股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	9.52 (-0.11)	0.19 (0.0)	0.84 (0.0)	-3423	33.97	0	0.0	-42	0.42	10076	35.85	37.0	37.25	35.85
2024-11-21	9.63 (+0.06)	0.19 (-0.01)	0.84 (0.0)	1984	25.06	-18	0.23	30	0.38	7916	36.65	36.5	36.8	36.05
2024-11-20	9.57 (-0.1)	0.2 (-0.01)	0.84 (0.0)	-2830	21.41	-430	3.25	28	0.21	13220	36.25	37.1	37.1	36.0
2024-11-19	9.67 (+0.01)	0.21 (-0.01)	0.84 (0.0)	-95	1.28	-454	6.14	114	1.54	7397	37.05	37.45	37.7	36.75
2024-11-18	9.66 (+0.03)	0.22 (-0.02)	0.84 (+0.01)	545	6.86	-420	5.29	93	1.17	7943	37.25	37.3	37.75	36.95
2024-11-15	9.63 (+0.07)	0.24 (0.0)	0.83 (0.0)	1866	24.07	0	0.0	38	0.49	7752	37.5	36.85	38.2	36.8
2024-11-14	9.56 (-0.09)	0.24 (0.0)	0.83 (-0.01)	-4116	23.85	0	0.0	-219	1.27	17259	36.85	38.05	38.1	36.85
2024-11-13	9.65 (-0.11)	0.24 (0.0)	0.84 (-0.01)	-4443	22.08	-52	0.26	-274	1.36	20121	38.15	38.25	38.7	37.6
2024-11-12	9.76 (-0.1)	0.24 (0.0)	0.85 (0.0)	-4176	36.02	3	0.03	-157	1.35	11592	39.0	39.6	40.1	38.9
2024-11-11	9.86 (0.0)	0.24 (0.0)	0.85 (-0.01)	127	1.93	0	0.0	-62	0.94	6588	40.4	40.8	40.85	39.85
2024-11-08	9.86 (-0.03)	0.24 (0.0)	0.86 (0.0)	-1282	12.17	-5	0.05	-78	0.74	10531	40.7	42.1	42.3	40.65
2024-11-07	9.89 (+0.1)	0.24 (0.0)	0.86 (+0.01)	3603	39.71	0	0.0	160	1.76	9074	42.05	40.75	42.1	40.75
2024-11-06	9.79 (+0.04)	0.24 (0.0)	0.85 (-0.01)	1221	16.39	11	0.15	-184	2.47	7450	40.75	40.3	40.9	40.3
2024-11-05	9.75 (-0.01)	0.24 (0.0)	0.86 (+0.01)	466	4.06	0	0.0	174	1.52	11473	40.05	39.3	40.4	39.25
2024-11-04	9.76 (+0.02)	0.24 (-0.07)	0.85 (-0.01)	-780	4.09	-2193	11.49	-185	0.97	19083	40.2	41.25	41.4	39.9
2024-11-01	9.74 (-0.05)	0.31 (0.0)	0.86 (-0.01)	-3796	32.4	0	0.0	-274	2.34	11717	41.45	41.7	41.75	40.7
2024-10-30	9.79 (-0.06)	0.31 (0.0)	0.87 (0.0)	-407	6.5	-11	0.18	11	0.18	6259	42.3	42.9	43.45	42.1
2024-10-29	9.85 (-0.07)	0.31 (0.0)	0.87 (0.0)	-2437	35.38	-11	0.16	-194	2.82	6888	42.3	43.0	43.1	42.05
2024-10-28	9.92 (-0.01)	0.31 (0.0)	0.87 (0.0)	-660	14.26	-40	0.86	53	1.15	4627	43.35	43.5	43.6	42.6
2024-10-25	9.93 (-0.01)	0.31 (0.0)	0.87 (-0.01)	-440	12.95	-5	0.15	-139	4.09	3398	43.05	43.2	43.45	42.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-24	9.94 (-0.04)	0.31 (0.0)	0.88 (0.0)	-1472	27.97	-20	0.38	-102	1.94	5263	42.9	43.65	43.65	42.9
2024-10-23	9.98 (-0.15)	0.31 (0.0)	0.88 (-0.01)	-1209	24.67	-28	0.57	-221	4.51	4901	43.65	44.2	44.4	43.5
2024-10-22	10.13 (-0.01)	0.31 (-0.01)	0.89 (0.0)	-169	3.38	-48	0.96	-132	2.64	5007	44.2	44.4	44.5	43.7
2024-10-21	10.14 (+0.04)	0.32 (-0.02)	0.89 (0.0)	1038	19.82	-27	0.52	56	1.07	5236	44.6	44.4	44.8	43.8
2024-10-18	10.1 (-0.08)	0.34 (0.0)	0.89 (0.0)	-3276	35.67	-10	0.11	84	0.91	9185	43.85	44.5	44.85	43.85
2024-10-17	10.18 (+0.14)	0.34 (0.0)	0.89 (+0.01)	3987	40.92	-7	0.07	371	3.81	9743	44.3	43.1	44.45	43.05
2024-10-16	10.04 (-0.14)	0.34 (-0.05)	0.88 (+0.02)	-3937	33.1	-1783	14.99	555	4.67	11893	42.65	43.65	43.65	42.6
2024-10-15	10.18 (-0.02)	0.39 (0.0)	0.86 (0.0)	-609	7.45	-13	0.16	-3	0.04	8178	44.05	44.0	44.5	43.95
2024-10-14	10.2 (+0.04)	0.39 (0.0)	0.86 (0.0)	882	11.01	-2	0.02	8	0.1	8008	43.8	42.35	43.8	42.25
2024-10-11	10.16 (-0.1)	0.39 (0.0)	0.86 (-0.01)	-3277	21.44	-4	0.03	-312	2.04	15285	42.5	42.8	42.85	42.0
2024-10-09	10.26 (-0.11)	0.39 (-0.01)	0.87 (-0.01)	-4308	34.26	-29	0.23	-280	2.23	12576	43.5	44.6	44.75	43.5
2024-10-08	10.37 (-0.25)	0.4 (0.0)	0.88 (-0.01)	-3940	24.43	-227	1.41	-536	3.32	16129	44.4	44.85	44.95	43.85
2024-10-07	10.62 (-0.11)	0.4 (-0.02)	0.89 (-0.01)	-4869	29.57	-591	3.59	-85	0.52	16466	45.15	45.6	45.65	44.6
2024-10-04	10.73 (-0.23)	0.42 (-0.01)	0.9 (0.0)	-3794	26.36	-186	1.29	-104	0.72	14395	45.5	46.35	46.75	45.35
2024-10-01	10.96 (-0.1)	0.43 (0.0)	0.9 (-0.01)	-3726	39.03	-44	0.46	-142	1.49	9547	46.25	47.35	47.6	46.2
2024-09-30	11.06 (-0.04)	0.43 (0.0)	0.91 (-0.01)	-1130	9.43	-10	0.08	-436	3.64	11981	47.35	47.7	48.3	47.3
2024-09-27	11.1 (0.0)	0.43 (-0.01)	0.92 (+0.01)	-5	0.02	-161	0.74	187	0.86	21771	48.15	47.7	48.65	47.65
2024-09-26	11.1 (-0.39)	0.44 (+0.01)	0.91 (+0.02)	-13035	46.51	7	0.02	793	2.83	28026	47.3	50.0	50.1	47.3
2024-09-25	11.49 (+0.11)	0.43 (-0.01)	0.89 (+0.01)	4260	31.26	-11	0.08	309	2.27	13628	47.3	46.8	47.45	46.8
2024-09-24	11.38 (-0.11)	0.44 (0.0)	0.88 (0.0)	-3399	30.91	-26	0.24	-154	1.4	10997	46.35	46.05	46.5	45.7
2024-09-23	11.49 (-0.04)	0.44 (0.0)	0.88 (+0.01)	-1217	8.61	0	0.0	268	1.9	14132	46.65	46.3	47.45	46.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-20	11.53 (+0.34)	0.44 (-0.39)	0.87 (0.0)	10200	26.58	-12171	31.72	107	0.28	38369	45.8	45.6	46.45	45.3
2024-09-19	11.19 (-0.03)	0.83 (0.0)	0.87 (+0.01)	-1200	9.23	-63	0.48	334	2.57	13006	45.25	45.3	45.55	44.8
2024-09-18	11.22 (-0.11)	0.83 (0.0)	0.86 (0.0)	-4385	38.0	-60	0.52	-168	1.46	11540	45.2	46.65	46.7	45.2
2024-09-16	11.33 (-0.04)	0.83 (0.0)	0.86 (0.0)	-1536	20.91	6	0.08	165	2.25	7346	46.6	46.3	46.8	46.1
2024-09-13	11.37 (-0.08)	0.83 (0.0)	0.86 (0.0)	-3089	34.28	1	0.01	128	1.42	9011	46.3	46.45	46.55	46.0
2024-09-12	11.45 (+0.02)	0.83 (0.0)	0.86 (+0.03)	293	3.05	-2	0.02	684	7.13	9591	46.95	45.9	47.0	45.6
2024-09-11	11.43 (0.0)	0.83 (0.0)	0.83 (0.0)	-1004	16.77	33	0.55	91	1.52	5988	45.1	44.5	45.75	44.5
2024-09-10	11.43 (-0.15)	0.83 (-0.02)	0.83 (-0.01)	-4635	28.66	-528	3.27	-395	2.44	16170	44.5	46.25	46.3	44.3
2024-09-09	11.58 (-0.1)	0.85 (0.0)	0.84 (0.0)	-3240	30.74	12	0.11	-16	0.15	10539	46.05	45.3	46.25	45.25
2024-09-06	11.68 (-0.08)	0.85 (0.0)	0.84 (0.0)	-3607	26.43	-53	0.39	221	1.62	13648	46.45	46.0	46.8	45.5
2024-09-05	11.76 (-0.21)	0.85 (-0.03)	0.84 (0.0)	-8642	36.29	-924	3.88	-8	0.03	23813	46.0	48.0	48.6	45.8
2024-09-04	11.97 (-0.56)	0.88 (0.0)	0.84 (-0.03)	-19786	65.58	21	0.07	-1001	3.32	30173	47.55	47.85	48.2	46.8
2024-09-03	12.53 (-0.2)	0.88 (0.0)	0.87 (-0.01)	-5463	43.59	-45	0.36	-305	2.43	12533	50.0	51.5	51.5	50.0
2024-09-02	12.73 (-0.08)	0.88 (-0.01)	0.88 (-0.01)	-1429	20.97	-446	6.54	-301	4.42	6815	51.6	52.9	53.1	51.6
2024-08-30	12.81 (-0.07)	0.89 (-0.01)	0.89 (+0.01)	-3562	29.68	-163	1.36	166	1.38	12003	52.7	53.8	54.1	52.6
2024-08-29	12.88 (0.0)	0.9 (0.0)	0.88 (0.0)	-1447	14.58	18	0.18	114	1.15	9924	53.4	53.0	53.6	52.7
2024-08-28	12.88 (-0.05)	0.9 (-0.01)	0.88 (0.0)	-4219	43.06	-262	2.67	117	1.19	9799	53.5	53.7	54.0	52.8
2024-08-27	12.93 (-0.04)	0.91 (0.0)	0.88 (0.0)	-1689	26.48	-84	1.32	-266	4.17	6379	53.2	53.5	53.6	52.8
2024-08-26	12.97 (0.0)	0.91 (0.0)	0.88 (-0.02)	-1386	19.66	19	0.27	-422	5.99	7050	53.8	54.2	54.9	53.5
2024-08-23	12.97 (0.0)	0.91 (-0.01)	0.9 (-0.01)	-1460	12.1	-406	3.36	-422	3.5	12067	54.1	54.5	54.5	52.9
2024-08-22	12.97 (-0.02)	0.92 (-0.01)	0.91 (0.0)	-954	16.39	-82	1.41	97	1.67	5821	54.8	54.2	55.2	54.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-21	12.99 (+0.04)	0.93 (0.0)	0.91 (-0.02)	-543	6.17	-65	0.74	-774	8.79	8804	54.6	55.1	55.4	54.5
2024-08-20	12.95 (+0.01)	0.93 (-0.04)	0.93 (-0.01)	-1443	13.64	-1420	13.42	-177	1.67	10579	55.7	56.7	57.2	55.7
2024-08-19	12.94 (-0.05)	0.97 (-0.01)	0.94 (0.0)	598	6.72	-126	1.41	50	0.56	8905	56.6	56.0	56.9	55.7
2024-08-16	12.99 (+0.02)	0.98 (0.0)	0.94 (+0.01)	31	0.27	-50	0.43	133	1.14	11668	55.7	56.0	56.4	55.5
2024-08-15	12.97 (-0.04)	0.98 (-0.01)	0.93 (0.0)	-1115	12.94	-335	3.89	129	1.5	8616	54.6	54.4	54.8	53.6
2024-08-14	13.01 (+0.05)	0.99 (0.0)	0.93 (+0.01)	1314	8.96	13	0.09	278	1.9	14670	54.3	53.6	56.0	53.6
2024-08-13	12.96 (-0.07)	0.99 (0.0)	0.92 (0.0)	-1534	19.39	18	0.23	78	0.99	7910	52.8	53.0	53.5	52.5
2024-08-12	13.03 (-0.19)	0.99 (0.0)	0.92 (-0.01)	-5172	27.13	1	0.01	-402	2.11	19063	53.0	51.8	53.7	51.6
2024-08-09	13.22 (-0.11)	0.99 (-0.02)	0.93 (-0.01)	-2907	15.17	-553	2.89	-239	1.25	19167	51.0	50.2	51.9	49.85
2024-08-08	13.33 (-0.17)	1.01 (0.0)	0.94 (-0.01)	-4452	20.34	-25	0.11	-235	1.07	21884	49.5	48.5	50.2	48.2
2024-08-07	13.5 (-0.49)	1.01 (-0.01)	0.95 (+0.03)	-16930	42.15	-271	0.67	902	2.25	40169	50.0	49.1	50.5	48.35
2024-08-06	13.99 (-0.06)	1.02 (-0.02)	0.92 (0.0)	-1802	8.96	-583	2.9	22	0.11	20102	49.9	52.0	52.0	47.25
2024-08-05	14.05 (-0.12)	1.04 (-0.01)	0.92 (-0.07)	-4503	15.37	-291	0.99	-2347	8.01	29292	49.95	51.2	52.0	49.45
2024-08-02	14.17 (-0.28)	1.05 (+0.01)	0.99 (-0.05)	-8794	31.72	76	0.27	-1361	4.91	27722	54.9	57.0	57.0	54.9
2024-08-01	14.45 (-0.01)	1.04 (0.0)	1.04 (+0.01)	-1448	9.92	10	0.07	251	1.72	14597	58.3	58.2	59.3	57.6
2024-07-31	14.46 (-0.18)	1.04 (-0.02)	1.03 (-0.01)	-3237	24.34	-536	4.03	-423	3.18	13297	57.1	57.0	58.0	56.4
2024-07-30	14.64 (-0.06)	1.06 (0.0)	1.04 (-0.02)	-4024	20.81	-139	0.72	-584	3.02	19341	57.1	57.2	57.5	56.0
2024-07-29	14.7 (-0.07)	1.06 (-0.02)	1.06 (-0.03)	-2352	16.84	-519	3.72	-856	6.13	13966	57.5	58.6	59.2	57.3
2024-07-26	14.77 (-0.25)	1.08 (-0.02)	1.09 (-0.06)	-7843	19.56	-464	1.16	-1908	4.76	40107	58.1	57.8	58.5	56.7
2024-07-23	15.02 (-0.67)	1.1 (+0.02)	1.15 (-0.01)	-23352	60.21	374	0.96	-208	0.54	38782	60.6	62.5	62.6	60.6
2024-07-22	15.69 (-0.33)	1.08 (+0.07)	1.16 (+0.01)	-10769	37.56	309	1.08	44	0.15	28673	61.9	64.1	64.5	61.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	16.02 (-0.47)	1.01 (0.0)	1.15 (-0.04)	-14708	53.31	27	0.1	-1158	4.2	27590	64.2	66.5	66.6	64.0
2024-07-18	16.49 (-0.07)	1.01 (0.0)	1.19 (+0.01)	-2066	16.07	174	1.35	281	2.19	12854	67.0	66.1	67.5	65.4
2024-07-17	16.56 (-0.31)	1.01 (0.0)	1.18 (-0.03)	-9677	41.47	28	0.12	-722	3.09	23336	66.9	67.5	68.0	66.6
2024-07-16	16.87 (-0.12)	1.01 (-0.04)	1.21 (0.0)	-3527	30.37	-1378	11.87	-227	1.95	11613	67.5	67.7	68.8	67.5
2024-07-15	16.99 (-0.15)	1.05 (0.0)	1.21 (-0.01)	-4803	43.83	-12	0.11	-199	1.82	10959	67.7	68.6	69.1	67.5
2024-07-12	17.14 (-0.05)	1.05 (-0.04)	1.22 (-0.03)	-2750	19.15	-1314	9.15	-817	5.69	14364	68.5	69.0	69.8	68.5
2024-07-11	17.19 (-0.12)	1.09 (+0.02)	1.25 (-0.01)	-3988	11.32	710	2.02	-307	0.87	35217	70.1	71.5	71.9	68.0
2024-07-10	17.31 (-0.03)	1.07 (0.0)	1.26 (0.0)	-694	5.08	20	0.15	-143	1.05	13665	72.3	73.2	73.8	71.7
2024-07-09	17.34 (+0.23)	1.07 (0.0)	1.26 (-0.03)	7141	36.5	-1	0.01	-748	3.82	19563	73.0	73.8	74.5	71.1
2024-07-08	17.11 (+0.06)	1.07 (0.0)	1.29 (-0.01)	1580	13.68	-18	0.16	-381	3.3	11547	74.5	74.3	74.5	72.9
2024-07-05	17.05 (+0.01)	1.07 (0.0)	1.3 (0.0)	764	7.71	26	0.26	-154	1.55	9913	73.9	74.5	74.6	73.2
2024-07-04	17.04 (+0.41)	1.07 (+0.02)	1.3 (-0.05)	14054	49.11	661	2.31	-1336	4.67	28617	74.1	73.9	74.4	73.3
2024-07-03	16.63 (+0.55)	1.05 (+0.01)	1.35 (+0.1)	18020	38.21	399	0.85	3036	6.44	47163	73.7	69.1	75.0	68.8
2024-07-02	16.08 (+0.09)	1.04 (0.0)	1.25 (-0.05)	2701	17.03	9	0.06	-1523	9.6	15861	68.3	69.9	69.9	68.0
2024-07-01	15.99 (+0.06)	1.04 (0.0)	1.3 (-0.01)	1751	14.81	3	0.03	-537	4.54	11824	69.0	69.8	70.2	68.8
2024-06-28	15.93 (+0.07)	1.04 (0.0)	1.31 (+0.02)	2526	23.18	-225	2.06	795	7.29	10899	69.7	68.2	69.9	68.2
2024-06-27	15.86 (+0.05)	1.04 (0.0)	1.29 (-0.01)	476	3.58	76	0.57	-519	3.9	13300	68.2	67.9	68.5	66.7
2024-06-26	15.81 (-0.1)	1.04 (0.0)	1.3 (+0.03)	-2727	21.09	-135	1.04	980	7.58	12928	68.5	69.8	69.8	68.2
2024-06-25	15.91 (-0.03)	1.04 (0.0)	1.27 (-0.01)	293	1.73	289	1.71	-223	1.32	16930	68.5	69.5	69.6	67.2
2024-06-24	15.94 (+0.08)	1.04 (+0.02)	1.28 (-0.03)	2574	8.75	427	1.45	-815	2.77	29431	69.1	71.5	71.5	68.8
2024-06-21	15.86 (+0.23)	1.02 (+0.01)	1.31 (-0.04)	6978	26.12	240	0.9	-1201	4.5	26717	72.2	71.5	74.0	71.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-20	15.63 (+0.34)	1.01 (0.0)	1.35 (+0.11)	10731	20.65	116	0.22	3122	6.01	51964	72.7	71.1	75.4	71.0
2024-06-19	15.29 (-0.1)	1.01 (+0.02)	1.24 (-0.06)	-3039	8.17	702	1.89	-1677	4.51	37208	70.7	73.4	73.8	70.5
2024-06-18	15.39 (+0.8)	0.99 (+0.01)	1.3 (+0.08)	25266	43.67	160	0.28	2323	4.01	57862	72.0	68.5	72.0	68.4
2024-06-17	14.59 (+0.31)	0.98 (0.0)	1.22 (+0.04)	9788	44.89	6	0.03	1247	5.72	21804	67.9	66.2	68.3	66.1
2024-06-14	14.28 (+0.06)	0.98 (0.0)	1.18 (-0.03)	1882	20.42	105	1.14	-936	10.15	9218	66.2	66.5	66.7	65.7
2024-06-13	14.22 (+0.12)	0.98 (+0.01)	1.21 (+0.03)	3095	21.46	166	1.15	1057	7.33	14419	66.0	65.1	66.9	64.9
2024-06-12	14.1 (-0.02)	0.97 (0.0)	1.18 (0.0)	-11	0.2	15	0.27	-124	2.23	5571	64.6	64.6	64.7	63.7
2024-06-11	14.12 (-0.11)	0.97 (+0.01)	1.18 (-0.01)	-2624	34.04	553	7.17	-147	1.91	7708	64.3	64.8	64.9	63.9
2024-06-07	14.23 (+0.03)	0.96 (+0.01)	1.19 (+0.01)	2300	45.23	-1	0.02	104	2.05	5085	64.8	63.4	64.8	63.4
2024-06-06	14.2 (-0.09)	0.95 (-0.01)	1.18 (-0.01)	-752	15.72	-5	0.1	-170	3.55	4784	63.4	63.9	64.4	63.3
2024-06-05	14.29 (-0.04)	0.96 (+0.01)	1.19 (-0.01)	-895	20.14	23	0.52	-255	5.74	4444	63.0	63.2	63.7	62.8
2024-06-04	14.33 (-0.13)	0.95 (0.0)	1.2 (-0.03)	-2814	37.69	13	0.17	-951	12.74	7466	63.2	64.0	64.2	63.0
2024-06-03	14.46 (-0.01)	0.95 (0.0)	1.23 (-0.01)	-236	4.88	18	0.37	-176	3.64	4837	64.2	65.0	65.5	64.1
2024-05-31	14.47 (-0.03)	0.95 (0.0)	1.24 (0.0)	-1799	15.11	17	0.14	-47	0.39	11909	64.5	65.2	65.9	64.5
2024-05-30	14.5 (-0.25)	0.95 (0.0)	1.24 (-0.02)	-7851	42.48	12	0.06	-702	3.8	18482	64.8	66.3	66.5	64.8
2024-05-29	14.75 (0.0)	0.95 (0.0)	1.26 (0.0)	510	6.13	-2	0.02	-111	1.33	8316	66.0	66.6	66.9	65.8
2024-05-28	14.75 (+0.19)	0.95 (-0.02)	1.26 (+0.05)	5900	38.35	-455	2.96	1649	10.72	15385	66.5	65.3	66.8	65.0
2024-05-27	14.56 (0.0)	0.97 (0.0)	1.21 (+0.02)	162	1.68	-36	0.37	467	4.83	9670	64.8	64.6	65.9	63.9
2024-05-24	14.56 (+0.03)	0.97 (-0.01)	1.19 (0.0)	789	7.79	-233	2.3	129	1.27	10130	64.4	64.0	65.3	63.8
2024-05-23	14.53 (0.0)	0.98 (-0.01)	1.19 (-0.01)	858	10.55	-413	5.08	-147	1.81	8129	64.2	64.9	65.1	64.0
2024-05-22	14.53 (+0.01)	0.99 (0.0)	1.2 (+0.01)	1574	16.45	-14	0.15	295	3.08	9566	64.6	64.0	64.7	63.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-21	14.52 (-0.02)	0.99 (-0.01)	1.19 (0.0)	-1547	13.05	-413	3.48	14	0.12	11857	63.5	63.7	64.2	63.3
2024-05-20	14.54 (+0.11)	1.0 (0.0)	1.19 (+0.01)	3173	22.25	4	0.03	222	1.56	14261	63.3	63.1	63.7	62.6
2024-05-17	14.43 (-0.33)	1.0 (-0.01)	1.18 (+0.02)	-10800	43.07	-92	0.37	622	2.48	25074	62.8	63.7	64.0	62.3
2024-05-16	14.76 (-0.16)	1.01 (0.0)	1.16 (+0.01)	-4256	25.08	-127	0.75	376	2.22	16971	64.0	65.0	65.3	63.5
2024-05-15	14.92 (+0.02)	1.01 (0.0)	1.15 (-0.03)	976	15.08	-31	0.48	-1076	16.62	6474	64.6	65.3	65.5	64.5
2024-05-14	14.9 (0.0)	1.01 (0.0)	1.18 (0.0)	516	6.25	-13	0.16	-78	0.94	8256	64.8	64.5	65.4	64.2
2024-05-13	14.9 (-0.02)	1.01 (0.0)	1.18 (-0.01)	117	1.49	-5	0.06	-127	1.62	7863	64.4	64.5	64.8	64.0
2024-05-10	14.92 (-0.08)	1.01 (0.0)	1.19 (0.0)	-2916	24.75	-3	0.03	-102	0.87	11781	64.4	64.2	64.8	63.4
2024-05-09	15.0 (-0.2)	1.01 (0.0)	1.19 (-0.04)	-6465	32.04	-14	0.07	-1345	6.67	20177	64.0	66.2	66.3	64.0
2024-05-08	15.2 (-0.04)	1.01 (0.0)	1.23 (0.0)	-1349	17.54	-1	0.01	93	1.21	7692	66.6	66.9	67.2	66.3
2024-05-07	15.24 (-0.1)	1.01 (0.0)	1.23 (+0.01)	-2921	13.98	-4	0.02	442	2.12	20887	66.8	68.8	69.3	66.6
2024-05-06	15.34 (+0.09)	1.01 (-0.01)	1.22 (+0.02)	2444	10.69	-318	1.39	638	2.79	22866	66.9	66.8	68.7	66.3
2024-05-03	15.25 (+0.04)	1.02 (-0.01)	1.2 (+0.01)	-280	2.04	-152	1.11	183	1.33	13722	65.8	67.0	67.8	65.6
2024-05-02	15.21 (+0.05)	1.03 (-0.01)	1.19 (0.0)	1742	20.76	-239	2.85	52	0.62	8392	66.6	66.1	66.8	65.7
2024-04-30	15.16 (-0.07)	1.04 (0.0)	1.19 (+0.01)	-2089	22.13	-143	1.51	346	3.67	9440	66.1	67.0	67.4	66.0
2024-04-29	15.23 (+0.15)	1.04 (-0.03)	1.18 (+0.01)	7206	60.59	-847	7.12	384	3.23	11893	67.5	66.5	67.7	66.5
2024-04-26	15.08 (-0.04)	1.07 (+0.01)	1.17 (0.0)	-1892	16.23	143	1.23	-105	0.9	11654	65.7	66.0	66.2	65.2
2024-04-25	15.12 (+0.1)	1.06 (+0.01)	1.17 (+0.02)	896	6.22	410	2.85	689	4.79	14396	65.6	65.6	66.7	64.5
2024-04-24	15.02 (+0.15)	1.05 (0.0)	1.15 (+0.05)	4282	24.32	83	0.47	1437	8.16	17605	65.5	64.0	66.0	64.0
2024-04-23	14.87 (-0.14)	1.05 (0.0)	1.1 (+0.08)	-4828	37.9	24	0.19	2379	18.68	12738	62.8	62.0	63.2	61.4
2024-04-22	15.01 (-0.1)	1.05 (0.0)	1.02 (0.0)	-3968	24.64	-714	4.43	214	1.33	16104	61.2	61.9	62.5	60.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	15.11 (-0.16)	1.05 (0.0)	1.02 (-0.05)	-4559	24.64	47	0.25	-1728	9.34	18501	62.0	63.6	64.1	60.9
2024-04-18	15.27 (-0.08)	1.05 (0.0)	1.07 (+0.01)	-3298	35.31	-25	0.27	260	2.78	9339	64.3	63.8	65.4	63.6
2024-04-17	15.35 (-0.26)	1.05 (0.0)	1.06 (-0.02)	-7686	45.01	-23	0.13	-501	2.93	17077	64.5	66.0	66.2	64.5
2024-04-16	15.61 (-0.17)	1.05 (0.0)	1.08 (-0.13)	-4952	18.77	-9	0.03	-4148	15.72	26382	65.5	69.1	69.3	64.6
2024-04-15	15.78 (-0.18)	1.05 (0.0)	1.21 (-0.02)	-4903	35.09	252	1.8	-508	3.64	13972	70.0	70.2	70.9	69.3
2024-04-12	15.96 (+0.18)	1.05 (0.0)	1.23 (0.0)	6271	19.44	-229	0.71	-40	0.12	32264	71.8	71.2	72.3	70.6
2024-04-11	15.78 (+0.33)	1.05 (0.0)	1.23 (-0.05)	9984	36.75	0	0.0	-1648	6.07	27165	70.6	69.5	71.3	68.6
2024-04-10	15.45 (+0.15)	1.05 (-0.01)	1.28 (+0.1)	3524	10.35	-54	0.16	3297	9.68	34048	70.2	68.7	71.4	68.4
2024-04-09	15.3 (-0.03)	1.06 (0.0)	1.18 (+0.04)	-1294	13.84	-21	0.22	1153	12.34	9347	68.4	68.4	69.0	67.8
2024-04-08	15.33 (-0.06)	1.06 (0.0)	1.14 (+0.02)	-3206	23.37	-257	1.87	710	5.17	13720	68.1	68.8	69.6	67.8
2024-04-03	15.39 (-0.1)	1.06 (-0.01)	1.12 (-0.01)	-4086	33.14	-104	0.84	-217	1.76	12331	68.2	68.6	68.7	67.6
2024-04-02	15.49 (-0.01)	1.07 (-0.02)	1.13 (-0.01)	-651	3.06	-841	3.96	-458	2.15	21255	69.1	70.7	71.3	69.0
2024-04-01	15.5 (-0.06)	1.09 (0.0)	1.14 (+0.07)	-1781	9.16	-4	0.02	2326	11.96	19442	69.4	68.4	69.8	68.2
2024-03-29	15.56 (-0.01)	1.09 (-0.01)	1.07 (+0.02)	-1006	13.72	-164	2.24	471	6.43	7330	67.7	67.6	68.1	67.4
2024-03-28	15.57 (-0.09)	1.1 (-0.01)	1.05 (+0.01)	-2929	17.96	-257	1.58	260	1.59	16304	67.6	68.0	69.2	67.6
2024-03-27	15.66 (-0.03)	1.11 (-0.03)	1.04 (-0.01)	-1266	9.96	-908	7.14	-306	2.41	12715	67.9	68.0	68.8	67.6
2024-03-26	15.69 (-0.06)	1.14 (-0.04)	1.05 (-0.01)	-1795	6.89	-1286	4.94	-195	0.75	26046	68.1	69.7	70.5	67.5
2024-03-25	15.75 (-0.05)	1.18 (-0.01)	1.06 (0.0)	-2212	13.23	-191	1.14	-169	1.01	16714	68.5	69.7	69.7	67.0
2024-03-22	15.8 (+0.36)	1.19 (+0.04)	1.06 (-0.01)	8594	10.51	1055	1.29	-186	0.23	81751	69.6	70.9	71.5	69.0
2024-03-21	15.44 (+0.12)	1.15 (0.0)	1.07 (+0.11)	4240	5.75	97	0.13	3387	4.6	73677	67.6	66.0	67.6	63.6
2024-03-20	15.32 (-0.11)	1.15 (0.0)	0.96 (0.0)	-3425	32.46	-97	0.92	86	0.82	10551	61.5	62.6	62.8	61.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-19	15.43 (-0.08)	1.15 (-0.02)	0.96 (0.0)	-2238	22.17	-639	6.33	-113	1.12	10094	62.3	62.3	62.9	62.1
2024-03-18	15.51 (-0.18)	1.17 (-0.01)	0.96 (0.0)	-5745	32.37	-129	0.73	-21	0.12	17746	62.4	63.9	63.9	62.1
2024-03-15	15.69 (+0.03)	1.18 (-0.06)	0.96 (+0.01)	532	5.95	-2120	23.7	265	2.96	8946	63.9	63.9	64.2	63.6
2024-03-14	15.66 (-0.06)	1.24 (-0.01)	0.95 (0.0)	-1895	15.19	-48	0.38	150	1.2	12473	63.8	64.0	64.9	63.2
2024-03-13	15.72 (-0.31)	1.25 (-0.04)	0.95 (-0.12)	-9314	36.15	-1524	5.91	-3716	14.42	25767	63.3	65.8	66.1	63.1
2024-03-12	16.03 (-0.2)	1.29 (-0.01)	1.07 (-0.01)	-6153	54.87	-111	0.99	-433	3.86	11213	65.7	66.2	66.3	65.3
2024-03-11	16.23 (+0.01)	1.3 (+0.03)	1.08 (-0.01)	544	3.13	843	4.85	-303	1.74	17368	65.8	64.8	67.0	64.8
2024-03-08	16.22 (-0.13)	1.27 (0.0)	1.09 (-0.02)	-4492	28.92	-100	0.64	-706	4.55	15532	65.0	65.8	66.2	64.5
2024-03-07	16.35 (-0.03)	1.27 (-0.05)	1.11 (-0.02)	1327	8.18	-1405	8.66	-511	3.15	16219	65.7	65.7	67.2	65.4
2024-03-06	16.38 (-0.1)	1.32 (-0.05)	1.13 (-0.01)	-2896	18.53	-1653	10.58	-396	2.53	15629	65.1	66.1	66.4	65.0
2024-03-05	16.48 (-0.08)	1.37 (-0.04)	1.14 (-0.01)	-2568	27.59	-1016	10.92	-280	3.01	9307	65.8	66.6	67.0	65.7
2024-03-04	16.56 (+0.04)	1.41 (-0.08)	1.15 (0.0)	1546	10.27	-2717	18.05	-27	0.18	15055	66.5	66.8	67.4	66.0
2024-03-01	16.52 (-0.09)	1.49 (-0.06)	1.15 (+0.01)	-3051	22.61	-1842	13.65	261	1.93	13497	66.3	67.2	67.3	65.7
2024-02-29	16.61 (+0.03)	1.55 (-0.04)	1.14 (+0.01)	2055	14.47	-1209	8.51	473	3.33	14204	67.3	66.8	67.9	66.4
2024-02-27	16.58 (-0.22)	1.59 (+0.01)	1.13 (+0.01)	-7855	40.12	494	2.52	233	1.19	19578	66.3	69.0	69.1	66.3
2024-02-26	16.8 (-0.14)	1.58 (0.0)	1.12 (-0.01)	-4418	38.08	-41	0.35	-219	1.89	11602	67.9	67.4	68.1	67.0
2024-02-23	16.94 (-0.19)	1.58 (-0.04)	1.13 (+0.02)	-6121	25.31	-1229	5.08	655	2.71	24187	67.7	68.7	69.2	67.6
2024-02-22	17.13 (+0.06)	1.62 (-0.03)	1.11 (0.0)	1955	13.17	-1114	7.51	36	0.24	14843	68.1	67.7	68.3	66.8
2024-02-21	17.07 (-0.06)	1.65 (+0.01)	1.11 (-0.02)	-585	4.05	403	2.79	-783	5.42	14437	67.3	67.7	68.5	67.2
2024-02-20	17.13 (-0.01)	1.64 (+0.01)	1.13 (0.0)	-144	0.98	301	2.05	72	0.49	14675	67.8	66.5	68.2	66.2
2024-02-19	17.14 (-0.12)	1.63 (-0.09)	1.13 (+0.05)	-5068	29.75	-2789	16.37	1691	9.93	17037	66.6	65.8	66.9	64.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-16	17.26 (+0.1)	1.72 (-0.11)	1.08 (+0.05)	3236	13.23	-3242	13.25	1475	6.03	24468	65.9	65.4	66.1	64.3
2024-02-15	17.16 (-0.12)	1.83 (-0.13)	1.03 (-0.02)	-4484	10.85	-4029	9.75	-614	1.49	41310	65.4	69.4	69.4	64.1
2024-02-05	17.28 (-0.02)	1.96 (-0.01)	1.05 (-0.02)	-990	11.36	-331	3.8	-812	9.32	8711	68.2	67.2	68.3	66.8
2024-02-02	17.3 (-0.18)	1.97 (-0.02)	1.07 (-0.01)	-5082	40.54	-660	5.26	-225	1.79	12537	67.6	69.4	69.5	67.5
2024-02-01	17.48 (-0.02)	1.99 (0.0)	1.08 (0.0)	-182	3.99	-125	2.74	-64	1.4	4561	69.2	69.4	69.4	68.3
2024-01-31	17.5 (+0.01)	1.99 (-0.03)	1.08 (0.0)	453	7.46	-809	13.32	93	1.53	6073	68.7	69.0	69.8	68.5
2024-01-30	17.49 (-0.06)	2.02 (+0.01)	1.08 (-0.02)	-1998	19.91	84	0.84	-599	5.97	10036	69.3	70.8	70.9	69.1
2024-01-29	17.55 (-0.02)	2.01 (0.0)	1.1 (0.0)	-804	11.9	186	2.75	-43	0.64	6754	70.8	70.9	71.5	69.9
2024-01-26	17.57 (-0.03)	2.01 (+0.02)	1.1 (-0.01)	-1073	18.61	689	11.95	-185	3.21	5765	71.0	71.0	71.5	70.6
2024-01-25	17.6 (-0.03)	1.99 (+0.01)	1.11 (-0.01)	-1988	27.22	173	2.37	-329	4.5	7304	71.0	71.8	72.0	70.8
2024-01-24	17.63 (-0.08)	1.98 (+0.05)	1.12 (+0.04)	-2902	17.54	1648	9.96	1171	7.08	16548	71.6	71.4	72.5	70.8
2024-01-23	17.71 (-0.03)	1.93 (-0.01)	1.08 (+0.02)	-2450	10.94	-291	1.3	684	3.05	22403	70.7	69.3	72.3	69.3
2024-01-22	17.74 (-0.01)	1.94 (-0.16)	1.06 (-0.01)	-1111	7.3	-2876	18.91	-245	1.61	15212	69.3	70.1	70.6	68.5
2024-01-19	17.75 (-0.15)	2.1 (+0.01)	1.07 (0.0)	-1836	22.77	256	3.17	1	0.01	8065	69.3	69.0	69.9	68.6
2024-01-18	17.9 (+0.01)	2.09 (0.0)	1.07 (+0.01)	-1173	11.64	-55	0.55	322	3.2	10076	68.2	68.5	69.3	67.8
2024-01-17	17.89 (-0.22)	2.09 (0.0)	1.06 (+0.02)	-7050	44.39	25	0.16	398	2.51	15882	67.8	69.5	70.2	67.8
2024-01-16	18.11 (-0.24)	2.09 (+0.01)	1.04 (0.0)	-8060	66.67	337	2.79	219	1.81	12089	69.4	70.5	70.5	69.2
2024-01-15	18.35 (-0.06)	2.08 (+0.04)	1.04 (+0.02)	-2577	17.38	1322	8.92	494	3.33	14824	71.5	69.5	71.7	69.1
2024-01-12	18.41 (-0.06)	2.04 (-0.03)	1.02 (0.0)	-1989	17.4	-1146	10.02	-133	1.16	11434	68.8	69.9	69.9	68.5
2024-01-11	18.47 (-0.11)	2.07 (-0.08)	1.02 (-0.06)	-4484	14.78	-2378	7.84	-1889	6.22	30347	69.4	71.9	72.1	68.0
2024-01-10	18.58 (+0.05)	2.15 (0.0)	1.08 (-0.01)	955	9.17	-68	0.65	-118	1.13	10412	71.5	72.4	72.9	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-09	18.53 (+0.04)	2.15 (+0.02)	1.09 (-0.01)	698	8.96	671	8.62	-293	3.76	7788	72.6	74.0	74.4	72.6
2024-01-08	18.49 (-0.01)	2.13 (-0.07)	1.1 (0.0)	-539	6.9	-2088	26.71	-8	0.1	7816	73.1	75.4	75.4	73.0
2024-01-05	18.5 (+0.02)	2.2 (+0.02)	1.1 (0.0)	594	6.67	480	5.39	-59	0.66	8912	74.7	75.0	75.8	74.1
2024-01-04	18.48 (-0.03)	2.18 (+0.06)	1.1 (-0.02)	-226	2.26	1962	19.6	-630	6.29	10012	74.4	73.5	74.6	72.9
2024-01-03	18.51 (-0.1)	2.12 (-0.05)	1.12 (-0.03)	-3125	15.31	-1450	7.1	-777	3.81	20415	73.1	75.4	75.5	72.8
2024-01-02	18.61 (+0.04)	2.17 (-0.04)	1.15 (0.0)	1354	15.84	-1250	14.63	-203	2.38	8547	76.5	78.0	78.6	76.2
2023-12-29	18.57 (-0.07)	2.21 (+0.09)	1.15 (-0.01)	-1389	12.95	2593	24.18	-342	3.19	10722	78.0	78.7	79.0	77.4
2023-12-28	18.64 (-0.03)	2.12 (+0.12)	1.16 (+0.01)	-525	2.24	3833	16.37	411	1.76	23418	78.3	79.7	80.3	77.5
2023-12-27	18.67 (+0.01)	2.0 (+0.1)	1.15 (-0.01)	207	0.78	2932	10.98	-188	0.7	26700	79.7	77.9	79.9	77.4
2023-12-26	18.66 (+0.15)	1.9 (+0.03)	1.16 (+0.03)	4580	30.64	1228	8.22	859	5.75	14947	78.0	75.3	78.0	75.3
2023-12-25	18.51 (-0.03)	1.87 (0.0)	1.13 (0.0)	-985	17.01	-8	0.14	-47	0.81	5791	75.4	76.5	76.6	75.1
2023-12-22	18.54 (-0.07)	1.87 (+0.06)	1.13 (-0.01)	-1555	4.17	1659	4.45	-375	1.01	37273	75.9	76.9	79.8	75.4
2023-12-21	18.61 (+0.22)	1.81 (+0.04)	1.14 (+0.04)	6630	29.44	1270	5.64	1237	5.49	22520	75.4	71.1	75.8	71.1
2023-12-20	18.39 (-0.03)	1.77 (0.0)	1.1 (-0.1)	-1094	9.14	138	1.15	-2986	24.95	11969	71.8	73.1	73.4	71.6
2023-12-19	18.42 (+0.04)	1.77 (+0.01)	1.2 (-0.03)	1361	13.05	309	2.96	-1032	9.9	10428	73.1	74.0	74.1	72.3
2023-12-18	18.38 (-0.11)	1.76 (+0.06)	1.23 (0.0)	-4088	34.22	1882	15.75	26	0.22	11947	73.4	74.5	74.8	73.2
2023-12-15	18.49 (+0.33)	1.7 (+0.13)	1.23 (0.0)	8597	20.61	3761	9.02	-61	0.15	41717	74.5	73.3	76.2	73.2
2023-12-14	18.16 (-0.1)	1.57 (+0.01)	1.23 (+0.01)	-3349	13.44	325	1.3	511	2.05	24924	72.8	74.7	76.9	72.6
2023-12-13	18.26 (+0.05)	1.56 (+0.04)	1.22 (-0.01)	2868	32.13	1300	14.57	-373	4.18	8925	73.7	72.9	73.7	72.3
2023-12-12	18.21 (+0.04)	1.52 (+0.05)	1.23 (0.0)	2282	17.04	1595	11.91	33	0.25	13391	72.5	74.0	74.8	72.3
2023-12-11	18.17 (+0.06)	1.47 (0.0)	1.23 (+0.02)	1984	29.59	-89	1.33	590	8.8	6706	72.2	72.5	73.0	71.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	18.11 (0.0)	1.47 (0.0)	1.21 (+0.01)	1900	19.48	-24	0.25	387	3.97	9753	72.1	71.7	72.3	70.9
2023-12-07	18.11 (-0.06)	1.47 (0.0)	1.2 (+0.01)	-2046	16.83	-14	0.12	22	0.18	12154	70.7	71.5	72.2	70.4
2023-12-06	18.17 (-0.13)	1.47 (-0.01)	1.19 (-0.01)	-2333	19.47	-93	0.78	-73	0.61	11981	72.0	73.9	74.0	71.9
2023-12-05	18.3 (+0.04)	1.48 (-0.07)	1.2 (-0.01)	2683	25.48	-2262	21.49	-259	2.46	10528	73.2	73.5	73.8	72.1
2023-12-04	18.26 (+0.04)	1.55 (-0.15)	1.21 (+0.05)	3736	23.6	-4521	28.56	1489	9.41	15830	74.0	73.8	75.2	73.6
2023-12-01	18.22 (+0.02)	1.7 (-0.17)	1.16 (+0.04)	1512	7.38	-5304	25.89	1057	5.16	20486	73.7	74.4	74.5	73.5
2023-11-30	18.2 (+0.47)	1.87 (-0.39)	1.12 (+0.02)	15033	38.01	-12156	30.73	852	2.15	39552	75.0	74.6	75.0	73.6
2023-11-29	17.73 (+0.1)	2.26 (-0.14)	1.1 (+0.01)	4299	10.18	-4211	9.97	167	0.4	42221	74.2	73.8	74.6	72.6
2023-11-28	17.63 (+0.26)	2.4 (-0.14)	1.09 (+0.1)	8511	17.1	-4313	8.66	3074	6.17	49782	73.5	70.4	73.5	69.9
2023-11-27	17.37 (+0.22)	2.54 (-0.15)	0.99 (0.0)	5845	25.65	-4901	21.51	72	0.32	22786	70.1	70.7	70.7	69.0
2023-11-24	17.15 (+0.06)	2.69 (-0.16)	0.99 (+0.02)	2191	9.03	-4980	20.51	704	2.9	24276	70.8	70.9	70.9	68.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	9.52 (-0.11)	0.19 (-0.05)	0.84 (+0.01)	-3819	8.2	-1322	2.84	223	0.48	46553	35.85	37.3	37.75	35.85
2024-11-15	9.63 (-0.23)	0.24 (0.0)	0.83 (-0.03)	-10742	16.97	-49	0.08	-674	1.06	63314	37.5	40.8	40.85	36.8
2024-11-08	9.86 (+0.12)	0.24 (-0.07)	0.86 (0.0)	3228	5.6	-2187	3.8	-113	0.2	57614	40.7	41.25	42.3	39.25
2024-11-01	9.74 (-0.19)	0.31 (0.0)	0.86 (-0.01)	-7300	24.75	-62	0.21	-404	1.37	29493	41.45	43.5	43.6	40.7
2024-10-25	9.93 (-0.17)	0.31 (-0.03)	0.87 (-0.02)	-2252	9.46	-128	0.54	-538	2.26	23807	43.05	44.4	44.8	42.8
2024-10-18	10.1 (-0.06)	0.34 (-0.05)	0.89 (+0.03)	-2953	6.28	-1815	3.86	1015	2.16	47008	43.85	42.35	44.85	42.25
2024-10-11	10.16 (-0.57)	0.39 (-0.03)	0.86 (-0.04)	-16394	27.12	-851	1.41	-1213	2.01	60458	42.5	45.6	45.65	42.0
2024-10-04	10.73 (-0.37)	0.42 (-0.01)	0.9 (-0.02)	-8650	24.08	-240	0.67	-682	1.9	35923	45.5	47.7	48.3	45.35
2024-09-27	11.1 (-0.43)	0.43 (-0.01)	0.92 (+0.05)	-13396	15.13	-191	0.22	1403	1.58	88557	48.15	46.3	50.1	45.7
2024-09-20	11.53 (+0.16)	0.44 (-0.39)	0.87 (+0.01)	3079	4.38	-12288	17.49	438	0.62	70263	45.8	46.3	46.8	44.8
2024-09-13	11.37 (-0.31)	0.83 (-0.02)	0.86 (+0.02)	-11675	22.76	-484	0.94	492	0.96	51302	46.3	45.3	47.0	44.3
2024-09-06	11.68 (-1.13)	0.85 (-0.04)	0.84 (-0.05)	-38927	44.75	-1447	1.66	-1394	1.6	86984	46.45	52.9	53.1	45.5
2024-08-30	12.81 (-0.16)	0.89 (-0.02)	0.89 (-0.01)	-12303	27.24	-472	1.05	-291	0.64	45158	52.7	54.2	54.9	52.6
2024-08-23	12.97 (-0.02)	0.91 (-0.07)	0.9 (-0.04)	-3802	8.23	-2099	4.55	-1226	2.66	46177	54.1	56.0	57.2	52.9
2024-08-16	12.99 (-0.23)	0.98 (-0.01)	0.94 (+0.01)	-6476	10.46	-353	0.57	216	0.35	61928	55.7	51.8	56.4	51.6
2024-08-09	13.22 (-0.95)	0.99 (-0.06)	0.93 (-0.06)	-30594	23.42	-1723	1.32	-1897	1.45	130616	51.0	51.2	52.0	47.25
2024-08-02	14.17 (-0.6)	1.05 (-0.03)	0.99 (-0.1)	-19855	22.33	-1108	1.25	-2973	3.34	88925	54.9	58.6	59.3	54.9
2024-07-26	14.77 (-1.25)	1.08 (+0.07)	1.09 (-0.06)	-41964	39.01	219	0.2	-2072	1.93	107564	58.1	64.1	64.5	56.7
2024-07-19	16.02 (-1.12)	1.01 (-0.04)	1.15 (-0.07)	-34781	40.28	-1161	1.34	-2025	2.34	86354	64.2	68.6	69.1	64.0
2024-07-12	17.14 (+0.09)	1.05 (-0.02)	1.22 (-0.08)	1289	1.37	-603	0.64	-2396	2.54	94357	68.5	74.3	74.5	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	17.05 (+1.12)	1.07 (+0.03)	1.3 (-0.01)	37290	32.89	1098	0.97	-514	0.45	113380	73.9	69.8	75.0	68.0
2024-06-28	15.93 (+0.07)	1.04 (+0.02)	1.31 (0.0)	3142	3.76	432	0.52	218	0.26	83491	69.7	71.5	71.5	66.7
2024-06-21	15.86 (+1.58)	1.02 (+0.04)	1.31 (+0.13)	49724	25.43	1224	0.63	3814	1.95	195557	72.2	66.2	75.4	66.1
2024-06-14	14.28 (+0.05)	0.98 (+0.02)	1.18 (-0.01)	2342	6.34	839	2.27	-150	0.41	36917	66.2	64.8	66.9	63.7
2024-06-07	14.23 (-0.24)	0.96 (+0.01)	1.19 (-0.05)	-2397	9.01	48	0.18	-1448	5.44	26618	64.8	65.0	65.5	62.8
2024-05-31	14.47 (-0.09)	0.95 (-0.02)	1.24 (+0.05)	-3078	4.83	-464	0.73	1256	1.97	63764	64.5	64.6	66.9	63.9
2024-05-24	14.56 (+0.13)	0.97 (-0.03)	1.19 (+0.01)	4847	8.99	-1069	1.98	513	0.95	53945	64.4	63.1	65.3	62.6
2024-05-17	14.43 (-0.49)	1.0 (-0.01)	1.18 (-0.01)	-13447	20.8	-268	0.41	-283	0.44	64640	62.8	64.5	65.5	62.3
2024-05-10	14.92 (-0.33)	1.01 (-0.01)	1.19 (-0.01)	-11207	13.44	-340	0.41	-274	0.33	83405	64.4	66.8	69.3	63.4
2024-05-03	15.25 (+0.17)	1.02 (-0.05)	1.2 (+0.03)	6579	15.14	-1381	3.18	965	2.22	43448	65.8	66.5	67.8	65.6
2024-04-26	15.08 (-0.03)	1.07 (+0.02)	1.17 (+0.15)	-5510	7.6	-54	0.07	4614	6.36	72499	65.7	61.9	66.7	60.6
2024-04-19	15.11 (-0.85)	1.05 (0.0)	1.02 (-0.21)	-25398	29.78	242	0.28	-6625	7.77	85273	62.0	70.2	70.9	60.9
2024-04-12	15.96 (+0.57)	1.05 (-0.01)	1.23 (+0.11)	15279	13.11	-561	0.48	3472	2.98	116546	71.8	68.8	72.3	67.8
2024-04-03	15.39 (-0.17)	1.06 (-0.03)	1.12 (+0.05)	-6518	12.29	-949	1.79	1651	3.11	53030	68.2	68.4	71.3	67.6
2024-03-29	15.56 (-0.24)	1.09 (-0.1)	1.07 (+0.01)	-9208	11.64	-2806	3.55	61	0.08	79110	67.7	69.7	70.5	67.0
2024-03-22	15.8 (+0.11)	1.19 (+0.01)	1.06 (+0.1)	1426	0.74	287	0.15	3153	1.63	193822	69.6	63.9	71.5	61.4
2024-03-15	15.69 (-0.53)	1.18 (-0.09)	0.96 (-0.13)	-16286	21.49	-2960	3.91	-4037	5.33	75769	63.9	64.8	67.0	63.1
2024-03-08	16.22 (-0.3)	1.27 (-0.22)	1.09 (-0.06)	-7083	9.87	-6891	9.6	-1920	2.68	71744	65.0	66.8	67.4	64.5
2024-03-01	16.52 (-0.42)	1.49 (-0.09)	1.15 (+0.02)	-13269	22.53	-2598	4.41	748	1.27	58882	66.3	67.4	69.1	65.7
2024-02-23	16.94 (-0.32)	1.58 (-0.14)	1.13 (+0.05)	-9963	11.7	-4428	5.2	1671	1.96	85182	67.7	65.8	69.2	64.7
2024-02-16	17.26 (-0.02)	1.72 (-0.24)	1.08 (+0.03)	-1248	1.9	-7271	11.05	861	1.31	65778	65.9	69.4	69.4	64.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	17.28 (-0.02)	1.96 (-0.01)	1.05 (-0.02)	-990	11.36	-331	3.8	-812	9.32	8711	68.2	67.2	68.3	66.8
2024-02-02	17.3 (-0.27)	1.97 (-0.04)	1.07 (-0.03)	-7613	19.05	-1324	3.31	-838	2.1	39963	67.6	70.9	71.5	67.5
2024-01-26	17.57 (-0.18)	2.01 (-0.09)	1.1 (+0.03)	-9524	14.17	-657	0.98	1096	1.63	67234	71.0	70.1	72.5	68.5
2024-01-19	17.75 (-0.66)	2.1 (+0.06)	1.07 (+0.05)	-20696	33.96	1885	3.09	1434	2.35	60938	69.3	69.5	71.7	67.8
2024-01-12	18.41 (-0.09)	2.04 (-0.16)	1.02 (-0.08)	-5359	7.9	-5009	7.39	-2441	3.6	67799	68.8	75.4	75.4	68.0
2024-01-05	18.5 (-0.07)	2.2 (-0.01)	1.1 (-0.05)	-1403	2.93	-258	0.54	-1669	3.49	47887	74.7	78.0	78.6	72.8
2023-12-29	18.57 (+0.03)	2.21 (+0.34)	1.15 (+0.02)	1888	2.31	10578	12.97	693	0.85	81580	78.0	76.5	80.3	75.1
2023-12-22	18.54 (+0.05)	1.87 (+0.17)	1.13 (-0.1)	1254	1.33	5258	5.59	-3130	3.32	94139	75.9	74.5	79.8	71.1
2023-12-15	18.49 (+0.38)	1.7 (+0.23)	1.23 (+0.02)	12382	12.94	6892	7.2	700	0.73	95664	74.5	72.5	76.9	71.9
2023-12-08	18.11 (-0.11)	1.47 (-0.23)	1.21 (+0.05)	3940	6.54	-6914	11.48	1566	2.6	60248	72.1	73.8	75.2	70.4
2023-12-01	18.22 (+1.07)	1.7 (-0.99)	1.16 (+0.17)	35200	20.13	-30885	17.67	5222	2.99	174829	73.7	70.7	75.0	69.0
2023-11-24	17.15 (+0.83)	2.69 (-0.66)	0.99 (+0.08)	27998	29.16	-20223	21.06	2371	2.47	96003	70.8	67.9	71.3	67.7
2023-11-17	16.32 (+0.12)	3.35 (-0.07)	0.91 (+0.04)	3818	6.5	-2326	3.96	1228	2.09	58702	67.4	64.2	69.3	62.6
2023-11-10	16.2 (-0.28)	3.42 (-0.15)	0.87 (0.0)	-9775	23.84	-4576	11.16	-35	0.09	41009	63.7	65.3	66.7	63.6
2023-11-03	16.48 (+0.07)	3.57 (-0.26)	0.87 (+0.01)	2606	8.72	-8191	27.4	284	0.95	29894	66.1	64.5	66.4	64.0
2023-10-27	16.41 (-0.2)	3.83 (0.0)	0.86 (-0.06)	-7416	17.23	-3605	8.38	-1732	4.02	43040	64.8	70.5	70.7	64.5
2023-10-20	16.61 (+0.19)	3.83 (+0.05)	0.92 (-0.04)	4823	10.54	1411	3.08	-1220	2.67	45763	70.3	70.8	71.5	69.6
2023-10-13	16.42 (-0.07)	3.78 (+0.03)	0.96 (+0.03)	-3393	7.39	926	2.02	908	1.98	45944	70.8	69.7	71.7	67.3
2023-10-06	16.49 (+0.07)	3.75 (+0.06)	0.93 (+0.02)	1254	2.93	2059	4.82	667	1.56	42754	69.2	67.3	70.5	67.0
2023-09-28	16.42 (-0.37)	3.69 (-0.04)	0.91 (-0.01)	-13399	29.7	-1208	2.68	-413	0.92	45111	65.6	72.8	72.8	65.6
2023-09-22	16.79 (-0.1)	3.73 (+0.22)	0.92 (0.0)	-3544	7.41	6563	13.73	-56	0.12	47799	72.0	72.4	74.2	69.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	16.89 (+0.2)	3.51 (+0.3)	0.92 (+0.06)	3491	5.69	9437	15.38	1878	3.06	61373	72.4	66.7	73.5	65.6
2023-09-08	16.69 (-0.11)	3.21 (0.0)	0.86 (-0.01)	-3439	12.84	15	0.06	-121	0.45	26776	67.2	67.2	69.2	66.0
2023-09-01	16.8 (-0.01)	3.21 (+0.07)	0.87 (+0.01)	81	0.23	2249	6.29	301	0.84	35746	68.2	65.9	69.7	64.6
2023-08-25	16.81 (+0.15)	3.14 (-0.1)	0.86 (0.0)	5450	21.21	-3190	12.42	36	0.14	25694	65.0	64.3	65.9	62.8
2023-08-18	16.66 (-0.04)	3.24 (-0.06)	0.86 (-0.01)	-935	2.0	-1847	3.94	-390	0.83	46842	64.6	68.0	68.0	62.4
2023-08-11	16.7 (-0.14)	3.3 (0.0)	0.87 (-0.01)	-3839	15.38	-112	0.45	-403	1.61	24955	67.9	69.3	70.4	67.0
2023-08-04	16.84 (-0.15)	3.3 (+0.01)	0.88 (-0.03)	-8532	23.04	492	1.33	-869	2.35	37036	69.9	75.3	75.7	68.3
2023-07-28	16.99 (+0.35)	3.29 (-0.11)	0.91 (+0.01)	10402	16.36	-3333	5.24	382	0.6	63601	74.8	70.1	75.5	66.2
2023-07-21	16.64 (-0.08)	3.4 (-0.23)	0.9 (-0.05)	-3290	7.89	-7180	17.22	-1738	4.17	41687	70.1	71.7	72.4	69.1
2023-07-14	16.72 (+0.03)	3.63 (-0.05)	0.95 (+0.02)	-923	2.07	-1575	3.52	805	1.8	44691	71.7	69.2	72.0	68.5
2023-07-07	16.69 (-0.09)	3.68 (-0.07)	0.93 (-0.05)	-2332	6.03	-1395	3.61	-1696	4.39	38670	69.1	70.5	70.8	68.0
2023-06-30	16.78 (+0.34)	3.75 (-0.11)	0.98 (+0.03)	9600	11.57	-3264	3.93	923	1.11	82992	70.8	73.5	73.6	69.2
2023-06-21	16.44 (-0.19)	3.86 (-0.16)	0.95 (-0.05)	-5624	14.62	-4900	12.74	-1569	4.08	38464	74.6	78.0	78.8	73.7
2023-06-16	16.63 (+0.45)	4.02 (-0.11)	1.0 (+0.06)	16766	21.85	-3622	4.72	2045	2.67	76719	78.5	71.7	78.8	71.5
2023-06-09	16.18 (-0.07)	4.13 (-0.06)	0.94 (-0.01)	1209	3.59	-1640	4.88	-336	1.0	33635	71.3	72.9	73.0	70.0
2023-06-02	16.25 (+0.01)	4.19 (-0.25)	0.95 (+0.04)	6260	8.93	-7935	11.32	1293	1.85	70070	72.9	72.1	73.5	70.5
2023-05-26	16.24 (+0.2)	4.44 (-0.17)	0.91 (-0.01)	17259	16.8	-5273	5.13	-463	0.45	102755	71.9	72.0	73.3	68.6
2023-05-19	16.04 (+0.28)	4.61 (+0.07)	0.92 (+0.08)	7934	11.44	2412	3.48	2458	3.55	69324	69.9	63.3	70.2	63.2
2023-05-12	15.76 (-0.24)	4.54 (-0.01)	0.84 (-0.03)	-7383	25.09	-318	1.08	-694	2.36	29431	63.8	66.7	67.0	62.6
2023-05-05	16.0 (-0.06)	4.55 (+0.05)	0.87 (+0.01)	-3101	9.64	1545	4.8	64	0.2	32175	66.7	67.8	68.0	66.2
2023-04-28	16.06 (+0.11)	4.5 (+0.09)	0.86 (+0.03)	2958	5.92	2644	5.29	973	1.95	49948	67.8	64.6	68.0	62.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	15.95 (+0.31)	4.41 (-0.03)	0.83 (-0.05)	9487	20.76	-892	1.95	-1589	3.48	45691	64.5	66.9	68.3	64.2
2023-04-14	15.64 (+0.24)	4.44 (+0.25)	0.88 (0.0)	7314	6.57	7791	7.0	201	0.18	111244	67.6	68.0	69.9	66.3
2023-04-07	15.4 (+0.32)	4.19 (+0.1)	0.88 (+0.01)	5512	11.05	3129	6.27	78	0.16	49899	68.6	64.9	68.8	64.1
2023-03-31	15.08 (+0.16)	4.09 (+0.26)	0.87 (-0.01)	3885	3.77	6328	6.14	-194	0.19	103012	66.5	63.2	67.0	60.8
2023-03-24	14.92 (+0.02)	3.83 (+0.1)	0.88 (+0.1)	280	0.56	3075	6.13	3200	6.38	50129	63.3	59.6	64.7	58.2
2023-03-17	14.9 (-0.16)	3.73 (+0.24)	0.78 (-0.01)	-5919	17.47	7492	22.11	-323	0.95	33883	59.3	58.3	60.0	57.5
2023-03-10	15.06 (-0.13)	3.49 (-0.01)	0.79 (+0.02)	-395	0.8	-208	0.42	552	1.12	49403	58.7	58.1	61.4	57.6
2023-03-03	15.19 (-0.22)	3.5 (-0.03)	0.77 (-0.01)	-5162	23.01	-903	4.03	-204	0.91	22433	57.9	57.9	58.2	56.6
2023-02-24	15.41 (-0.25)	3.53 (+0.14)	0.78 (0.0)	-8652	30.6	4051	14.33	-277	0.98	28279	58.4	59.7	60.5	58.4
2023-02-17	15.66 (+0.02)	3.39 (+0.08)	0.78 (+0.02)	147	0.49	2756	9.19	852	2.84	29980	59.7	58.0	60.1	57.1
2023-02-10	15.64 (-0.06)	3.31 (+0.09)	0.76 (0.0)	-2312	7.63	2621	8.65	-179	0.59	30290	58.3	59.4	59.4	57.5
2023-02-03	15.7 (+0.24)	3.22 (+0.09)	0.76 (+0.02)	6603	9.85	2789	4.16	773	1.15	67022	59.9	60.5	61.2	57.3
2023-01-17	15.46 (+0.18)	3.13 (-0.01)	0.74 (+0.01)	5721	34.42	-201	1.21	142	0.85	16622	57.7	56.8	57.8	56.2
2023-01-13	15.28 (+0.2)	3.14 (+0.04)	0.73 (+0.01)	6181	14.65	1287	3.05	405	0.96	42180	56.0	55.6	57.5	55.4
2023-01-06	15.08 (+0.01)	3.1 (+0.03)	0.72 (+0.05)	-446	1.01	934	2.12	1501	3.41	44004	55.0	51.0	56.1	51.0
2022-12-30	15.07 (-0.06)	3.07 (-0.01)	0.67 (-0.01)	-2993	20.4	1477	10.06	-196	1.34	14675	51.2	51.7	52.3	50.5
2022-12-23	15.13 (-0.15)	3.08 (-0.07)	0.68 (-0.06)	-943	2.59	-2329	6.39	-1904	5.22	36463	51.4	54.2	54.6	50.1
2022-12-16	15.28 (-0.06)	3.15 (+0.05)	0.74 (0.0)	-814	2.29	1557	4.37	-126	0.35	35610	54.5	53.5	56.1	53.3
2022-12-09	15.34 (-0.53)	3.1 (+0.02)	0.74 (0.0)	-16700	34.47	737	1.52	31	0.06	48454	53.7	56.0	56.9	53.0
2022-12-02	15.87 (-0.34)	3.08 (-0.06)	0.74 (-0.04)	-10602	13.85	-1726	2.25	-1298	1.7	76568	56.1	59.0	59.1	55.9
2022-11-25	16.21 (-0.05)	3.14 (+0.18)	0.78 (-0.03)	-1271	2.78	5429	11.87	-663	1.45	45751	59.7	60.9	60.9	57.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	16.26 (+0.56)	2.96 (-0.22)	0.81 (-0.02)	17787	25.18	-6839	9.68	-823	1.16	70649	60.7	60.0	62.0	57.3
2022-11-11	15.7 (+0.4)	3.18 (+0.09)	0.83 (+0.01)	10564	16.86	2790	4.45	395	0.63	62656	59.8	55.4	59.9	55.2
2022-11-04	15.3 (-0.09)	3.09 (+0.05)	0.82 (+0.01)	-2782	6.81	1455	3.56	264	0.65	40857	54.9	54.0	56.4	53.2
2022-10-28	15.39 (-0.02)	3.04 (+0.06)	0.81 (+0.02)	-1898	3.11	1983	3.25	542	0.89	60970	53.1	57.1	57.7	52.8
2022-10-21	15.41 (-0.11)	2.98 (+0.39)	0.79 (+0.03)	-5184	5.23	12230	12.33	1191	1.2	99168	55.7	53.7	57.0	53.1
2022-10-14	15.52 (+0.45)	2.59 (+0.31)	0.76 (+0.03)	14707	15.96	9469	10.28	655	0.71	92126	55.2	49.2	55.6	48.6
2022-10-07	15.07 (-0.08)	2.28 (+0.15)	0.73 (0.0)	-218	0.3	3552	4.82	167	0.23	73727	50.2	48.0	51.6	46.7
2022-09-30	15.15 (+0.06)	2.13 (+0.08)	0.73 (+0.02)	126	0.24	2534	4.8	533	1.01	52783	48.95	46.4	48.95	45.25
2022-09-23	15.09 (-0.18)	2.05 (-0.22)	0.71 (0.0)	-6335	13.16	-6828	14.18	44	0.09	48147	47.6	49.2	49.25	46.0
2022-09-16	15.27 (-0.23)	2.27 (-0.02)	0.71 (-0.02)	-10701	26.11	-686	1.67	-557	1.36	40980	49.1	52.1	52.8	48.8
2022-09-08	15.5 (-0.16)	2.29 (+0.11)	0.73 (-0.01)	-5280	21.91	3488	14.47	-358	1.49	24097	51.1	52.3	52.5	50.0
2022-09-02	15.66 (-0.05)	2.18 (+0.06)	0.74 (-0.03)	-3065	13.77	2064	9.27	-797	3.58	22261	52.1	52.2	53.8	52.1
2022-08-26	15.71 (-0.15)	2.12 (+0.05)	0.77 (+0.01)	-4088	20.98	1552	7.97	65	0.33	19483	53.5	53.6	54.3	52.6
2022-08-19	15.86 (-0.15)	2.07 (+0.05)	0.76 (-0.03)	-5273	20.24	1288	4.94	-887	3.4	26057	54.3	54.5	55.0	53.2
2022-08-12	16.01 (-0.16)	2.02 (+0.09)	0.79 (-0.01)	-2925	10.01	2785	9.53	-198	0.68	29212	54.1	52.9	54.3	51.6
2022-08-05	16.17 (-0.13)	1.93 (+0.17)	0.8 (+0.01)	-3545	8.82	5289	13.16	193	0.48	40201	53.2	52.5	53.5	50.0
2022-07-29	16.3 (-0.13)	1.76 (+0.03)	0.79 (0.0)	-1408	4.79	878	2.99	74	0.25	29372	52.3	53.0	53.1	51.9
2022-07-22	16.43 (+0.15)	1.73 (-0.26)	0.79 (0.0)	7945	11.24	-7984	11.3	-96	0.14	70679	53.7	51.8	54.7	51.5
2022-07-15	16.28 (+0.15)	1.99 (-0.04)	0.79 (+0.02)	1733	2.98	-1070	1.84	858	1.47	58239	51.4	49.05	51.6	47.15
2022-07-08	16.13 (+0.2)	2.03 (-0.14)	0.77 (+0.03)	-1526	2.32	-4336	6.59	859	1.3	65841	49.65	48.3	51.2	47.65
2022-07-01	15.93 (-0.32)	2.17 (-0.08)	0.74 (+0.03)	-5547	6.46	-1574	1.83	747	0.87	85925	48.3	59.5	59.9	48.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	16.25 (-0.25)	2.25 (+0.04)	0.71 (+0.04)	-7902	22.41	1342	3.81	1417	4.02	35262	58.9	60.6	60.6	57.8
2022-06-17	16.5 (-0.63)	2.21 (+0.01)	0.67 (0.0)	-21573	44.05	27	0.06	-52	0.11	48979	60.1	62.4	62.8	59.3
2022-06-10	17.13 (-0.09)	2.2 (-0.01)	0.67 (0.0)	-3959	16.92	-58	0.25	109	0.47	23396	65.1	66.2	67.2	64.8
2022-06-02	17.22 (+0.19)	2.21 (-0.1)	0.67 (0.0)	8020	25.42	-3140	9.95	-38	0.12	31549	66.8	64.5	67.3	64.4
2022-05-27	17.03 (-0.49)	2.31 (-0.16)	0.67 (+0.01)	-3916	11.3	-5062	14.61	160	0.46	34659	63.9	67.4	67.4	63.4
2022-05-20	17.52 (-0.1)	2.47 (+0.04)	0.66 (0.0)	196	0.5	1398	3.6	218	0.56	38871	66.8	66.5	68.0	65.6
2022-05-13	17.62 (-0.01)	2.43 (+0.09)	0.66 (+0.02)	1051	2.98	2687	7.61	519	1.47	35294	65.5	65.9	66.5	64.1
2022-05-06	17.63 (+0.12)	2.34 (+0.05)	0.64 (0.0)	4906	15.08	1620	4.98	-167	0.51	32532	66.8	65.6	68.0	65.2
2022-04-29	17.51 (+0.01)	2.29 (+0.19)	0.64 (-0.01)	-1188	2.74	5694	13.11	-250	0.58	43416	65.6	65.0	65.9	61.5
2022-04-22	17.5 (-0.12)	2.1 (+0.22)	0.65 (+0.01)	-4948	13.05	6841	18.05	421	1.11	37903	66.4	63.3	66.9	63.3
2022-04-15	17.62 (-0.19)	1.88 (-0.01)	0.64 (0.0)	-7205	13.03	-148	0.27	9	0.02	55278	63.9	66.8	67.6	63.3
2022-04-08	17.81 (-0.37)	1.89 (-0.01)	0.64 (-0.01)	-13167	33.74	-414	1.06	-373	0.96	39024	66.8	68.3	68.5	66.2
2022-04-01	18.18 (0.0)	1.9 (-0.17)	0.65 (+0.01)	-5370	11.34	-6368	13.45	282	0.6	47343	69.2	68.2	70.4	67.5
2022-03-25	18.18 (-0.24)	2.07 (-0.65)	0.64 (-0.01)	-7440	8.55	-19916	22.88	-370	0.43	87048	68.9	75.0	75.4	68.9
2022-03-18	18.42 (+0.08)	2.72 (-0.25)	0.65 (-0.02)	3272	5.35	-7767	12.69	-387	0.63	61190	74.8	75.8	76.2	70.5
2022-03-11	18.34 (-0.54)	2.97 (+0.08)	0.67 (-0.05)	-16404	28.73	2483	4.35	-1600	2.8	57101	75.6	79.6	79.6	74.3
2022-03-04	18.88 (+0.06)	2.89 (+0.13)	0.72 (+0.04)	1313	3.03	4052	9.36	1252	2.89	43298	81.6	78.2	83.3	77.5
2022-02-25	18.82 (-0.29)	2.76 (+0.21)	0.68 (-0.06)	-9343	16.48	6408	11.3	-2063	3.64	56698	77.1	83.0	83.1	75.9
2022-02-18	19.11 (+0.28)	2.55 (+0.45)	0.74 (+0.08)	9358	9.5	14030	14.24	2522	2.56	98515	83.5	78.4	84.2	77.5
2022-02-11	18.83 (+0.95)	2.1 (+0.14)	0.66 (+0.03)	30348	43.0	4279	6.06	1110	1.57	70572	79.0	75.0	79.5	74.3
2022-01-26	17.88 (-0.05)	1.96 (+0.02)	0.63 (0.0)	-1052	4.94	391	1.84	-259	1.22	21302	72.0	71.6	74.0	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	17.93 (-0.25)	1.94 (-0.01)	0.63 (-0.02)	-6583	16.86	-303	0.78	-577	1.48	39037	72.3	74.3	76.0	72.0
2022-01-14	18.18 (+0.06)	1.95 (+0.04)	0.65 (0.0)	1761	5.39	1487	4.55	1	0.0	32650	74.3	73.5	75.2	72.7
2022-01-07	18.12 (-0.21)	1.91 (-0.07)	0.65 (-0.07)	-6619	12.55	-2140	4.06	-2206	4.18	52735	73.7	77.8	78.0	73.3
2021-12-30	18.33 (+0.11)	1.98 (0.0)	0.72 (+0.05)	4585	15.38	-16	0.05	1559	5.23	29806	78.1	76.2	78.5	75.7
2021-12-24	18.22 (+0.02)	1.98 (+0.01)	0.67 (+0.02)	313	0.4	345	0.44	646	0.82	78689	75.7	76.3	79.9	75.5
2021-12-17	18.2 (+0.13)	1.97 (+0.02)	0.65 (-0.04)	4571	11.7	494	1.26	-1003	2.57	39067	75.7	78.5	78.7	74.6
2021-12-10	18.07 (-0.08)	1.95 (+0.02)	0.69 (-0.08)	-3941	6.76	566	0.97	-2510	4.31	58272	77.8	79.0	79.1	76.4
2021-12-03	18.15 (0.0)	1.93 (+0.35)	0.77 (+0.1)	2058	1.29	10857	6.83	3066	1.93	158969	78.8	72.1	80.0	71.1
2021-11-26	18.15 (+0.53)	1.58 (+0.21)	0.67 (+0.03)	19220	16.06	6425	5.37	911	0.76	119671	73.5	71.7	76.6	71.5
2021-11-19	17.62 (+0.35)	1.37 (-0.11)	0.64 (0.0)	10274	19.1	-3477	6.46	-51	0.09	53795	69.6	69.3	72.0	69.3
2021-11-12	17.27 (+0.11)	1.48 (+0.09)	0.64 (+0.01)	3499	5.16	2946	4.35	286	0.42	67752	66.4	66.1	70.0	65.1
2021-11-05	17.16 (0.0)	1.39 (+0.06)	0.63 (+0.02)	-710	0.87	1720	2.1	526	0.64	82013	73.6	67.7	75.3	65.5
2021-10-29	17.16 (+0.37)	1.33 (+0.12)	0.61 (+0.01)	12743	16.85	3707	4.9	451	0.6	75628	62.7	61.9	67.3	61.9
2021-10-22	16.79 (+0.09)	1.21 (-0.16)	0.6 (-0.01)	5115	13.56	-4911	13.02	-439	1.16	37727	62.1	64.0	64.6	61.8
2021-10-15	16.7 (+0.13)	1.37 (+0.12)	0.61 (0.0)	6277	10.28	3759	6.16	64	0.1	61061	63.7	61.4	64.0	59.4
2021-10-08	16.57 (-0.51)	1.25 (+0.03)	0.61 (0.0)	-15476	20.97	950	1.29	67	0.09	73795	61.6	64.7	65.6	61.4
2021-10-01	17.08 (+0.2)	1.22 (+0.15)	0.61 (-0.04)	10160	10.61	4287	4.48	-1280	1.34	95740	64.3	64.8	68.3	64.0
2021-09-24	16.88 (+0.16)	1.07 (+0.01)	0.65 (-0.01)	5526	20.9	357	1.35	-436	1.65	26440	64.9	63.8	65.2	62.5
2021-09-17	16.72 (-0.1)	1.06 (-0.03)	0.66 (-0.02)	-4186	8.65	-1003	2.07	-595	1.23	48392	64.9	67.0	67.3	63.9
2021-09-10	16.82 (+0.18)	1.09 (+0.03)	0.68 (0.0)	3728	6.86	1096	2.02	62	0.11	54311	66.8	66.9	67.8	63.7
2021-09-03	16.64 (+0.13)	1.06 (-0.04)	0.68 (0.0)	3598	6.96	-1489	2.88	101	0.2	51710	66.0	65.9	68.5	65.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	16.51 (-0.13)	1.1 (-0.03)	0.68 (+0.01)	-2724	5.53	-722	1.47	240	0.49	49243	65.0	65.7	68.1	64.3
2021-08-20	16.64 (+0.18)	1.13 (+0.05)	0.67 (-0.03)	5945	6.49	1456	1.59	-807	0.88	91594	64.6	63.7	69.0	63.3
2021-08-13	16.46 (-0.55)	1.08 (-0.08)	0.7 (0.0)	-29121	21.87	-2472	1.86	-187	0.14	133178	64.3	73.4	74.4	63.5
2021-08-06	17.01 (-0.12)	1.16 (-0.03)	0.7 (0.0)	-236	0.31	-1031	1.35	-27	0.04	76385	73.6	73.2	76.8	72.7
2021-07-30	17.13 (-0.08)	1.19 (0.0)	0.7 (0.0)	-2607	3.94	51	0.08	132	0.2	66134	72.3	73.7	74.5	70.6
2021-07-23	17.21 (-0.86)	1.19 (-0.08)	0.7 (-0.02)	-28024	23.63	-2337	1.97	-743	0.63	118588	73.4	76.1	76.6	71.2
2021-07-16	18.07 (-0.82)	1.27 (-0.02)	0.72 (+0.01)	-29296	17.49	-603	0.36	343	0.2	167481	77.4	79.7	80.0	76.4
2021-07-09	18.89 (-0.27)	1.29 (-0.04)	0.71 (0.0)	-7880	8.39	-1464	1.56	97	0.1	93891	78.6	80.8	81.5	76.7
2021-07-02	19.16 (-0.46)	1.33 (+0.18)	0.71 (+0.02)	-14058	13.83	3725	3.67	468	0.46	101623	79.5	81.3	82.3	77.5
2021-06-25	19.62 (+0.13)	1.15 (0.0)	0.69 (+0.06)	4160	3.59	-234	0.2	2118	1.83	116004	80.0	77.9	81.4	73.0
2021-06-18	19.49 (-0.03)	1.15 (-0.05)	0.63 (+0.02)	659	1.39	-1534	3.23	544	1.14	47543	78.9	78.8	80.4	78.0
2021-06-11	19.52 (-0.1)	1.2 (-0.24)	0.61 (-0.03)	-3028	3.66	-7261	8.77	-845	1.02	82833	78.8	81.9	82.0	77.0
2021-06-04	19.62 (-0.17)	1.44 (+0.01)	0.64 (+0.01)	-6250	7.9	167	0.21	211	0.27	79109	82.2	81.4	84.6	80.1
2021-05-28	19.79 (-0.36)	1.43 (+0.11)	0.63 (+0.04)	-13199	16.12	3329	4.07	1241	1.52	81855	80.6	75.0	82.5	74.4
2021-05-21	20.15 (+0.11)	1.32 (-0.07)	0.59 (+0.01)	3689	4.6	-1970	2.46	362	0.45	80178	76.3	67.0	78.6	67.0
2021-05-14	20.04 (-0.12)	1.39 (-0.1)	0.58 (-0.08)	-3690	2.8	-3327	2.53	-2449	1.86	131692	73.0	85.7	85.7	68.9
2021-05-07	20.16 (-0.45)	1.49 (-0.31)	0.66 (-0.03)	-6110	5.28	-8980	7.76	-993	0.86	115717	85.5	93.0	93.0	81.6
2021-04-29	20.61 (-0.06)	1.8 (-0.24)	0.69 (-0.04)	-1954	3.37	-7478	12.9	-1133	1.95	57962	91.6	94.9	96.4	91.6
2021-04-23	20.67 (-0.2)	2.04 (-0.33)	0.73 (-0.02)	-6249	5.86	-10248	9.62	-651	0.61	106558	94.4	99.8	102.0	92.2
2021-04-16	20.87 (+0.02)	2.37 (+0.06)	0.75 (-0.17)	126	0.1	2101	1.73	-5045	4.16	121325	98.7	105.0	105.0	97.1
2021-04-09	20.85 (-0.26)	2.31 (+0.07)	0.92 (+0.1)	-8163	6.7	2155	1.77	2943	2.41	121869	102.5	101.0	105.0	96.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	21.11 (+0.58)	2.24 (-0.07)	0.82 (+0.09)	17189	17.35	-2415	2.44	2671	2.7	99100	100.5	92.9	100.5	90.6
2021-03-26	20.53 (-0.04)	2.31 (-0.02)	0.73 (-0.05)	-1162	2.81	-582	1.41	-1353	3.28	41303	91.9	92.7	92.9	88.7
2021-03-19	20.57 (+0.01)	2.33 (+0.14)	0.78 (-0.01)	453	0.74	4324	7.03	-491	0.8	61479	92.5	93.0	96.0	91.5
2021-03-12	20.56 (-0.1)	2.19 (+0.11)	0.79 (+0.07)	-2926	3.5	3392	4.06	2188	2.62	83495	93.5	92.3	94.4	85.5
2021-03-05	20.66 (+0.01)	2.08 (-0.02)	0.72 (0.0)	1393	1.46	-796	0.83	164	0.17	95496	89.7	99.5	101.0	88.0
2021-02-26	20.65 (+0.14)	2.1 (+0.23)	0.72 (-0.01)	4354	3.07	7286	5.13	-395	0.28	142013	96.5	95.3	102.0	94.7
2021-02-19	20.51 (+0.04)	1.87 (+0.14)	0.73 (+0.07)	1222	1.26	4304	4.44	2250	2.32	96871	93.0	90.0	95.0	89.1
2021-02-05	20.47 (+0.02)	1.73 (+0.12)	0.66 (0.0)	1086	1.04	3687	3.53	-266	0.25	104345	86.7	81.1	89.3	80.3
2021-01-29	20.45 (-0.08)	1.61 (-0.14)	0.66 (-0.06)	-2497	3.47	-4319	6.01	-1610	2.24	71879	79.9	85.0	86.4	78.7
2021-01-22	20.53 (+0.11)	1.75 (-0.28)	0.72 (+0.03)	4334	6.18	-8670	12.36	679	0.97	70174	85.4	85.6	88.7	82.6
2021-01-15	20.42 (-0.51)	2.03 (-0.16)	0.69 (-0.05)	-17299	14.43	-5000	4.17	-1525	1.27	119879	86.2	92.8	93.5	85.6
2021-01-08	20.93 (+0.49)	2.19 (+0.04)	0.74 (+0.09)	15414	11.89	1238	0.95	2989	2.31	129650	96.7	88.5	96.9	87.7
2020-12-31	20.44 (-0.02)	2.15 (+0.06)	0.65 (+0.03)	-857	1.2	4086	5.7	683	0.95	71631	86.8	84.8	89.7	84.0
2020-12-25	20.46 (+0.4)	2.09 (-0.14)	0.62 (+0.03)	12104	14.7	-4182	5.08	922	1.12	82327	84.0	86.4	86.5	80.1
2020-12-18	20.06 (+0.2)	2.23 (+0.08)	0.59 (-0.01)	6474	10.98	2331	3.95	-49	0.08	58943	84.8	84.3	88.1	83.0
2020-12-11	19.86 (-0.23)	2.15 (+0.11)	0.6 (-0.07)	-6028	4.24	3531	2.48	-2224	1.56	142207	85.3	88.7	92.0	82.9
2020-12-04	20.09 (+0.11)	2.04 (+0.41)	0.67 (+0.05)	1961	0.9	12661	5.84	1381	0.64	216817	87.6	72.3	89.5	71.6
2020-11-27	19.98 (+0.14)	1.63 (+0.12)	0.62 (-0.04)	4310	4.28	3598	3.58	-1078	1.07	100626	71.3	70.1	73.1	68.4
2020-11-20	19.84 (+1.11)	1.51 (+0.11)	0.66 (+0.09)	35975	24.14	3499	2.35	2588	1.74	149049	68.8	63.3	69.0	63.1
2020-11-13	18.73 (+0.65)	1.4 (+0.05)	0.57 (0.0)	20421	29.01	1523	2.16	297	0.42	70391	62.2	60.6	62.8	59.1
2020-11-06	18.08 (-0.04)	1.35 (+0.02)	0.57 (+0.01)	-2064	4.35	634	1.34	265	0.56	47476	59.8	57.8	60.1	57.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	18.12 (+0.03)	1.33 (-0.21)	0.56 (-0.05)	1424	2.27	-6514	10.38	-1501	2.39	62734	57.8	61.2	61.9	56.9
2020-10-23	18.09 (+0.14)	1.54 (-0.08)	0.61 (-0.02)	8564	15.18	-2457	4.36	-755	1.34	56407	61.4	60.5	62.6	60.5
2020-10-16	17.95 (+0.61)	1.62 (+0.14)	0.63 (-0.06)	18996	12.84	4169	2.82	-1752	1.18	148000	60.1	59.6	63.3	58.7
2020-10-08	17.34 (+0.18)	1.48 (+0.12)	0.69 (+0.08)	7024	6.6	3924	3.69	2444	2.3	106430	59.4	57.3	60.1	56.0
2020-09-30	17.16 (+0.7)	1.36 (+0.09)	0.61 (+0.03)	22090	35.44	2236	3.59	867	1.39	62337	57.5	53.3	57.5	53.1
2020-09-25	16.46 (-0.11)	1.27 (+0.07)	0.58 (-0.05)	-3874	6.5	2195	3.68	-1516	2.54	59573	52.5	56.3	57.4	52.2
2020-09-18	16.57 (+0.55)	1.2 (+0.07)	0.63 (+0.01)	17464	20.4	2188	2.56	181	0.21	85597	56.3	53.6	57.6	53.5
2020-09-11	16.02 (-0.19)	1.13 (+0.12)	0.62 (-0.01)	-1381	2.32	3836	6.45	-93	0.16	59501	53.3	53.1	55.3	52.7
2020-09-04	16.21 (+0.07)	1.01 (+0.02)	0.63 (+0.01)	3074	3.95	476	0.61	113	0.15	77836	52.8	54.1	54.5	50.8
2020-08-28	16.14 (+0.21)	0.99 (+0.12)	0.62 (+0.01)	6444	10.53	3789	6.19	217	0.35	61223	53.9	49.9	54.8	49.6
2020-08-21	15.93 (-0.45)	0.87 (+0.12)	0.61 (-0.02)	-19426	18.12	3639	3.4	-503	0.47	107186	49.85	55.0	55.9	48.0
2020-08-14	16.38 (-0.41)	0.75 (0.0)	0.63 (-0.01)	-12171	15.38	82	0.1	-122	0.15	79113	55.1	54.7	56.2	53.7
2020-08-07	16.79 (-1.73)	0.75 (+0.02)	0.64 (-0.01)	-55271	48.57	389	0.34	-542	0.48	113798	55.0	60.8	60.9	54.5
2020-07-31	18.52 (-0.24)	0.73 (+0.03)	0.65 (-0.04)	-6667	10.38	916	1.43	-1126	1.75	64247	60.6	60.4	61.2	58.3
2020-07-24	18.76 (-0.03)	0.7 (+0.08)	0.69 (+0.02)	-319	0.42	2606	3.43	544	0.72	75912	60.4	60.9	62.9	60.2
2020-07-17	18.79 (-0.46)	0.62 (+0.14)	0.67 (0.0)	-19723	15.39	4227	3.3	65	0.05	128167	60.2	60.4	63.5	60.1
2020-07-10	19.25 (0.0)	0.48 (+0.02)	0.67 (+0.01)	-4013	5.19	809	1.05	269	0.35	77262	59.6	59.5	61.5	59.3
2020-07-03	19.25 (-0.13)	0.46 (-0.29)	0.66 (-0.01)	-1392	2.01	-5172	7.47	-256	0.37	69279	59.8	60.6	61.5	58.8
2020-06-24	19.38 (+0.38)	0.75 (-0.48)	0.67 (+0.01)	12660	28.91	-14714	33.6	206	0.47	43790	78.7	60.0	79.2	59.5
2020-06-19	19.0 (-0.54)	1.23 (-0.28)	0.66 (-0.04)	-16567	22.15	-8522	11.39	-1281	1.71	74804	59.8	60.7	62.0	59.8
2020-06-12	19.54 (-0.44)	1.51 (+0.02)	0.7 (-0.02)	-12372	12.05	479	0.47	-500	0.49	102663	61.2	64.9	65.3	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	19.98 (+0.63)	1.49 (-0.05)	0.72 (+0.07)	18856	15.53	-1498	1.23	2023	1.67	121414	64.2	60.9	64.3	59.7
2020-05-29	19.35 (-0.25)	1.54 (-0.03)	0.65 (+0.02)	-8436	10.91	-935	1.21	658	0.85	77324	59.8	59.5	63.4	58.0
2020-05-22	19.6 (-0.4)	1.57 (-0.11)	0.63 (+0.01)	-13170	23.14	-3212	5.64	382	0.67	56903	59.4	59.1	61.4	58.5
2020-05-15	20.0 (-0.54)	1.68 (-0.11)	0.62 (-0.02)	-11662	15.5	-3069	4.08	-311	0.41	75228	60.1	64.3	65.3	59.2
2020-05-08	20.54 (-0.44)	1.79 (-0.02)	0.64 (-0.01)	-13624	19.93	-567	0.83	-296	0.43	68369	63.8	62.1	65.1	62.0
2020-04-30	20.98 (+0.43)	1.81 (+0.06)	0.65 (0.0)	13043	14.57	1871	2.09	-114	0.13	89495	65.0	60.0	66.0	59.9
2020-04-24	20.55 (-0.29)	1.75 (-0.22)	0.65 (-0.02)	-8706	10.59	-6804	8.28	-599	0.73	82221	59.1	61.0	61.5	56.1
2020-04-17	20.84 (-0.64)	1.97 (-0.01)	0.67 (-0.07)	-19171	17.92	-453	0.42	-2060	1.93	107002	61.1	60.6	63.4	59.6
2020-04-10	21.48 (-0.16)	1.98 (+0.1)	0.74 (+0.05)	-4827	3.86	3254	2.6	1488	1.19	125016	62.0	54.7	65.2	54.0
2020-04-01	21.64 (-0.12)	1.88 (+0.5)	0.69 (+0.02)	-3675	5.84	-2782	4.42	504	0.8	62900	53.9	52.8	55.2	52.0
2020-03-27	21.76 (0.0)	1.38 (-0.34)	0.67 (-0.01)	34	0.03	-10323	8.07	-329	0.26	127976	55.0	46.9	59.0	44.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	9.52 (-0.27)	0.19 (-0.12)	0.84 (-0.03)	-15129	8.44	-3558	1.99	-838	0.47	179200	35.85	41.7	42.3	35.85
2024-10-30	9.79 (-1.27)	0.31 (-0.12)	0.87 (-0.04)	-32623	18.86	-3086	1.78	-1112	0.64	172992	42.3	47.35	47.6	42.0
2024-09-30	11.06 (-1.75)	0.43 (-0.46)	0.91 (+0.02)	-62049	20.07	-14420	4.67	503	0.16	309089	47.35	52.9	53.1	44.3
2024-08-30	12.81 (-1.65)	0.89 (-0.15)	0.89 (-0.14)	-63417	19.44	-4561	1.4	-4308	1.32	326201	52.7	58.2	59.3	47.25
2024-07-31	14.46 (-1.47)	1.04 (0.0)	1.03 (-0.28)	-47779	10.66	-1641	0.37	-8870	1.98	448261	57.1	69.8	75.0	56.0
2024-06-28	15.93 (+1.46)	1.04 (+0.09)	1.31 (+0.07)	52811	15.42	2543	0.74	2434	0.71	342585	69.7	65.0	75.4	62.8
2024-05-31	14.47 (-0.69)	0.95 (-0.09)	1.24 (+0.05)	-21423	7.44	-2532	0.88	1447	0.5	287869	64.5	66.1	69.3	62.3
2024-04-30	15.16 (-0.4)	1.04 (-0.05)	1.19 (+0.12)	-17030	4.88	-2312	0.66	3842	1.1	348684	66.1	68.4	72.3	60.6
2024-03-29	15.56 (-1.05)	1.09 (-0.46)	1.07 (-0.07)	-34202	7.88	-14212	3.28	-2482	0.57	433945	67.7	67.2	71.5	61.4
2024-02-29	16.61 (-0.89)	1.55 (-0.44)	1.14 (+0.06)	-27683	12.46	-13571	6.11	1918	0.86	222155	67.3	69.4	69.5	64.1
2024-01-31	17.5 (-1.07)	1.99 (-0.22)	1.08 (-0.07)	-39331	14.75	-4578	1.72	-2129	0.8	266724	68.7	78.0	78.6	67.8
2023-12-29	18.57 (+0.37)	2.21 (+0.34)	1.15 (+0.03)	20976	5.96	10510	2.98	886	0.25	352119	78.0	74.4	80.3	70.4
2023-11-30	18.2 (+1.77)	1.87 (-1.84)	1.12 (+0.24)	57066	15.49	-57060	15.49	7603	2.06	368381	75.0	65.4	75.0	62.6
2023-10-31	16.43 (+0.01)	3.71 (+0.02)	0.88 (-0.03)	-3463	1.83	-3046	1.61	-967	0.51	189073	64.7	67.3	71.7	64.1
2023-09-28	16.42 (-0.34)	3.69 (+0.54)	0.91 (+0.04)	-16121	8.31	16806	8.67	1196	0.62	193946	65.6	67.1	74.2	65.6
2023-08-31	16.76 (-0.15)	3.15 (-0.14)	0.87 (-0.02)	-6374	4.38	-4402	3.02	-499	0.34	145676	66.6	72.5	73.1	62.4
2023-07-31	16.91 (+0.13)	3.29 (-0.46)	0.89 (-0.09)	1686	0.84	-13488	6.73	-2981	1.49	200363	72.3	70.5	75.7	66.2
2023-06-30	16.78 (+0.6)	3.75 (-0.52)	0.98 (+0.03)	24921	9.67	-15958	6.19	1157	0.45	257837	70.8	72.6	78.8	69.2
2023-05-31	16.18 (+0.12)	4.27 (-0.23)	0.95 (+0.09)	17999	6.48	-7037	2.53	2564	0.92	277731	73.5	67.8	73.5	62.6
2023-04-28	16.06 (+0.98)	4.5 (+0.41)	0.86 (-0.01)	25271	9.84	12672	4.93	-337	0.13	256784	67.8	64.9	69.9	62.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	15.08 (-0.33)	4.09 (+0.56)	0.87 (+0.09)	-7311	2.82	15784	6.1	3031	1.17	258862	66.5	57.9	67.0	56.6
2023-02-24	15.41 (-0.07)	3.53 (+0.37)	0.78 (+0.01)	-5191	4.45	11155	9.57	305	0.26	116581	58.4	58.2	60.5	57.1
2023-01-31	15.48 (+0.41)	3.16 (+0.09)	0.77 (+0.1)	12433	8.77	3082	2.17	2912	2.05	141798	57.8	51.0	61.2	51.0
2022-12-30	15.07 (-0.97)	3.07 (-0.02)	0.67 (-0.09)	-26410	15.89	1000	0.6	-2644	1.59	166204	51.2	58.5	58.9	50.1
2022-11-30	16.04 (+0.62)	3.09 (+0.03)	0.76 (-0.06)	17528	6.84	949	0.37	-1889	0.74	256420	56.8	54.2	62.0	53.6
2022-10-31	15.42 (+0.27)	3.06 (+0.93)	0.82 (+0.09)	8535	2.55	27836	8.31	2768	0.83	335055	54.5	48.0	57.7	46.7
2022-09-30	15.15 (-0.56)	2.13 (-0.02)	0.73 (-0.03)	-24403	13.94	-499	0.29	-942	0.54	175045	48.95	52.7	53.0	45.25
2022-08-31	15.71 (-0.59)	2.15 (+0.39)	0.76 (-0.03)	-16683	13.02	11985	9.35	-1020	0.8	128179	53.4	52.5	55.0	50.0
2022-07-29	16.3 (+0.58)	1.76 (-0.46)	0.79 (+0.07)	13260	5.36	-14291	5.77	2360	0.95	247505	52.3	49.3	54.7	47.15
2022-06-30	15.72 (-1.49)	2.22 (+0.01)	0.72 (+0.04)	-44491	24.78	1479	0.82	1253	0.7	179578	49.4	66.3	67.3	48.5
2022-05-31	17.21 (-0.3)	2.21 (-0.08)	0.68 (+0.04)	9251	5.66	-2460	1.5	995	0.61	163519	66.8	65.6	68.0	63.4
2022-04-29	17.51 (-0.44)	2.29 (+0.27)	0.64 (-0.01)	-24289	13.05	8219	4.41	-324	0.17	186168	65.6	68.5	69.2	61.5
2022-03-31	17.95 (-0.87)	2.02 (-0.74)	0.65 (-0.03)	-26848	9.41	-23762	8.32	-692	0.24	285436	69.2	78.2	83.3	67.5
2022-02-25	18.82 (+0.94)	2.76 (+0.8)	0.68 (+0.05)	30363	13.45	24717	10.95	1569	0.69	225786	77.1	75.0	84.2	74.3
2022-01-26	17.88 (-0.45)	1.96 (-0.02)	0.63 (-0.09)	-12493	8.57	-565	0.39	-3041	2.09	145726	72.0	77.8	78.0	71.0
2021-12-30	18.33 (+0.47)	1.98 (+0.31)	0.72 (+0.03)	13704	4.27	9459	2.95	923	0.29	320605	78.1	74.1	80.0	74.1
2021-11-30	17.86 (+0.7)	1.67 (+0.34)	0.69 (+0.08)	26165	7.12	10401	2.83	2507	0.68	367433	74.2	67.7	76.6	65.1
2021-10-29	17.16 (-0.03)	1.33 (+0.12)	0.61 (-0.01)	4320	1.65	3806	1.46	-64	0.02	261505	62.7	66.0	67.3	59.4
2021-09-30	17.19 (+0.6)	1.21 (+0.11)	0.62 (-0.06)	20058	8.09	2989	1.21	-2084	0.84	247980	65.9	66.5	68.5	62.5
2021-08-31	16.59 (-0.54)	1.1 (-0.09)	0.68 (-0.02)	-23029	6.3	-2811	0.77	-638	0.17	365725	66.4	73.2	76.8	63.3
2021-07-30	17.13 (-2.1)	1.19 (-0.04)	0.7 (-0.02)	-69967	14.4	-1002	0.21	-452	0.09	485830	72.3	79.9	81.5	70.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	19.23 (-0.63)	1.23 (-0.2)	0.72 (+0.1)	-18342	4.87	-8470	2.25	3149	0.84	376390	79.7	82.4	84.6	73.0
2021-05-31	19.86 (-0.75)	1.43 (-0.37)	0.62 (-0.07)	-17325	4.12	-10966	2.61	-2211	0.53	420432	81.9	93.0	93.0	67.0
2021-04-29	20.61 (+0.11)	1.8 (-0.47)	0.69 (-0.08)	2438	0.52	-14441	3.05	-2348	0.5	472822	91.6	96.4	105.0	91.6
2021-03-31	20.5 (-0.15)	2.27 (+0.17)	0.77 (+0.05)	-3731	1.18	4894	1.55	1641	0.52	315767	91.9	99.5	101.0	85.5
2021-02-26	20.65 (+0.2)	2.1 (+0.49)	0.72 (+0.06)	6662	1.94	15277	4.45	1589	0.46	343230	96.5	81.1	102.0	80.3
2021-01-29	20.45 (+0.01)	1.61 (-0.54)	0.66 (+0.01)	-48	0.01	-16751	4.28	533	0.14	391583	79.9	88.5	96.9	78.7
2020-12-31	20.44 (+0.3)	2.15 (+0.55)	0.65 (+0.02)	9675	1.75	19250	3.49	611	0.11	551349	86.8	72.8	92.0	72.6
2020-11-30	20.14 (+2.02)	1.6 (+0.27)	0.63 (+0.07)	62621	16.13	8431	2.17	2174	0.56	388121	72.4	57.8	73.5	57.4
2020-10-30	18.12 (+0.96)	1.33 (-0.03)	0.56 (-0.05)	36008	9.64	-878	0.24	-1564	0.42	373573	57.8	57.3	63.3	56.0
2020-09-30	17.16 (+1.15)	1.36 (+0.37)	0.61 (0.0)	40559	12.45	10946	3.36	-233	0.07	325727	57.5	51.8	57.6	50.8
2020-08-31	16.01 (-2.51)	0.99 (+0.26)	0.61 (-0.04)	-83610	21.98	7884	2.07	-1165	0.31	380441	51.9	60.8	60.9	48.0
2020-07-31	18.52 (-0.88)	0.73 (+0.24)	0.65 (-0.01)	-35868	9.27	7572	1.96	-238	0.06	386795	60.6	61.5	63.5	58.3
2020-06-30	19.4 (+0.05)	0.49 (-1.05)	0.66 (+0.01)	6331	1.71	-28441	7.67	182	0.05	370746	61.0	60.9	79.2	58.8
2020-05-29	19.35 (-1.63)	1.54 (-0.27)	0.65 (0.0)	-46892	16.88	-7783	2.8	433	0.16	277827	59.8	62.1	65.3	58.0
2020-04-30	20.98 (-0.63)	1.81 (-0.1)	0.65 (-0.02)	-18947	4.53	-3232	0.77	-700	0.17	418592	65.0	53.2	66.0	52.4
2020-03-31	21.61 (-1.34)	1.91 (-0.47)	0.67 (+0.24)	-39799	8.56	-32143	6.91	7240	1.56	465135	53.7	75.2	80.6	44.0
2020-02-27	22.95 (-0.38)	2.38 (-0.07)	0.43 (-0.01)	-11694	4.49	-2093	0.8	-409	0.16	260569	77.3	75.2	88.7	74.2
2020-01-31	23.33 (-0.32)	2.45 (+0.24)	0.44 (+0.06)	-10741	4.42	7165	2.95	1911	0.79	243248	78.1	78.7	89.7	77.5
2019-12-31	23.65 ()	2.21 ()	0.38 ()	-18536	59.65	9107	29.31	-2536	8.16	31073	83.4	84.7	85.5	83.2