0.0) | 3798 (-4.89%) | 1.11% | 7.07% | 106.5% |
| 2024-03-14 | 18.25 (-1.35%) | 15519 | -99 | 111 | -212 | 0 | 0.72% | 18.08 (-0.11) | 3993 (-41.48%) | 1.16% | 9.01% | 110.04% |
| 2024-03-13 | 18.5 (-2.89%) | 15618 | -471 | 323 | -124 | 0 | 2.07% | 18.19 (-0.55) | 6825 (51.51%) | 1.99% | 11.5% | 109.96% |
| 2024-03-12 | 19.05 (1.06%) | 16089 | 269 | 447 | -8 | 0 | 2.78% | 18.74 (0.31) | 4504 (-12.54%) | 1.31% | 13.21% | 108.66% |
| 2024-03-11 | 18.85 (1.89%) | 15820 | 80 | 455 | 19 | 0 | 2.88% | 18.43 (0.1) | 5150 (-50.8%) | 1.5% | 15.29% | 108.27% |
| 2024-03-08 | 18.5 (-2.89%) | 15740 | 280 | 436 | -81 | 0 | 2.77% | 18.33 (0.32) | 10467 (-16.62%) | 3.05% | 16.71% | 108.14% |
| 2024-03-07 | 19.05 (-4.27%) | 15460 | -388 | 517 | -81 | 0 | 3.34% | 18.01 (-0.45) | 12554 (-1.1%) | 3.66% | 16.56% | 106.02% |
| 2024-03-06 | 19.9 (0.25%) | 15848 | 278 | 598 | -3 | 0 | 3.77% | 18.46 (0.32) | 12694 (9.06%) | 3.7% | 17.87% | 103.27% |
| 2024-03-05 | 19.85 (-1.49%) | 15570 | -19 | 601 | -55 | 0 | 3.86% | 18.14 (-0.02) | 11639 (16.14%) | 3.39% | 22.1% | 100.59% |
| 2024-03-04 | 20.15 (0.5%) | 15589 | -48 | 656 | 4 | 0 | 4.21% | 18.16 (-0.05) | 10022 (0.72%) | 2.92% | 33.49% | 98.56% |
| 2024-03-01 | 20.05 (-1.96%) | 15637 | 202 | 652 | -52 | 0 | 4.17% | 18.21 (0.23) | 9950 (-41.63%) | 2.9% | 42.62% | 96.9% |
| 2024-02-29 | 20.45 (-0.24%) | 15435 | 154 | 704 | 12 | 0 | 4.56% | 17.98 (0.18) | 17047 (-37.41%) | 4.96% | 43.42% | 95.56% |
| 2024-02-27 | 20.5 (-2.84%) | 15281 | -936 | 692 | -220 | 0 | 4.53% | 17.8 (-1.09) | 27237 (-46.33%) | 7.93% | 42.25% | 93.31% |
| 2024-02-26 | 21.1 (2.68%) | 16217 | 599 | 912 | 76 | 0 | 5.62% | 18.89 (0.7) | 50753 (22.64%) | 14.78% | 52.4% | 87.37% |
| 2024-02-23 | 20.55 (6.48%) | 15618 | 1251 | 836 | 240 | 0 | 5.35% | 18.19 (1.46) | 41384 (226.15%) | 12.05% | 44.75% | 75.17% |
| 2024-02-22 | 19.3 (0.78%) | 14367 | -202 | 596 | 87 | 0 | 4.15% | 16.73 (-0.24) | 12689 (-2.43%) | 3.7% | 40.1% | 66.26% |
| 2024-02-21 | 19.15 (1.86%) | 14569 | 499 | 509 | 69 | 0 | 3.49% | 16.97 (0.58) | 13005 (-79.06%) | 3.79% | 41.05% | 72.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-20 | 18.8 (-1.57%) | 14070 | 562 | 440 | -36 | 0 | 3.13% | 16.39 (0.66) | 62099 (153.38%) | 18.08% | 38.34% | 70.84% |
| 2024-02-19 | 19.1 (1.6%) | 13508 | -575 | 476 | 98 | 0 | 3.52% | 15.73 (-0.67) | 24508 (-3.53%) | 7.14% | 20.95% | 54.38% |
| 2024-02-16 | 18.8 (3.58%) | 14083 | -932 | 378 | 162 | 0 | 2.68% | 16.4 (-1.09) | 25405 (59.3%) | 7.4% | 14.73% | 48.28% |
| 2024-02-15 | 18.15 (7.4%) | 15015 | -312 | 216 | 173 | 0 | 1.44% | 17.49 (-0.36) | 15948 (330.49%) | 4.64% | 8.71% | 42.22% |
| 2024-02-05 | 16.9 (-1.46%) | 15327 | -96 | 43 | -36 | 0 | 0.28% | 17.85 (-0.11) | 3704 (56.54%) | 1.08% | 4.99% | 39.47% |
| 2024-02-02 | 17.15 (0.29%) | 15423 | 30 | 79 | -29 | 0 | 0.51% | 17.96 (0.03) | 2366 (-25.21%) | 0.69% | 4.82% | 39.71% |
| 2024-02-01 | 17.1 (0.0%) | 15393 | -165 | 108 | -22 | 0 | 0.7% | 17.93 (-0.19) | 3164 (-32.98%) | 0.92% | 5.14% | 40.33% |
| 2024-01-31 | 17.1 (-1.44%) | 15558 | 1 | 130 | -65 | 0 | 0.84% | 18.12 (0.0) | 4721 (48.84%) | 1.38% | 5.59% | 42.05% |
| 2024-01-30 | 17.35 (-0.86%) | 15557 | 65 | 195 | -32 | 0 | 1.25% | 18.12 (0.08) | 3172 (1.92%) | 0.92% | 5.46% | 45.38% |
| 2024-01-29 | 17.5 (0.29%) | 15492 | -96 | 227 | 7 | 0 | 1.47% | 18.04 (-0.12) | 3112 (-10.97%) | 0.91% | 6.1% | 46.16% |
| 2024-01-26 | 17.45 (-0.57%) | 15588 | -153 | 220 | -7 | 0 | 1.41% | 18.16 (-0.17) | 3495 (-25.34%) | 1.02% | 7.91% | 48.63% |
| 2024-01-25 | 17.55 (-1.4%) | 15741 | 271 | 227 | -93 | 0 | 1.44% | 18.33 (0.31) | 4682 (8.82%) | 1.36% | 8.88% | 56.19% |
| 2024-01-24 | 17.8 (-0.56%) | 15470 | -196 | 320 | 11 | 0 | 2.07% | 18.02 (-0.23) | 4302 (-19.49%) | 1.25% | 10.1% | 81.26% |
| 2024-01-23 | 17.9 (0.56%) | 15666 | -342 | 309 | -48 | 0 | 1.97% | 18.25 (-0.4) | 5344 (-42.67%) | 1.56% | 11.98% | 101.84% |
| 2024-01-22 | 17.8 (2.89%) | 16008 | 187 | 357 | 95 | 0 | 2.23% | 18.65 (0.22) | 9320 (35.93%) | 2.71% | 20.06% | 105.97% |
| 2024-01-19 | 17.3 (-0.57%) | 15821 | 156 | 262 | -108 | 0 | 1.66% | 18.43 (0.18) | 6857 (-22.61%) | 2.0% | 19.78% | 103.88% |
| 2024-01-18 | 17.4 (-0.29%) | 15665 | -36 | 370 | 46 | 0 | 2.36% | 18.25 (-0.04) | 8861 (-17.7%) | 2.58% | 19.4% | 102.45% |
| 2024-01-17 | 17.45 (-2.24%) | 15701 | -67 | 324 | -26 | 0 | 2.06% | 18.29 (-0.08) | 10766 (-67.46%) | 3.14% | 17.86% | 100.87% |
| 2024-01-16 | 17.85 (-0.56%) | 15768 | 358 | 350 | 36 | 0 | 2.22% | 18.37 (0.42) | 33087 (296.62%) | 9.64% | 16.06% | 98.89% |
| 2024-01-15 | 17.95 (4.66%) | 15410 | 1028 | 314 | 21 | 0 | 2.04% | 17.95 (1.2) | 8342 (49.67%) | 2.43% | 8.32% | 90.02% |
| 2024-01-12 | 17.15 (-2.28%) | 14382 | -489 | 293 | -51 | 0 | 2.04% | 16.75 (-0.57) | 5573 (56.12%) | 1.62% | 7.21% | 88.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-11 | 17.55 (0.29%) | 14871 | -356 | 344 | -11 | 0 | 2.31% | 17.32 (-0.42) | 3570 (-22.16%) | 1.04% | 6.89% | 89.9% |
| 2024-01-10 | 17.5 (0.86%) | 15227 | 176 | 355 | 25 | 0 | 2.33% | 17.74 (0.21) | 4586 (-29.51%) | 1.34% | 8.5% | 90.74% |
| 2024-01-09 | 17.35 (-2.53%) | 15051 | -416 | 330 | -34 | 0 | 2.19% | 17.53 (-0.49) | 6506 (44.12%) | 1.89% | 11.87% | 90.67% |
| 2024-01-08 | 17.8 (-0.28%) | 15467 | 63 | 364 | 8 | 0 | 2.35% | 18.02 (0.08) | 4514 (0.41%) | 1.31% | 11.68% | 90.82% |
| 2024-01-05 | 17.85 (0.56%) | 15404 | 47 | 356 | 23 | 0 | 2.31% | 17.94 (0.05) | 4496 (-50.44%) | 1.31% | 13.74% | 95.57% |
| 2024-01-04 | 17.75 (-2.47%) | 15357 | -654 | 333 | -65 | 0 | 2.17% | 17.89 (-0.76) | 9072 (-43.87%) | 2.64% | 21.01% | 96.66% |
| 2024-01-03 | 18.2 (0.83%) | 16011 | 648 | 398 | -10 | 0 | 2.49% | 18.65 (0.76) | 16164 (176.56%) | 4.71% | 44.8% | 95.22% |
| 2024-01-02 | 18.05 (-0.55%) | 15363 | 265 | 408 | -28 | 0 | 2.66% | 17.89 (0.3) | 5844 (-49.68%) | 1.7% | 61.93% | 92.11% |
| 2023-12-29 | 18.15 (-0.82%) | 15098 | 481 | 436 | -78 | 1 | 2.89% | 17.59 (0.56) | 11616 (-60.57%) | 3.38% | 65.91% | 94.3% |
| 2023-12-28 | 18.3 (-3.94%) | 14617 | 437 | 514 | -375 | 0 | 3.52% | 17.03 (0.51) | 29459 (-67.54%) | 8.58% | 63.15% | 100.23% |
| 2023-12-27 | 19.05 (-0.52%) | 14180 | -1161 | 889 | -147 | 0 | 6.27% | 16.52 (-1.35) | 90748 (21.02%) | 26.43% | 55.13% | 93.78% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-26 | 21.2 (6.0%) | 0 | -18222 | 0 | -56 | 0 | N/A (0) | 32321 (187.98%) |
| 2024-12-20 | 20.0 (0.0%) | 18222 | -354 | 56 | -11 | 0.31% | 21.22 (-0.42) | 11223 (-53.35%) |
| 2024-12-13 | 20.0 (-9.5%) | 18576 | -794 | 67 | -217 | 0.36% | 21.64 (-0.92) | 24059 (-63.45%) |
| 2024-12-06 | 22.1 (10.22%) | 19370 | 1412 | 284 | 233 | 1.47% | 22.56 (1.64) | 65826 (349.66%) |
| 2024-11-29 | 20.05 (-4.07%) | 17958 | -421 | 51 | -75 | 0.28% | 20.92 (-0.49) | 14639 (-50.66%) |
| 2024-11-22 | 20.9 (0.24%) | 18379 | 55 | 126 | -54 | 0.69% | 21.41 (0.07) | 29669 (-1.91%) |
| 2024-11-15 | 20.85 (0.72%) | 18324 | 110 | 180 | 67 | 0.98% | 21.34 (0.13) | 30247 (10.6%) |
| 2024-11-08 | 20.7 (-2.36%) | 18214 | -302 | 113 | -166 | 0.62% | 21.21 (-0.36) | 27349 (0.64%) |
| 2024-11-01 | 21.2 (-1.17%) | 18516 | -133 | 279 | 16 | 1.51% | 21.57 (-0.15) | 27174 (-59.9%) |
| 2024-10-25 | 21.45 (11.72%) | 18649 | 1611 | 263 | 202 | 1.41% | 21.72 (1.88) | 67772 (510.18%) |
| 2024-10-18 | 19.2 (-0.26%) | 17038 | -221 | 61 | 26 | 0.36% | 19.84 (-0.26) | 11106 (-13.59%) |
| 2024-10-11 | 19.25 (-2.04%) | 17259 | 425 | 35 | 6 | 0.2% | 20.1 (0.49) | 12853 (119.96%) |
| 2024-10-04 | 19.65 (-2.0%) | 16834 | -182 | 29 | -6 | 0.17% | 19.61 (-0.21) | 5843 (-51.76%) |
| 2024-09-27 | 20.05 (0.25%) | 17016 | -49 | 35 | -24 | 0.21% | 19.82 (-0.06) | 12114 (43.72%) |
| 2024-09-20 | 20.0 (0.5%) | 17065 | -4 | 59 | 19 | 0.35% | 19.88 (0.0) | 8428 (-51.59%) |
| 2024-09-13 | 19.9 (-2.45%) | 17069 | -264 | 40 | -25 | 0.23% | 19.88 (-0.31) | 17411 (-22.82%) |
| 2024-09-06 | 20.4 (-8.52%) | 17333 | -1254 | 65 | 0 | 0.38% | 20.19 (-1.46) | 22560 (-59.65%) |
| 2024-08-30 | 22.3 (4.94%) | 18587 | 2517 | 65 | 30 | 0.35% | 21.65 (2.93) | 55911 (20.69%) |
| 2024-08-23 | 21.25 (2.41%) | 16070 | 463 | 35 | -6 | 0.22% | 18.72 (0.54) | 46325 (100.17%) |
| 2024-08-16 | 20.75 (-0.24%) | 15607 | 13 | 41 | 11 | 0.26% | 18.18 (0.02) | 23143 (-44.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-09 | 20.8 (-5.88%) | 15594 | -2619 | 30 | -36 | 0.19% | 18.16 (-3.05) | 41791 (38.69%) |
| 2024-08-02 | 22.1 (-2.0%) | 18213 | -1128 | 66 | 59 | 0.36% | 21.21 (-1.32) | 30133 (32.54%) |
| 2024-07-26 | 22.55 (-5.45%) | 19341 | -11 | 7 | 7 | 0.04% | 22.53 (-0.01) | 22735 (-59.79%) |
| 2024-07-19 | 23.85 (-9.83%) | 19352 | -2252 | 0 | -862 | 0.0% | 22.54 (-2.62) | 56543 (-74.96%) |
| 2024-07-12 | 26.45 (4.13%) | 21604 | -4075 | 862 | -328 | 3.99% | 25.16 (-4.75) | 225794 (14.01%) |
| 2024-07-05 | 25.4 (22.71%) | 25679 | 9153 | 1190 | 935 | 4.63% | 29.91 (10.66) | 198052 (770.65%) |
| 2024-06-28 | 20.7 (-0.24%) | 16526 | 157 | 255 | -235 | 1.54% | 19.25 (0.18) | 22747 (-34.46%) |
| 2024-06-21 | 20.75 (0.24%) | 16369 | 54 | 490 | 58 | 2.99% | 19.07 (0.07) | 34708 (79.78%) |
| 2024-06-14 | 20.7 (0.24%) | 16315 | 95 | 432 | -95 | 2.65% | 19.0 (0.11) | 19306 (-62.5%) |
| 2024-06-07 | 20.65 (-0.96%) | 16220 | -591 | 527 | 106 | 3.25% | 18.89 (-0.69) | 51489 (-73.19%) |
| 2024-05-31 | 20.85 (2.46%) | 16811 | 519 | 421 | 154 | 2.5% | 19.58 (0.6) | 192049 (176.39%) |
| 2024-05-24 | 20.35 (7.11%) | 16292 | -750 | 267 | 134 | 1.64% | 18.98 (-0.87) | 69484 (-19.54%) |
| 2024-05-17 | 19.0 (6.74%) | 17042 | 554 | 133 | 78 | 0.78% | 19.85 (0.65) | 86357 (408.76%) |
| 2024-05-10 | 17.8 (0.0%) | 16488 | -185 | 55 | -92 | 0.33% | 19.2 (-0.22) | 16974 (128.55%) |
| 2024-05-03 | 17.8 (-0.56%) | 16673 | -89 | 147 | 28 | 0.88% | 19.42 (-0.1) | 7426 (-53.0%) |
| 2024-04-26 | 17.9 (-0.83%) | 16762 | -155 | 119 | 66 | 0.71% | 19.52 (-0.18) | 15801 (-55.93%) |
| 2024-04-19 | 18.05 (-9.52%) | 16917 | -749 | 53 | -186 | 0.31% | 19.7 (-0.88) | 35852 (-22.05%) |
| 2024-04-12 | 19.95 (5.84%) | 17666 | 162 | 239 | 238 | 1.35% | 20.58 (0.19) | 45991 (412.95%) |
| 2024-04-03 | 18.85 (-1.31%) | 17504 | 88 | 1 | 1 | 0.01% | 20.39 (0.1) | 8966 (-75.84%) |
| 2024-03-29 | 19.1 (0.53%) | 17416 | -60 | 0 | -189 | 0.0% | 20.29 (-0.07) | 37118 (-64.12%) |
| 2024-03-22 | 19.0 (4.4%) | 17476 | 1954 | 189 | 105 | 1.08% | 20.36 (2.28) | 103448 (326.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-15 | 18.2 (-1.62%) | 15522 | -218 | 84 | -352 | 0.54% | 18.08 (-0.25) | 24272 (-57.7%) |
| 2024-03-08 | 18.5 (-7.73%) | 15740 | 103 | 436 | -216 | 2.77% | 18.33 (0.12) | 57378 (-45.35%) |
| 2024-03-01 | 20.05 (-2.43%) | 15637 | 19 | 652 | -184 | 4.17% | 18.21 (0.02) | 104988 (-31.69%) |
| 2024-02-23 | 20.55 (9.31%) | 15618 | 1535 | 836 | 458 | 5.35% | 18.19 (1.79) | 153687 (271.64%) |
| 2024-02-16 | 18.8 (11.24%) | 14083 | -1244 | 378 | 335 | 2.68% | 16.4 (-1.45) | 41353 (1016.25%) |
| 2024-02-05 | 16.9 (-1.46%) | 15327 | -96 | 43 | -36 | 0.28% | 17.85 (-0.11) | 3704 (-77.6%) |
| 2024-02-02 | 17.15 (-1.72%) | 15423 | -165 | 79 | -141 | 0.51% | 17.96 (-0.2) | 16537 (-39.08%) |
| 2024-01-26 | 17.45 (0.87%) | 15588 | -233 | 220 | -42 | 1.41% | 18.16 (-0.27) | 27146 (-60.03%) |
| 2024-01-19 | 17.3 (0.87%) | 15821 | 1439 | 262 | -31 | 1.66% | 18.43 (1.68) | 67914 (174.38%) |
| 2024-01-12 | 17.15 (-3.92%) | 14382 | -1022 | 293 | -63 | 2.04% | 16.75 (-1.19) | 24752 (-30.43%) |
| 2024-01-05 | 17.85 (-1.65%) | 15404 | 306 | 356 | -80 | 2.31% | 17.94 (0.35) | 35578 (-84.28%) |
| 2023-12-29 | 18.15 (9.67%) | 15098 | 1269 | 436 | 276 | 2.89% | 17.59 (1.48) | 226338 (1504.02%) |
| 2023-12-22 | 16.55 (-2.07%) | 13829 | 141 | 160 | -56 | 1.16% | 16.11 (0.17) | 14110 (-54.98%) |
| 2023-12-15 | 16.9 (-5.06%) | 13688 | -1449 | 216 | -107 | 1.58% | 15.94 (-1.69) | 31345 (-39.77%) |
| 2023-12-08 | 17.8 (-0.84%) | 15137 | -268 | 323 | -59 | 2.13% | 17.63 (-0.31) | 52042 (-34.01%) |
| 2023-12-01 | 17.95 (2.57%) | 15405 | 1876 | 382 | 51 | 2.48% | 17.94 (2.18) | 78865 (-53.7%) |
| 2023-11-24 | 17.5 (5.74%) | 13529 | -1755 | 331 | 25 | 2.45% | 15.76 (-2.04) | 170319 (446.62%) |
| 2023-11-17 | 16.55 (8.88%) | 15284 | 794 | 306 | 262 | 2.0% | 17.8 (0.92) | 31158 (54.05%) |
| 2023-11-10 | 15.2 (-4.4%) | 14490 | 104 | 44 | -43 | 0.3% | 16.88 (0.12) | 20225 (-34.8%) |
| 2023-11-03 | 15.9 (-1.55%) | 14386 | 426 | 87 | -69 | 0.6% | 16.76 (0.5) | 31021 (-66.08%) |
| 2023-10-27 | 16.15 (9.49%) | 13960 | 1010 | 156 | 109 | 1.12% | 16.26 (1.18) | 91463 (511.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 14.75 (-6.35%) | 12950 | -69 | 47 | -250 | 0.36% | 15.08 (-0.08) | 14948 (-19.14%) |
| 2023-10-13 | 15.75 (-5.41%) | 13019 | -664 | 297 | -94 | 2.28% | 15.16 (-0.78) | 18488 (-58.63%) |
| 2023-10-06 | 16.65 (2.46%) | 13683 | -131 | 391 | 11 | 2.86% | 15.94 (-0.15) | 44692 (71.91%) |
| 2023-09-28 | 16.25 (1.25%) | 13814 | 154 | 380 | -53 | 2.75% | 16.09 (0.18) | 25997 (-24.74%) |
| 2023-09-22 | 16.05 (-1.23%) | 13660 | -169 | 433 | -73 | 3.17% | 15.91 (-0.2) | 34543 (-72.66%) |
| 2023-09-15 | 16.25 (7.26%) | 13829 | 29 | 506 | 327 | 3.66% | 16.11 (0.04) | 126366 (296.19%) |
| 2023-09-08 | 15.15 (8.6%) | 13800 | 1922 | 179 | 141 | 1.3% | 16.07 (2.24) | 31894 (169.19%) |
| 2023-09-01 | 13.95 (-5.74%) | 11878 | -320 | 38 | 27 | 0.32% | 13.83 (-0.38) | 11848 (-9.77%) |
| 2023-08-25 | 14.8 (1.72%) | 12198 | 283 | 11 | 0 | 0.09% | 14.21 (0.33) | 13130 (-15.5%) |
| 2023-08-18 | 14.55 (0.34%) | 11915 | -375 | 11 | -8 | 0.09% | 13.88 (-0.43) | 15540 (-43.49%) |
| 2023-08-11 | 14.5 (-4.29%) | 12290 | -618 | 19 | -45 | 0.15% | 14.31 (-0.72) | 27499 (-31.28%) |
| 2023-08-04 | 15.15 (-5.9%) | 12908 | -720 | 64 | -47 | 0.5% | 15.03 (-0.84) | 40018 (-77.84%) |
| 2023-07-28 | 16.1 (7.33%) | 13628 | 246 | 111 | 111 | 0.81% | 15.87 (0.28) | 180597 (44.14%) |
| 2023-07-21 | 15.0 (9.89%) | 13382 | 1058 | 0 | -13 | 0.0% | 15.59 (1.24) | 125292 (433.36%) |
| 2023-07-14 | 13.65 (-4.55%) | 12324 | -1536 | 13 | -19 | 0.11% | 14.35 (-1.79) | 23491 (-23.86%) |
| 2023-07-07 | 14.3 (-2.72%) | 13860 | -1057 | 32 | -137 | 0.23% | 16.14 (-1.23) | 30850 (-43.81%) |
| 2023-06-30 | 14.7 (-3.29%) | 14917 | -3 | 169 | 71 | 1.13% | 17.37 (-0.01) | 54907 (-20.38%) |
| 2023-06-21 | 15.2 (6.67%) | 14920 | 4196 | 98 | 62 | 0.66% | 17.38 (4.89) | 68965 (45.51%) |
| 2023-06-16 | 14.25 (12.2%) | 10724 | 2915 | 36 | 36 | 0.34% | 12.49 (3.39) | 47395 (716.33%) |
| 2023-06-09 | 12.7 (-0.78%) | 7809 | 150 | 0 | 0 | 0.0% | 9.1 (0.18) | 5805 (-5.51%) |
| 2023-06-02 | 12.8 (4.49%) | 7659 | -134 | 0 | 0 | 0.0% | 8.92 (-0.16) | 6144 (23.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 12.25 (0.82%) | 7793 | -118 | 0 | -3 | 0.0% | 9.08 (-0.13) | 4983 (33.05%) |
| 2023-05-19 | 12.15 (0.83%) | 7911 | -62 | 3 | -70 | 0.04% | 9.21 (-0.08) | 3745 (-31.93%) |
| 2023-05-12 | 12.05 (-5.49%) | 7973 | 65 | 73 | 73 | 0.92% | 9.29 (0.08) | 5502 (83.05%) |
| 2023-05-05 | 12.75 (0.79%) | 7908 | 84 | 0 | -1 | 0.0% | 9.21 (0.1) | 3006 (-43.31%) |
| 2023-04-28 | 12.65 (0.4%) | 7824 | -71 | 1 | -1 | 0.01% | 9.11 (-0.09) | 5302 (-66.17%) |
| 2023-04-21 | 12.6 (-1.56%) | 7895 | -172 | 2 | 1 | 0.03% | 9.2 (-0.2) | 15674 (82.53%) |
| 2023-04-14 | 12.8 (5.35%) | 8067 | -499 | 1 | -2 | 0.01% | 9.4 (-0.58) | 8587 (580.67%) |
| 2023-04-07 | 12.15 (-0.82%) | 8566 | -14 | 3 | 0 | 0.04% | 9.98 (-0.01) | 1261 (-73.92%) |
| 2023-03-31 | 12.25 (-1.21%) | 8580 | -110 | 3 | -11 | 0.03% | 9.99 (-0.13) | 4837 (1.89%) |
| 2023-03-24 | 12.4 (2.48%) | 8690 | -111 | 14 | -14 | 0.16% | 10.12 (-0.13) | 4747 (-17.92%) |
| 2023-03-17 | 12.1 (-3.97%) | 8801 | -66 | 28 | -1 | 0.32% | 10.25 (-0.08) | 5783 (-71.82%) |
| 2023-03-10 | 12.6 (-0.4%) | 8867 | -429 | 29 | 4 | 0.33% | 10.33 (-0.5) | 20520 (568.48%) |
| 2023-03-03 | 12.65 (0.4%) | 9296 | -22 | 25 | -11 | 0.27% | 10.83 (-0.02) | 3069 (-59.5%) |
| 2023-02-24 | 12.6 (-1.56%) | 9318 | -271 | 36 | 1 | 0.39% | 10.85 (-0.32) | 7578 (-57.46%) |
| 2023-02-17 | 12.8 (0.79%) | 9589 | -75 | 35 | 9 | 0.37% | 11.17 (-0.09) | 17817 (48.72%) |
| 2023-02-10 | 12.7 (2.42%) | 9664 | 588 | 26 | 8 | 0.27% | 11.26 (0.69) | 11980 (79.15%) |
| 2023-02-03 | 12.4 (7.36%) | 9076 | -908 | 18 | 3 | 0.2% | 10.57 (-1.06) | 6687 (333.39%) |
| 2023-01-17 | 11.55 (-1.7%) | 9984 | -92 | 15 | 1 | 0.15% | 11.63 (-0.11) | 1543 (-72.03%) |
| 2023-01-13 | 11.75 (0.0%) | 10076 | -24 | 14 | -10 | 0.14% | 11.74 (-0.02) | 5517 (189.8%) |
| 2023-01-06 | 11.75 (1.73%) | 10100 | 9 | 24 | -2 | 0.24% | 11.76 (0.01) | 1903 (-30.98%) |
| 2022-12-30 | 11.55 (-2.12%) | 10091 | 32 | 26 | 0 | 0.26% | 11.75 (0.03) | 2758 (-51.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 11.8 (-4.07%) | 10059 | -851 | 26 | 11 | 0.26% | 11.72 (-0.99) | 5639 (-0.41%) |
| 2022-12-16 | 12.3 (-2.77%) | 10910 | 287 | 15 | -1 | 0.14% | 12.71 (0.34) | 5663 (-50.19%) |
| 2022-12-09 | 12.65 (-5.95%) | 10623 | -274 | 16 | -40 | 0.15% | 12.37 (-0.32) | 11369 (-15.29%) |
| 2022-12-02 | 13.45 (6.75%) | 10897 | 425 | 56 | -276 | 0.51% | 12.69 (0.49) | 13421 (99.37%) |
| 2022-11-25 | 12.6 (-1.56%) | 10472 | 4 | 332 | -221 | 3.17% | 12.2 (0.01) | 6731 (-37.05%) |
| 2022-11-18 | 12.8 (1.19%) | 10468 | -114 | 553 | -286 | 5.28% | 12.19 (-0.14) | 10693 (-67.17%) |
| 2022-11-11 | 12.65 (4.55%) | 10582 | 293 | 839 | 769 | 7.93% | 12.33 (0.35) | 32570 (292.86%) |
| 2022-11-04 | 12.1 (8.04%) | 10289 | 115 | 70 | 42 | 0.68% | 11.98 (0.13) | 8290 (55.74%) |
| 2022-10-28 | 11.2 (-0.88%) | 10174 | -264 | 28 | 0 | 0.28% | 11.85 (-0.31) | 5323 (-27.69%) |
| 2022-10-21 | 11.3 (-5.04%) | 10438 | -197 | 28 | -16 | 0.27% | 12.16 (-0.23) | 7361 (-20.85%) |
| 2022-10-14 | 11.9 (-8.11%) | 10635 | -1307 | 44 | -724 | 0.41% | 12.39 (-1.52) | 9301 (-64.3%) |
| 2022-10-07 | 12.95 (4.02%) | 11942 | 745 | 768 | 636 | 6.43% | 13.91 (0.87) | 26056 (60.92%) |
| 2022-09-30 | 12.45 (-7.09%) | 11197 | -1242 | 132 | -67 | 1.18% | 13.04 (-1.45) | 16192 (4.18%) |
| 2022-09-23 | 13.4 (-3.6%) | 12439 | -349 | 199 | -75 | 1.6% | 14.49 (-0.4) | 15542 (-29.84%) |
| 2022-09-16 | 13.9 (-7.33%) | 12788 | -1180 | 274 | -149 | 2.14% | 14.89 (-1.38) | 22154 (-34.18%) |
| 2022-09-08 | 15.0 (-5.36%) | 13968 | -2576 | 423 | -299 | 3.03% | 16.27 (-3.0) | 33656 (-69.86%) |
| 2022-09-02 | 15.85 (2.92%) | 16544 | 3594 | 722 | 179 | 4.36% | 19.27 (4.19) | 111647 (-8.62%) |
| 2022-08-26 | 15.4 (6.94%) | 12950 | 5302 | 543 | 108 | 4.19% | 15.08 (6.17) | 122186 (279.1%) |
| 2022-08-19 | 14.4 (4.73%) | 7648 | -458 | 435 | 104 | 5.69% | 8.91 (-0.53) | 32230 (40.95%) |
| 2022-08-12 | 13.75 (0.36%) | 8106 | 2443 | 331 | 84 | 4.08% | 9.44 (2.84) | 22866 (22.5%) |
| 2022-08-05 | 13.7 (0.37%) | 5663 | -211 | 247 | -134 | 4.36% | 6.6 (-0.24) | 18666 (-38.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-29 | 13.65 (2.63%) | 5874 | 1381 | 381 | 38 | 6.49% | 6.84 (1.61) | 30137 (85.47%) |
| 2022-07-22 | 13.3 (5.14%) | 4493 | 72 | 343 | -61 | 7.63% | 5.23 (0.08) | 16249 (-43.97%) |
| 2022-07-15 | 12.65 (-0.39%) | 4421 | 434 | 404 | 343 | 9.14% | 5.15 (0.51) | 29000 (158.95%) |
| 2022-07-08 | 12.7 (7.17%) | 3987 | 54 | 61 | -30 | 1.53% | 4.64 (0.06) | 11199 (-56.23%) |
| 2022-07-01 | 11.85 (-5.2%) | 3933 | 106 | 91 | 35 | 2.31% | 4.58 (0.12) | 25583 (64.67%) |
| 2022-06-24 | 12.5 (0.4%) | 3827 | 40 | 56 | 14 | 1.46% | 4.46 (0.05) | 15536 (-26.82%) |
| 2022-06-17 | 12.45 (-9.45%) | 3787 | -919 | 42 | -54 | 1.11% | 4.41 (-1.07) | 21229 (-52.56%) |
| 2022-06-10 | 13.75 (1.48%) | 4706 | 181 | 96 | -5 | 2.04% | 5.48 (0.21) | 44751 (212.81%) |
| 2022-06-02 | 13.55 (-0.37%) | 4525 | 176 | 101 | -172 | 2.23% | 5.27 (0.2) | 14306 (-86.21%) |
| 2022-05-27 | 13.6 (5.43%) | 4349 | 1084 | 273 | -70 | 6.28% | 5.07 (1.27) | 103771 (84.64%) |
| 2022-05-20 | 12.9 (7.5%) | 3265 | 1391 | 343 | 334 | 10.51% | 3.8 (1.62) | 56203 (390.83%) |
| 2022-05-13 | 12.0 (-0.83%) | 1874 | 262 | 9 | -3 | 0.48% | 2.18 (0.3) | 11450 (149.55%) |
| 2022-05-06 | 12.1 (-1.63%) | 1612 | 9 | 12 | -2 | 0.74% | 1.88 (0.01) | 4588 (-58.4%) |
| 2022-04-29 | 12.3 (-9.23%) | 1603 | -265 | 14 | -3 | 0.87% | 1.87 (-0.31) | 11031 (-70.74%) |
| 2022-04-22 | 13.55 (-2.52%) | 1868 | 1267 | 17 | -9 | 0.91% | 2.18 (1.48) | 37697 (93.82%) |
| 2022-04-15 | 13.9 (0.36%) | 601 | 601 | 26 | 26 | 4.33% | 0.7 (0) | 19449 (220.26%) |
| 2022-04-08 | 13.85 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6073 (-47.26%) |
| 2022-04-01 | 13.9 (-1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11516 (2.83%) |
| 2022-03-25 | 14.05 (-2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11198 (-42.43%) |
| 2022-03-18 | 14.35 (-6.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19451 (-24.48%) |
| 2022-03-11 | 15.4 (15.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25756 (352.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-04 | 13.35 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5690 (-45.87%) |
| 2022-02-25 | 13.45 (-6.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10512 (-5.6%) |
| 2022-02-18 | 14.4 (-1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11135 (-24.24%) |
| 2022-02-11 | 14.6 (3.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14698 (61.02%) |
| 2022-01-26 | 14.15 (-2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9128 (-64.4%) |
| 2022-01-21 | 14.55 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25641 (-29.9%) |
| 2022-01-14 | 14.8 (-10.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36577 (-52.1%) |
| 2022-01-07 | 16.6 (-18.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76357 (12.92%) |
| 2021-12-30 | 20.3 (3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67622 (31.33%) |
| 2021-12-24 | 19.7 (7.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51490 (-55.04%) |
| 2021-12-17 | 18.3 (7.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114530 (25.08%) |
| 2021-12-10 | 16.95 (33.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91566 (496.04%) |
| 2021-12-03 | 12.65 (2.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15362 (38.53%) |
| 2021-11-26 | 12.3 (0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11089 (94.45%) |
| 2021-11-19 | 12.25 (14.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5702 (-24.31%) |
| 2021-11-13 | 10.7 (-9.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7534 (22.21%) |
| 2021-11-06 | 11.85 (4.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6164 (-4.75%) |
| 2021-10-30 | 11.35 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6472 (115.93%) |
| 2021-10-22 | 11.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2997 (-45.31%) |
| 2021-10-15 | 11.3 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5480 (-5.0%) |
| 2021-10-08 | 11.4 (6.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5769 (17.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-01 | 10.75 (3.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4919 (322.19%) |
| 2021-09-24 | 10.35 (-1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1165 (-44.23%) |
| 2021-09-17 | 10.5 (-0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2089 (-19.21%) |
| 2021-09-10 | 10.6 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2586 (8.84%) |
| 2021-09-03 | 10.55 (-0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2376 (1.17%) |
| 2021-08-27 | 10.65 (4.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2348 (-40.01%) |
| 2021-08-20 | 10.2 (-5.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3915 (-34.24%) |
| 2021-08-13 | 10.8 (-8.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5953 (100.31%) |
| 2021-08-06 | 11.85 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2972 (-48.57%) |
| 2021-07-30 | 11.8 (-1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5778 (-12.53%) |
| 2021-07-23 | 11.95 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6606 (-30.89%) |
| 2021-07-16 | 12.05 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9559 (92.53%) |
| 2021-07-09 | 11.95 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4964 (-35.07%) |
| 2021-07-02 | 12.0 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7645 (28.44%) |
