- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-25 | 31.2 (-2.19%) | 28609 | 129 | 3470 | 45 | 0 | 12.13% | 3.69 (0.01) | 9875 (-38.39%) | 0.32% | 2.89% | 12.44% |
| 2024-12-24 | 31.9 (2.9%) | 28480 | -87 | 3425 | 13 | 0 | 12.03% | 3.68 (-0.01) | 16028 (15.68%) | 0.52% | 3.5% | 12.45% |
| 2024-12-23 | 31.0 (1.97%) | 28567 | 47 | 3412 | 66 | 0 | 11.94% | 3.69 (0.01) | 13856 (-22.48%) | 0.45% | 4.09% | 12.19% |
| 2024-12-20 | 30.4 (-4.55%) | 28520 | 194 | 3346 | 257 | 0 | 11.73% | 3.68 (0.02) | 17874 (-44.02%) | 0.58% | 4.78% | 12.25% |
| 2024-12-19 | 31.85 (-1.09%) | 28326 | 1233 | 3089 | 321 | 5 | 10.91% | 3.66 (0.16) | 31927 (10.73%) | 1.03% | 4.87% | 12.0% |
| 2024-12-18 | 32.2 (4.72%) | 27093 | -899 | 2768 | 86 | 0 | 10.22% | 3.5 (-0.11) | 28832 (-15.66%) | 0.93% | 4.26% | 11.23% |
| 2024-12-17 | 30.75 (6.77%) | 27992 | 234 | 2682 | -453 | 0 | 9.58% | 3.61 (0.03) | 34188 (-3.2%) | 1.1% | 4.19% | 10.72% |
| 2024-12-16 | 28.8 (-2.04%) | 27758 | -16 | 3135 | -16 | 0 | 11.29% | 3.58 (-0.01) | 35316 (70.31%) | 1.14% | 3.45% | 9.86% |
| 2024-12-13 | 29.4 (-4.85%) | 27774 | 183 | 3151 | 122 | 0 | 11.35% | 3.59 (0.03) | 20737 (59.71%) | 0.67% | 2.73% | 8.97% |
| 2024-12-12 | 30.9 (1.31%) | 27591 | -758 | 3029 | 628 | 0 | 10.98% | 3.56 (-0.1) | 12983 (-51.16%) | 0.42% | 2.37% | 8.56% |
| 2024-12-11 | 30.5 (-5.57%) | 28349 | 670 | 2401 | 655 | 0 | 8.47% | 3.66 (0.09) | 26585 (134.81%) | 0.86% | 2.24% | 8.69% |
| 2024-12-10 | 32.3 (-0.62%) | 27679 | -412 | 1746 | 95 | 0 | 6.31% | 3.57 (-0.06) | 11322 (-12.79%) | 0.37% | 1.84% | 8.48% |
| 2024-12-09 | 32.5 (-1.96%) | 28091 | 625 | 1651 | 84 | 0 | 5.88% | 3.63 (0.08) | 12982 (37.69%) | 0.42% | 2.0% | 8.49% |
| 2024-12-06 | 33.15 (0.45%) | 27466 | 263 | 1567 | 10 | 0 | 5.71% | 3.55 (0.04) | 9429 (2.58%) | 0.3% | 2.16% | 8.29% |
| 2024-12-05 | 33.0 (-0.75%) | 27203 | 64 | 1557 | -7 | 0 | 5.72% | 3.51 (0.01) | 9192 (-35.05%) | 0.3% | 2.61% | 8.32% |
| 2024-12-04 | 33.25 (-1.63%) | 27139 | 1012 | 1564 | 40 | 3 | 5.76% | 3.5 (0.13) | 14152 (-12.04%) | 0.46% | 3.04% | 8.32% |
| 2024-12-03 | 33.8 (2.27%) | 26127 | 338 | 1524 | -909 | 0 | 5.83% | 3.37 (0.04) | 16089 (-10.21%) | 0.52% | 2.92% | 8.1% |
| 2024-12-02 | 33.05 (-1.2%) | 25789 | 707 | 2433 | -346 | 0 | 9.43% | 3.33 (0.09) | 17919 (-24.2%) | 0.58% | 2.65% | 7.95% |
| 2024-11-29 | 33.45 (-0.89%) | 25082 | 218 | 2779 | -465 | 0 | 11.08% | 3.24 (0.03) | 23639 (5.4%) | 0.76% | 2.59% | 7.99% |
| 2024-11-28 | 33.75 (-3.43%) | 24864 | 176 | 3244 | 578 | 0 | 13.05% | 3.21 (0.02) | 22429 (115.38%) | 0.72% | 2.15% | 7.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-27 | 34.95 (-2.37%) | 24688 | 268 | 2666 | 979 | 0 | 10.8% | 3.19 (0.04) | 10414 (34.41%) | 0.34% | 1.68% | 7.08% |
| 2024-11-26 | 35.8 (-1.38%) | 24420 | 191 | 1687 | -15 | 0 | 6.91% | 3.15 (0.02) | 7747 (-51.31%) | 0.25% | 1.77% | 6.97% |
| 2024-11-25 | 36.3 (1.26%) | 24229 | -122 | 1702 | 60 | 0 | 7.02% | 3.13 (-0.01) | 15913 (57.92%) | 0.51% | 1.76% | 6.87% |
| 2024-11-22 | 35.85 (-2.18%) | 24351 | 188 | 1642 | -55 | 0 | 6.74% | 3.14 (0.02) | 10076 (27.28%) | 0.33% | 1.5% | 6.47% |
| 2024-11-21 | 36.65 (1.1%) | 24163 | 4 | 1697 | 7 | 0 | 7.02% | 3.12 (0.0) | 7916 (-40.12%) | 0.26% | 1.43% | 6.31% |
| 2024-11-20 | 36.25 (-2.16%) | 24159 | 411 | 1690 | 243 | 0 | 7.0% | 3.12 (0.05) | 13220 (78.72%) | 0.43% | 1.73% | 6.21% |
| 2024-11-19 | 37.05 (-0.54%) | 23748 | 294 | 1447 | 118 | 0 | 6.09% | 3.07 (0.04) | 7397 (-6.88%) | 0.24% | 1.95% | 5.95% |
| 2024-11-18 | 37.25 (-0.67%) | 23454 | 206 | 1329 | -52 | 0 | 5.67% | 3.03 (0.03) | 7943 (2.46%) | 0.26% | 2.09% | 5.88% |
| 2024-11-15 | 37.5 (1.76%) | 23248 | -192 | 1381 | 10 | 0 | 5.94% | 3.0 (-0.03) | 7752 (-55.08%) | 0.25% | 2.04% | 5.92% |
| 2024-11-14 | 36.85 (-3.41%) | 23440 | 487 | 1371 | 193 | 0 | 5.85% | 3.03 (0.07) | 17259 (-14.22%) | 0.56% | 2.13% | 5.98% |
| 2024-11-13 | 38.15 (-2.18%) | 22953 | 294 | 1178 | 189 | 0 | 5.13% | 2.96 (0.03) | 20121 (73.57%) | 0.65% | 1.87% | 5.81% |
| 2024-11-12 | 39.0 (-3.47%) | 22659 | -1419 | 989 | 275 | 0 | 4.36% | 2.93 (-0.18) | 11592 (75.94%) | 0.37% | 1.46% | 5.42% |
| 2024-11-11 | 40.4 (-0.74%) | 24078 | -192 | 714 | 53 | 0 | 2.97% | 3.11 (-0.02) | 6588 (-37.44%) | 0.21% | 1.46% | 5.31% |
| 2024-11-08 | 40.7 (-3.21%) | 24270 | -158 | 661 | 6 | 0 | 2.72% | 3.13 (-0.02) | 10531 (16.06%) | 0.34% | 1.86% | 5.59% |
| 2024-11-07 | 42.05 (3.19%) | 24428 | -393 | 655 | -172 | 0 | 2.68% | 3.15 (-0.05) | 9074 (21.8%) | 0.29% | 1.9% | 5.66% |
| 2024-11-06 | 40.75 (1.75%) | 24821 | -34 | 827 | 198 | 0 | 3.33% | 3.2 (-0.01) | 7450 (-35.07%) | 0.24% | 1.81% | 5.88% |
| 2024-11-05 | 40.05 (-0.37%) | 24855 | 183 | 629 | -112 | 0 | 2.53% | 3.21 (0.03) | 11473 (-39.88%) | 0.37% | 1.79% | 6.17% |
| 2024-11-04 | 40.2 (-3.02%) | 24672 | 268 | 741 | 167 | 0 | 3.0% | 3.18 (0.03) | 19083 (62.87%) | 0.62% | 1.57% | 6.27% |
| 2024-11-01 | 41.45 (-2.01%) | 24404 | 174 | 574 | 38 | 0 | 2.35% | 3.15 (0.02) | 11717 (87.19%) | 0.38% | 1.06% | 5.96% |
| 2024-10-30 | 42.3 (0.0%) | 24230 | -170 | 536 | 81 | 0 | 2.21% | 3.13 (-0.02) | 6259 (-9.13%) | 0.2% | 0.85% | 5.97% |
| 2024-10-29 | 42.3 (-2.42%) | 24400 | 369 | 455 | 32 | 0 | 1.86% | 3.15 (0.05) | 6888 (48.86%) | 0.22% | 0.81% | 6.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-28 | 43.35 (0.7%) | 24031 | 31 | 423 | -24 | 0 | 1.76% | 3.1 (0.0) | 4627 (36.15%) | 0.15% | 0.75% | 7.15% |
| 2024-10-25 | 43.05 (0.35%) | 24000 | -34 | 447 | -6 | 0 | 1.86% | 3.1 (0.0) | 3398 (-35.43%) | 0.11% | 0.77% | 7.44% |
| 2024-10-24 | 42.9 (-1.72%) | 24034 | 25 | 453 | -37 | 0 | 1.88% | 3.1 (0.0) | 5263 (7.4%) | 0.17% | 0.96% | 7.69% |
| 2024-10-23 | 43.65 (-1.24%) | 24009 | 91 | 490 | 56 | 0 | 2.04% | 3.1 (0.01) | 4901 (-2.13%) | 0.16% | 1.1% | 7.97% |
| 2024-10-22 | 44.2 (-0.9%) | 23918 | 161 | 434 | -235 | 0 | 1.81% | 3.09 (0.02) | 5007 (-4.37%) | 0.16% | 1.33% | 9.05% |
| 2024-10-21 | 44.6 (1.71%) | 23757 | -125 | 669 | -185 | 0 | 2.82% | 3.07 (-0.01) | 5236 (-42.99%) | 0.17% | 1.43% | 9.31% |
| 2024-10-18 | 43.85 (-1.02%) | 23882 | 0 | 854 | -173 | 0 | 3.58% | 3.08 (0.0) | 9185 (-5.73%) | 0.3% | 1.52% | 9.52% |
| 2024-10-17 | 44.3 (3.87%) | 23882 | -421 | 1027 | -271 | 0 | 4.3% | 3.08 (-0.06) | 9743 (-18.07%) | 0.31% | 1.71% | 9.46% |
| 2024-10-16 | 42.65 (-3.18%) | 24303 | 279 | 1298 | 488 | 0 | 5.34% | 3.14 (0.04) | 11893 (45.42%) | 0.38% | 1.81% | 9.43% |
| 2024-10-15 | 44.05 (0.57%) | 24024 | -217 | 810 | -58 | 0 | 3.37% | 3.1 (-0.03) | 8178 (2.13%) | 0.26% | 1.94% | 9.36% |
| 2024-10-14 | 43.8 (3.06%) | 24241 | -249 | 868 | -172 | 0 | 3.58% | 3.13 (-0.03) | 8008 (-47.61%) | 0.26% | 2.21% | 9.29% |
| 2024-10-11 | 42.5 (-2.3%) | 24490 | 330 | 1040 | 7 | 0 | 4.25% | 3.16 (0.04) | 15285 (21.53%) | 0.49% | 2.42% | 9.55% |
| 2024-10-09 | 43.5 (-2.03%) | 24160 | 278 | 1033 | 27 | 0 | 4.28% | 3.12 (0.04) | 12576 (-22.02%) | 0.41% | 2.23% | 9.4% |
| 2024-10-08 | 44.4 (-1.66%) | 23882 | 184 | 1006 | 272 | 0 | 4.21% | 3.08 (0.02) | 16129 (-2.05%) | 0.52% | 2.21% | 9.43% |
| 2024-10-07 | 45.15 (-0.77%) | 23698 | 251 | 734 | 2 | 0 | 3.1% | 3.06 (0.03) | 16466 (14.39%) | 0.53% | 2.39% | 9.68% |
| 2024-10-04 | 45.5 (-1.62%) | 23447 | 36 | 732 | -2 | 1 | 3.12% | 3.03 (0.01) | 14395 (50.78%) | 0.46% | 2.77% | 10.12% |
| 2024-10-01 | 46.25 (-2.32%) | 23411 | 400 | 734 | 237 | 0 | 3.14% | 3.02 (0.05) | 9547 (-20.32%) | 0.31% | 2.74% | 10.06% |
| 2024-09-30 | 47.35 (-1.66%) | 23011 | 382 | 497 | -50 | 0 | 2.16% | 2.97 (0.05) | 11981 (-44.97%) | 0.39% | 2.79% | 9.97% |
| 2024-09-27 | 48.15 (1.8%) | 22629 | -222 | 547 | -60 | 0 | 2.42% | 2.92 (-0.03) | 21771 (-22.32%) | 0.7% | 2.86% | 9.98% |
| 2024-09-26 | 47.3 (0.0%) | 22851 | 1798 | 607 | -9 | 0 | 2.66% | 2.95 (0.23) | 28026 (105.64%) | 0.9% | 3.39% | 9.59% |
| 2024-09-25 | 47.3 (2.05%) | 21053 | -277 | 616 | 10 | 0 | 2.93% | 2.72 (-0.03) | 13628 (23.93%) | 0.44% | 2.91% | 9.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-24 | 46.35 (-0.64%) | 21330 | -132 | 606 | -95 | 0 | 2.84% | 2.75 (-0.02) | 10997 (-22.18%) | 0.35% | 2.84% | 8.77% |
| 2024-09-23 | 46.65 (1.86%) | 21462 | -371 | 701 | -28 | 0 | 3.27% | 2.77 (-0.05) | 14132 (-63.17%) | 0.46% | 2.72% | 8.64% |
| 2024-09-20 | 45.8 (1.22%) | 21833 | 137 | 729 | -232 | 0 | 3.34% | 2.82 (0.02) | 38369 (194.99%) | 1.24% | 2.56% | 8.58% |
| 2024-09-19 | 45.25 (0.11%) | 21696 | 128 | 961 | 131 | 0 | 4.43% | 2.8 (0.02) | 13006 (12.71%) | 0.42% | 1.63% | 7.53% |
| 2024-09-18 | 45.2 (-3.0%) | 21568 | 314 | 830 | 202 | 0 | 3.85% | 2.78 (0.04) | 11540 (57.08%) | 0.37% | 1.4% | 7.39% |
| 2024-09-16 | 46.6 (0.65%) | 21254 | 155 | 628 | -36 | 0 | 2.95% | 2.74 (0.02) | 7346 (-18.47%) | 0.24% | 1.55% | 7.36% |
| 2024-09-13 | 46.3 (-1.38%) | 21099 | 539 | 664 | -87 | 0 | 3.15% | 2.72 (0.07) | 9011 (-6.04%) | 0.29% | 1.66% | 7.41% |
| 2024-09-12 | 46.95 (4.1%) | 20560 | 405 | 751 | 19 | 0 | 3.65% | 2.65 (0.05) | 9591 (60.15%) | 0.31% | 1.81% | 7.49% |
| 2024-09-11 | 45.1 (1.35%) | 20155 | -70 | 732 | -334 | 0 | 3.63% | 2.6 (-0.01) | 5988 (-62.96%) | 0.19% | 2.26% | 7.46% |
| 2024-09-10 | 44.5 (-3.37%) | 20225 | -62 | 1066 | 206 | 0 | 5.27% | 2.61 (-0.01) | 16170 (53.43%) | 0.52% | 3.04% | 7.74% |
| 2024-09-09 | 46.05 (-0.86%) | 20287 | 162 | 860 | -428 | 0 | 4.24% | 2.62 (0.02) | 10539 (-22.78%) | 0.34% | 2.93% | 7.48% |
| 2024-09-06 | 46.45 (0.98%) | 20125 | 521 | 1288 | 0 | 0 | 6.4% | 2.6 (0.07) | 13648 (-42.69%) | 0.44% | 2.81% | 7.75% |
| 2024-09-05 | 46.0 (-3.26%) | 19604 | -686 | 1288 | 484 | 0 | 6.57% | 2.53 (-0.09) | 23813 (-21.08%) | 0.77% | 2.75% | 7.93% |
| 2024-09-04 | 47.55 (-4.9%) | 20290 | 806 | 804 | -16 | 0 | 3.96% | 2.62 (0.1) | 30173 (140.74%) | 0.97% | 2.31% | 7.87% |
| 2024-09-03 | 50.0 (-3.1%) | 19484 | 224 | 820 | 405 | 0 | 4.21% | 2.52 (0.03) | 12533 (83.9%) | 0.4% | 1.65% | 8.19% |
| 2024-09-02 | 51.6 (-2.09%) | 19260 | -49 | 415 | 43 | 0 | 2.15% | 2.49 (0.0) | 6815 (-43.22%) | 0.22% | 1.45% | 8.43% |
| 2024-08-30 | 52.7 (-1.31%) | 19309 | 442 | 372 | 0 | 0 | 1.93% | 2.49 (0.05) | 12003 (20.94%) | 0.39% | 1.46% | 9.16% |
| 2024-08-29 | 53.4 (-0.19%) | 18867 | 90 | 372 | 1 | 0 | 1.97% | 2.44 (0.02) | 9924 (1.28%) | 0.32% | 1.46% | 9.67% |
| 2024-08-28 | 53.5 (0.56%) | 18777 | 346 | 371 | -28 | 0 | 1.98% | 2.42 (0.04) | 9799 (53.6%) | 0.32% | 1.33% | 9.82% |
| 2024-08-27 | 53.2 (-1.12%) | 18431 | -17 | 399 | -37 | 0 | 2.16% | 2.38 (0.0) | 6379 (-9.52%) | 0.21% | 1.29% | 9.93% |
| 2024-08-26 | 53.8 (-0.55%) | 18448 | 99 | 436 | 4 | 0 | 2.36% | 2.38 (0.01) | 7050 (-41.57%) | 0.23% | 1.43% | 10.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-23 | 54.1 (-1.28%) | 18349 | -152 | 432 | -55 | 0 | 2.35% | 2.37 (-0.02) | 12067 (107.3%) | 0.39% | 1.49% | 10.57% |
| 2024-08-22 | 54.8 (0.37%) | 18501 | -28 | 487 | 7 | 1 | 2.63% | 2.39 (0.0) | 5821 (-33.88%) | 0.19% | 1.48% | 11.48% |
| 2024-08-21 | 54.6 (-1.97%) | 18529 | -383 | 480 | -8 | 0 | 2.59% | 2.39 (-0.05) | 8804 (-16.78%) | 0.28% | 1.57% | 12.54% |
| 2024-08-20 | 55.7 (-1.59%) | 18912 | -93 | 488 | 22 | 0 | 2.58% | 2.44 (-0.01) | 10579 (18.8%) | 0.34% | 1.76% | 13.18% |
| 2024-08-19 | 56.6 (1.62%) | 19005 | -211 | 466 | 61 | 4 | 2.45% | 2.45 (-0.03) | 8905 (-23.68%) | 0.29% | 1.67% | 13.73% |
| 2024-08-16 | 55.7 (2.01%) | 19216 | -332 | 405 | 68 | 6 | 2.11% | 2.48 (-0.04) | 11668 (35.42%) | 0.38% | 2.0% | 13.86% |
| 2024-08-15 | 54.6 (0.55%) | 19548 | -166 | 337 | -38 | 0 | 1.72% | 2.52 (-0.02) | 8616 (-41.27%) | 0.28% | 2.24% | 14.23% |
| 2024-08-14 | 54.3 (2.84%) | 19714 | -528 | 375 | -47 | 0 | 1.9% | 2.54 (-0.07) | 14670 (85.46%) | 0.47% | 2.67% | 14.33% |
| 2024-08-13 | 52.8 (-0.38%) | 20242 | 142 | 422 | 20 | 0 | 2.08% | 2.61 (0.02) | 7910 (-58.51%) | 0.26% | 3.49% | 14.21% |
| 2024-08-12 | 53.0 (3.92%) | 20100 | -904 | 402 | 23 | 0 | 2.0% | 2.59 (-0.12) | 19063 (-0.54%) | 0.62% | 3.88% | 14.42% |
| 2024-08-09 | 51.0 (3.03%) | 21004 | 35 | 379 | 40 | 0 | 1.8% | 2.71 (0.0) | 19167 (-12.42%) | 0.62% | 4.21% | 14.94% |
| 2024-08-08 | 49.5 (-1.0%) | 20969 | 447 | 339 | 55 | 0 | 1.62% | 2.71 (0.06) | 21884 (-45.52%) | 0.71% | 4.49% | 14.76% |
| 2024-08-07 | 50.0 (0.2%) | 20522 | 911 | 284 | -60 | 0 | 1.38% | 2.65 (0.12) | 40169 (99.83%) | 1.3% | 4.26% | 14.69% |
| 2024-08-06 | 49.9 (-0.1%) | 19611 | -880 | 344 | -420 | 0 | 1.75% | 2.53 (-0.12) | 20102 (-31.37%) | 0.65% | 3.39% | 13.76% |
| 2024-08-05 | 49.95 (-9.02%) | 20491 | -1772 | 764 | -48 | 0 | 3.73% | 2.65 (-0.22) | 29292 (5.66%) | 0.95% | 3.36% | 13.44% |
| 2024-08-02 | 54.9 (-5.83%) | 22263 | -108 | 812 | 666 | 0 | 3.65% | 2.87 (-0.02) | 27722 (89.91%) | 0.89% | 2.87% | 13.41% |
| 2024-08-01 | 58.3 (2.1%) | 22371 | 72 | 146 | -1 | 0 | 0.65% | 2.89 (0.01) | 14597 (9.78%) | 0.47% | 3.27% | 14.04% |
| 2024-07-31 | 57.1 (0.0%) | 22299 | 607 | 147 | 5 | 0 | 0.66% | 2.88 (0.08) | 13297 (-31.25%) | 0.43% | 4.05% | 14.08% |
| 2024-07-30 | 57.1 (-0.7%) | 21692 | -113 | 142 | 6 | 0 | 0.65% | 2.8 (-0.01) | 19341 (38.48%) | 0.62% | 4.55% | 14.03% |
| 2024-07-29 | 57.5 (-1.03%) | 21805 | -528 | 136 | 4 | 0 | 0.62% | 2.81 (-0.07) | 13966 (-65.18%) | 0.45% | 4.81% | 13.76% |
| 2024-07-26 | 58.1 (-4.13%) | 22333 | 728 | 132 | 15 | 0 | 0.59% | 2.88 (0.09) | 40107 (3.42%) | 1.29% | 4.78% | 13.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-23 | 60.6 (-2.1%) | 21605 | 1439 | 117 | -18 | 0 | 0.54% | 2.79 (0.19) | 38782 (35.26%) | 1.25% | 4.23% | 12.86% |
| 2024-07-22 | 61.9 (-3.58%) | 20166 | 220 | 135 | -28 | 0 | 0.67% | 2.6 (0.03) | 28673 (3.92%) | 0.93% | 3.36% | 12.16% |
| 2024-07-19 | 64.2 (-4.18%) | 19946 | 771 | 163 | -78 | 0 | 0.82% | 2.57 (0.09) | 27590 (114.64%) | 0.89% | 2.79% | 12.18% |
| 2024-07-18 | 67.0 (0.15%) | 19175 | -290 | 241 | 13 | 0 | 1.26% | 2.48 (-0.03) | 12854 (-44.91%) | 0.41% | 2.36% | 12.16% |
| 2024-07-17 | 66.9 (-0.89%) | 19465 | 1056 | 228 | -76 | 0 | 1.17% | 2.51 (0.13) | 23336 (100.94%) | 0.75% | 3.08% | 13.42% |
| 2024-07-16 | 67.5 (-0.3%) | 18409 | 847 | 304 | -524 | 0 | 1.65% | 2.38 (0.11) | 11613 (5.97%) | 0.37% | 2.77% | 13.86% |
| 2024-07-15 | 67.7 (-1.17%) | 17562 | 367 | 828 | -54 | 0 | 4.71% | 2.27 (0.05) | 10959 (-23.71%) | 0.35% | 3.03% | 15.36% |
| 2024-07-12 | 68.5 (-2.28%) | 17195 | 63 | 882 | 110 | 0 | 5.13% | 2.22 (0.01) | 14364 (-59.21%) | 0.46% | 3.04% | 15.71% |
| 2024-07-11 | 70.1 (-3.04%) | 17132 | -802 | 772 | -114 | 0 | 4.51% | 2.21 (-0.11) | 35217 (157.7%) | 1.14% | 2.9% | 15.54% |
| 2024-07-10 | 72.3 (-0.96%) | 17934 | 597 | 886 | 329 | 0 | 4.94% | 2.32 (0.08) | 13665 (-30.15%) | 0.44% | 2.69% | 14.87% |
| 2024-07-09 | 73.0 (-2.01%) | 17337 | -1653 | 557 | -123 | 30 | 3.21% | 2.24 (-0.21) | 19563 (69.41%) | 0.63% | 3.77% | 14.61% |
| 2024-07-08 | 74.5 (0.81%) | 18990 | 1069 | 680 | 4 | 0 | 3.58% | 2.45 (0.14) | 11547 (16.48%) | 0.37% | 3.65% | 14.23% |
| 2024-07-05 | 73.9 (-0.27%) | 17921 | 83 | 676 | -14 | 0 | 3.77% | 2.31 (0.01) | 9913 (-65.36%) | 0.32% | 3.66% | 14.02% |
| 2024-07-04 | 74.1 (0.54%) | 17838 | -1619 | 690 | 46 | 0 | 3.87% | 2.3 (-0.21) | 28617 (-39.32%) | 0.92% | 3.69% | 13.85% |
| 2024-07-03 | 73.7 (7.91%) | 19457 | -1085 | 644 | 248 | 0 | 3.31% | 2.51 (-0.14) | 47163 (197.34%) | 1.52% | 3.2% | 13.07% |
| 2024-07-02 | 68.3 (-1.01%) | 20542 | 160 | 396 | -240 | 0 | 1.93% | 2.65 (0.02) | 15861 (34.14%) | 0.51% | 2.09% | 11.79% |
| 2024-07-01 | 69.0 (-1.0%) | 20382 | -445 | 636 | -97 | 0 | 3.12% | 2.63 (-0.06) | 11824 (8.48%) | 0.38% | 2.13% | 11.44% |
| 2024-06-28 | 69.7 (2.2%) | 20827 | -82 | 733 | 162 | 0 | 3.52% | 2.69 (-0.01) | 10899 (-18.05%) | 0.35% | 2.69% | 11.44% |
| 2024-06-27 | 68.2 (-0.44%) | 20909 | -193 | 571 | 185 | 0 | 2.73% | 2.7 (-0.02) | 13300 (2.87%) | 0.43% | 3.2% | 11.68% |
| 2024-06-26 | 68.5 (0.0%) | 21102 | -295 | 386 | 1 | 0 | 1.83% | 2.72 (-0.04) | 12928 (-23.64%) | 0.42% | 4.45% | 11.52% |
| 2024-06-25 | 68.5 (-0.87%) | 21397 | 634 | 385 | -23 | 0 | 1.8% | 2.76 (0.08) | 16930 (-42.47%) | 0.55% | 5.24% | 11.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-24 | 69.1 (-4.29%) | 20763 | -251 | 408 | -107 | 0 | 1.97% | 2.68 (-0.03) | 29431 (10.16%) | 0.95% | 6.56% | 11.37% |
| 2024-06-21 | 72.2 (-0.69%) | 21014 | -357 | 515 | 2 | 0 | 2.45% | 2.71 (-0.05) | 26717 (-48.58%) | 0.86% | 6.31% | 10.74% |
| 2024-06-20 | 72.7 (2.83%) | 21371 | -410 | 513 | 71 | 0 | 2.4% | 2.76 (-0.05) | 51964 (39.66%) | 1.68% | 5.75% | 10.14% |
| 2024-06-19 | 70.7 (-1.81%) | 21781 | -383 | 442 | -46 | 0 | 2.03% | 2.81 (-0.05) | 37208 (-35.7%) | 1.2% | 4.53% | 8.78% |
| 2024-06-18 | 72.0 (6.04%) | 22164 | 81 | 488 | 185 | 0 | 2.2% | 2.86 (0.01) | 57862 (165.37%) | 1.87% | 3.51% | 7.96% |
| 2024-06-17 | 67.9 (2.57%) | 22083 | -821 | 303 | -312 | 0 | 1.37% | 2.85 (-0.11) | 21804 (136.54%) | 0.7% | 1.89% | 6.55% |
| 2024-06-14 | 66.2 (0.3%) | 22904 | -73 | 615 | 411 | 0 | 2.69% | 2.96 (-0.01) | 9218 (-36.07%) | 0.3% | 1.36% | 6.66% |
| 2024-06-13 | 66.0 (2.17%) | 22977 | 7 | 204 | -785 | 0 | 0.89% | 2.97 (0.0) | 14419 (158.79%) | 0.47% | 1.21% | 6.91% |
| 2024-06-12 | 64.6 (0.47%) | 22970 | -613 | 989 | -15 | 0 | 4.31% | 2.97 (-0.07) | 5571 (-27.72%) | 0.18% | 0.89% | 6.65% |
| 2024-06-11 | 64.3 (-0.77%) | 23583 | 528 | 1004 | -12 | 0 | 4.26% | 3.04 (0.06) | 7708 (51.57%) | 0.25% | 0.95% | 6.74% |
| 2024-06-07 | 64.8 (2.21%) | 23055 | -498 | 1016 | 18 | 0 | 4.41% | 2.98 (-0.06) | 5085 (6.31%) | 0.16% | 0.86% | 6.74% |
| 2024-06-06 | 63.4 (0.63%) | 23553 | 71 | 998 | -9 | 0 | 4.24% | 3.04 (0.01) | 4784 (7.65%) | 0.15% | 1.08% | 6.96% |
| 2024-06-05 | 63.0 (-0.32%) | 23482 | -69 | 1007 | 12 | 0 | 4.29% | 3.03 (-0.01) | 4444 (-40.48%) | 0.14% | 1.52% | 7.46% |
| 2024-06-04 | 63.2 (-1.56%) | 23551 | 288 | 995 | 131 | 0 | 4.22% | 3.04 (0.04) | 7466 (54.35%) | 0.24% | 1.65% | 7.56% |
| 2024-06-03 | 64.2 (-0.47%) | 23263 | -93 | 864 | -20 | 0 | 3.71% | 3.0 (-0.02) | 4837 (-59.38%) | 0.16% | 1.9% | 8.0% |
| 2024-05-31 | 64.5 (-0.46%) | 23356 | -411 | 884 | 224 | 0 | 3.78% | 3.02 (-0.05) | 11909 (-35.56%) | 0.38% | 2.06% | 8.58% |
| 2024-05-30 | 64.8 (-1.82%) | 23767 | -90 | 660 | 436 | 0 | 2.78% | 3.07 (-0.01) | 18482 (122.24%) | 0.6% | 2.0% | 8.64% |
| 2024-05-29 | 66.0 (-0.75%) | 23857 | 474 | 224 | -9 | 0 | 0.94% | 3.08 (0.06) | 8316 (-45.95%) | 0.27% | 1.67% | 8.31% |
| 2024-05-28 | 66.5 (2.62%) | 23383 | 401 | 233 | -14 | 0 | 1.0% | 3.02 (0.05) | 15385 (59.1%) | 0.5% | 1.71% | 8.35% |
| 2024-05-27 | 64.8 (0.62%) | 22982 | 19 | 247 | -938 | 0 | 1.07% | 2.97 (0.01) | 9670 (-4.54%) | 0.31% | 1.59% | 8.23% |
| 2024-05-24 | 64.4 (0.31%) | 22963 | -10 | 1185 | 28 | 0 | 5.16% | 2.96 (-0.01) | 10130 (24.61%) | 0.33% | 1.74% | 8.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-23 | 64.2 (-0.62%) | 22973 | 6 | 1157 | -7 | 0 | 5.04% | 2.97 (0.01) | 8129 (-15.02%) | 0.26% | 2.22% | 8.44% |
| 2024-05-22 | 64.6 (1.73%) | 22967 | 29 | 1164 | 23 | 0 | 5.07% | 2.96 (0.0) | 9566 (-19.32%) | 0.31% | 2.51% | 8.74% |
| 2024-05-21 | 63.5 (0.32%) | 22938 | -173 | 1141 | -1 | 0 | 4.97% | 2.96 (-0.02) | 11857 (-16.86%) | 0.38% | 2.41% | 8.84% |
| 2024-05-20 | 63.3 (0.8%) | 23111 | -170 | 1142 | 34 | 0 | 4.94% | 2.98 (-0.03) | 14261 (-43.12%) | 0.46% | 2.29% | 8.98% |
| 2024-05-17 | 62.8 (-1.88%) | 23281 | 1015 | 1108 | -24 | 0 | 4.76% | 3.01 (0.14) | 25074 (47.75%) | 0.81% | 2.09% | 9.12% |
| 2024-05-16 | 64.0 (-0.93%) | 22266 | -199 | 1132 | 14 | 0 | 5.08% | 2.87 (-0.03) | 16971 (162.12%) | 0.55% | 1.66% | 8.61% |
| 2024-05-15 | 64.6 (-0.31%) | 22465 | -195 | 1118 | 10 | 0 | 4.98% | 2.9 (-0.03) | 6474 (-21.58%) | 0.21% | 1.76% | 8.61% |
| 2024-05-14 | 64.8 (0.62%) | 22660 | 110 | 1108 | -35 | 0 | 4.89% | 2.93 (0.02) | 8256 (4.99%) | 0.27% | 1.8% | 9.26% |
| 2024-05-13 | 64.4 (0.0%) | 22550 | 21 | 1143 | 7 | 0 | 5.07% | 2.91 (0.0) | 7863 (-33.25%) | 0.25% | 2.21% | 9.44% |
| 2024-05-10 | 64.4 (0.63%) | 22529 | 245 | 1136 | 10 | 0 | 5.04% | 2.91 (0.03) | 11781 (-41.61%) | 0.38% | 2.69% | 10.23% |
| 2024-05-09 | 64.0 (-3.9%) | 22284 | 371 | 1126 | 18 | 0 | 5.05% | 2.88 (0.05) | 20177 (162.3%) | 0.65% | 2.75% | 10.72% |
| 2024-05-08 | 66.6 (-0.3%) | 21913 | 153 | 1108 | 51 | 0 | 5.06% | 2.83 (0.02) | 7692 (-63.17%) | 0.25% | 2.37% | 11.17% |
| 2024-05-07 | 66.8 (-0.15%) | 21760 | 478 | 1057 | 19 | 0 | 4.86% | 2.81 (0.06) | 20887 (-8.65%) | 0.67% | 2.43% | 11.23% |
| 2024-05-06 | 66.9 (1.67%) | 21282 | -165 | 1038 | 28 | 0 | 4.88% | 2.75 (-0.02) | 22866 (66.64%) | 0.74% | 2.14% | 10.99% |
| 2024-05-03 | 65.8 (-1.2%) | 21447 | -204 | 1010 | 90 | 0 | 4.71% | 2.77 (-0.02) | 13722 (63.5%) | 0.44% | 1.78% | 10.65% |
| 2024-05-02 | 66.6 (0.76%) | 21651 | -77 | 920 | 514 | 0 | 4.25% | 2.79 (-0.01) | 8392 (-11.1%) | 0.27% | 1.8% | 10.9% |
| 2024-04-30 | 66.1 (-2.07%) | 21728 | 192 | 406 | -108 | 0 | 1.87% | 2.8 (0.02) | 9440 (-20.62%) | 0.3% | 2.1% | 11.25% |
| 2024-04-29 | 67.5 (2.74%) | 21536 | -747 | 514 | 76 | 1 | 2.39% | 2.78 (-0.1) | 11893 (2.05%) | 0.38% | 2.2% | 11.19% |
| 2024-04-26 | 65.7 (0.15%) | 22283 | -55 | 438 | -65 | 0 | 1.97% | 2.88 (0.0) | 11654 (-19.05%) | 0.38% | 2.34% | 11.33% |
| 2024-04-25 | 65.6 (0.15%) | 22338 | -76 | 503 | 290 | 0 | 2.25% | 2.88 (-0.01) | 14396 (-18.23%) | 0.46% | 2.56% | 11.36% |
| 2024-04-24 | 65.5 (4.3%) | 22414 | -578 | 213 | -552 | 0 | 0.95% | 2.89 (-0.08) | 17605 (38.2%) | 0.57% | 2.4% | 11.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-23 | 62.8 (2.61%) | 22992 | 417 | 765 | 191 | 0 | 3.33% | 2.97 (0.06) | 12738 (-20.9%) | 0.41% | 2.38% | 11.71% |
| 2024-04-22 | 61.2 (-1.29%) | 22575 | 182 | 574 | 45 | 0 | 2.54% | 2.91 (0.02) | 16104 (-12.95%) | 0.52% | 2.82% | 13.94% |
| 2024-04-19 | 62.0 (-3.58%) | 22393 | -46 | 529 | 74 | 0 | 2.36% | 2.89 (-0.01) | 18501 (98.1%) | 0.6% | 2.75% | 15.8% |
| 2024-04-18 | 64.3 (-0.31%) | 22439 | 90 | 455 | 187 | 0 | 2.03% | 2.9 (0.01) | 9339 (-45.31%) | 0.3% | 3.2% | 15.54% |
| 2024-04-17 | 64.5 (-1.53%) | 22349 | 751 | 268 | 116 | 1 | 1.2% | 2.89 (0.1) | 17077 (-35.27%) | 0.55% | 3.77% | 15.56% |
| 2024-04-16 | 65.5 (-6.43%) | 21598 | -1172 | 152 | -70 | 0 | 0.7% | 2.79 (-0.15) | 26382 (88.82%) | 0.85% | 4.32% | 15.59% |
| 2024-04-15 | 70.0 (-2.51%) | 22770 | 1026 | 222 | -144 | 0 | 0.97% | 2.94 (0.13) | 13972 (-56.69%) | 0.45% | 3.77% | 15.02% |
| 2024-04-12 | 71.8 (1.7%) | 21744 | -628 | 366 | -3 | 0 | 1.68% | 2.81 (-0.08) | 32264 (18.77%) | 1.04% | 3.76% | 14.97% |
| 2024-04-11 | 70.6 (0.57%) | 22372 | -2140 | 369 | 142 | 0 | 1.65% | 2.89 (-0.27) | 27165 (-20.22%) | 0.88% | 3.12% | 14.77% |
| 2024-04-10 | 70.2 (2.63%) | 24512 | 1271 | 227 | 84 | 0 | 0.93% | 3.16 (0.16) | 34048 (264.24%) | 1.1% | 2.93% | 14.25% |
| 2024-04-09 | 68.4 (0.44%) | 23241 | 47 | 143 | 3 | 0 | 0.62% | 3.0 (0.01) | 9347 (-31.87%) | 0.3% | 2.46% | 13.71% |
| 2024-04-08 | 68.1 (-0.15%) | 23194 | 616 | 140 | 28 | 0 | 0.6% | 2.99 (0.08) | 13720 (11.26%) | 0.44% | 2.39% | 13.91% |
| 2024-04-03 | 68.2 (-1.3%) | 22578 | 197 | 112 | -12 | 0 | 0.5% | 2.91 (0.02) | 12331 (-41.98%) | 0.4% | 2.47% | 13.99% |
| 2024-04-02 | 69.1 (-0.43%) | 22381 | 655 | 124 | 16 | 0 | 0.55% | 2.89 (0.09) | 21255 (9.32%) | 0.69% | 2.49% | 14.1% |
| 2024-04-01 | 69.4 (2.51%) | 21726 | 142 | 108 | 42 | 0 | 0.5% | 2.8 (0.01) | 19442 (165.24%) | 0.63% | 2.64% | 13.71% |
| 2024-03-29 | 67.7 (0.15%) | 21584 | 374 | 66 | 21 | 0 | 0.31% | 2.79 (0.05) | 7330 (-55.04%) | 0.24% | 2.55% | 13.57% |
| 2024-03-28 | 67.6 (-0.44%) | 21210 | 240 | 45 | 45 | 0 | 0.21% | 2.74 (0.03) | 16304 (28.22%) | 0.53% | 4.96% | 13.77% |
| 2024-03-27 | 67.9 (-0.29%) | 20970 | -1 | 0 | 0 | 0 | 0.0% | 2.71 (0.0) | 12715 (-51.18%) | 0.41% | 6.81% | 13.7% |
| 2024-03-26 | 68.1 (-0.58%) | 20971 | -910 | 0 | 0 | 0 | 0.0% | 2.71 (-0.11) | 26046 (55.83%) | 0.84% | 6.74% | 13.92% |
| 2024-03-25 | 68.5 (-1.58%) | 21881 | -516 | 0 | -2 | 1 | 0.0% | 2.82 (-0.07) | 16714 (-79.55%) | 0.54% | 6.22% | 13.46% |
| 2024-03-22 | 69.6 (2.96%) | 22397 | -1187 | 2 | -124 | 2 | 0.01% | 2.89 (-0.15) | 81751 (10.96%) | 2.64% | 6.26% | 13.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-21 | 67.6 (9.92%) | 23584 | 1347 | 126 | -19 | 0 | 0.53% | 3.04 (0.17) | 73677 (598.24%) | 2.38% | 3.91% | 11.54% |
| 2024-03-20 | 61.5 (-1.28%) | 22237 | 9 | 145 | -27 | 0 | 0.65% | 2.87 (0.0) | 10551 (4.53%) | 0.34% | 1.93% | 9.63% |
| 2024-03-19 | 62.3 (-0.16%) | 22228 | 140 | 172 | 7 | 0 | 0.77% | 2.87 (0.02) | 10094 (-43.12%) | 0.33% | 2.42% | 9.76% |
| 2024-03-18 | 62.4 (-2.35%) | 22088 | 1048 | 165 | -23 | 0 | 0.75% | 2.85 (0.13) | 17746 (98.36%) | 0.57% | 2.46% | 9.98% |
| 2024-03-15 | 63.9 (0.16%) | 21040 | 147 | 188 | -6 | 0 | 0.89% | 2.72 (0.02) | 8946 (-28.27%) | 0.29% | 2.45% | 10.2% |
| 2024-03-14 | 63.8 (0.79%) | 20893 | -897 | 194 | 0 | 0 | 0.93% | 2.7 (-0.11) | 12473 (-51.59%) | 0.4% | 2.66% | 11.25% |
| 2024-03-13 | 63.3 (-3.65%) | 21790 | -1302 | 194 | -63 | 0 | 0.89% | 2.81 (-0.17) | 25767 (129.78%) | 0.83% | 2.78% | 11.12% |
| 2024-03-12 | 65.7 (-0.15%) | 23092 | 350 | 257 | -46 | 0 | 1.11% | 2.98 (0.04) | 11213 (-35.44%) | 0.36% | 2.45% | 10.7% |
| 2024-03-11 | 65.8 (1.23%) | 22742 | -185 | 303 | -40 | 0 | 1.33% | 2.94 (-0.02) | 17368 (11.82%) | 0.56% | 2.39% | 10.48% |
| 2024-03-08 | 65.0 (-1.07%) | 22927 | 284 | 343 | 41 | 0 | 1.5% | 2.96 (0.04) | 15532 (-4.24%) | 0.5% | 2.32% | 10.12% |
| 2024-03-07 | 65.7 (0.92%) | 22643 | -348 | 302 | -19 | 0 | 1.33% | 2.92 (-0.05) | 16219 (3.77%) | 0.52% | 2.25% | 9.94% |
| 2024-03-06 | 65.1 (-1.06%) | 22991 | -133 | 321 | -14 | 0 | 1.4% | 2.97 (-0.02) | 15629 (67.92%) | 0.5% | 2.19% | 9.64% |
| 2024-03-05 | 65.8 (-1.05%) | 23124 | -71 | 335 | -11 | 0 | 1.45% | 2.99 (0.0) | 9307 (-38.18%) | 0.3% | 2.31% | 9.32% |
| 2024-03-04 | 66.5 (0.3%) | 23195 | -513 | 346 | -29 | 0 | 1.49% | 2.99 (-0.07) | 15055 (11.54%) | 0.49% | 2.39% | 9.25% |
| 2024-03-01 | 66.3 (-1.49%) | 23708 | -183 | 375 | -18 | 0 | 1.58% | 3.06 (-0.02) | 13497 (-4.98%) | 0.44% | 2.68% | 9.3% |
| 2024-02-29 | 67.3 (1.51%) | 23891 | -517 | 393 | 6 | 0 | 1.64% | 3.08 (-0.07) | 14204 (-27.45%) | 0.46% | 2.72% | 9.59% |
| 2024-02-27 | 66.3 (-2.36%) | 24408 | -2856 | 387 | -32 | 0 | 1.59% | 3.15 (-0.37) | 19578 (68.73%) | 0.63% | 2.73% | 9.62% |
| 2024-02-26 | 67.9 (0.3%) | 27264 | -766 | 419 | 15 | 0 | 1.54% | 3.52 (-0.1) | 11602 (-52.03%) | 0.37% | 2.57% | 9.25% |
| 2024-02-23 | 67.7 (-0.59%) | 28030 | -714 | 404 | -5 | 0 | 1.44% | 3.62 (-0.09) | 24187 (62.94%) | 0.78% | 2.75% | 9.2% |
| 2024-02-22 | 68.1 (1.19%) | 28744 | -1512 | 409 | 11 | 0 | 1.42% | 3.71 (-0.2) | 14843 (2.81%) | 0.48% | 2.76% | 8.93% |
| 2024-02-21 | 67.3 (-0.74%) | 30256 | -602 | 398 | -5 | 0 | 1.32% | 3.91 (-0.07) | 14437 (-1.62%) | 0.47% | 3.61% | 8.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-20 | 67.8 (1.8%) | 30858 | -184 | 403 | 47 | 0 | 1.31% | 3.98 (-0.03) | 14675 (-13.86%) | 0.47% | 3.43% | 8.86% |
| 2024-02-19 | 66.6 (1.06%) | 31042 | -620 | 356 | -12 | 0 | 1.15% | 4.01 (-0.08) | 17037 (-30.37%) | 0.55% | 3.36% | 8.75% |
| 2024-02-16 | 65.9 (0.76%) | 31662 | -730 | 368 | 9 | 1 | 1.16% | 4.09 (-0.09) | 24468 (-40.77%) | 0.79% | 2.96% | 9.18% |
| 2024-02-15 | 65.4 (-4.11%) | 32392 | -336 | 359 | -62 | 0 | 1.11% | 4.18 (-0.05) | 41310 (374.22%) | 1.33% | 2.36% | 8.73% |
| 2024-02-05 | 68.2 (0.89%) | 32728 | -693 | 421 | -48 | 42 | 1.29% | 4.23 (-0.08) | 8711 (-30.52%) | 0.28% | 1.35% | 7.64% |
| 2024-02-02 | 67.6 (-2.31%) | 33421 | -760 | 469 | -46 | 0 | 1.4% | 4.31 (-0.1) | 12537 (174.86%) | 0.4% | 1.29% | 7.62% |
| 2024-02-01 | 69.2 (0.73%) | 34181 | -786 | 515 | -15 | 0 | 1.51% | 4.41 (-0.1) | 4561 (-24.89%) | 0.15% | 1.07% | 7.5% |
| 2024-01-31 | 68.7 (-0.87%) | 34967 | -1247 | 530 | -16 | 0 | 1.52% | 4.51 (-0.17) | 6073 (-39.48%) | 0.2% | 1.16% | 7.67% |
| 2024-01-30 | 69.3 (-2.12%) | 36214 | 74 | 546 | -9 | 0 | 1.51% | 4.68 (0.01) | 10036 (48.57%) | 0.32% | 1.5% | 8.14% |
| 2024-01-29 | 70.8 (-0.28%) | 36140 | -25 | 555 | -36 | 0 | 1.54% | 4.67 (0.0) | 6754 (17.16%) | 0.22% | 1.9% | 8.09% |
| 2024-01-26 | 71.0 (0.0%) | 36165 | -56 | 591 | -130 | 0 | 1.63% | 4.67 (-0.01) | 5765 (-21.06%) | 0.19% | 2.17% | 8.22% |
| 2024-01-25 | 71.0 (-0.84%) | 36221 | 900 | 721 | -9 | 0 | 1.99% | 4.68 (0.12) | 7304 (-55.86%) | 0.24% | 2.24% | 8.79% |
| 2024-01-24 | 71.6 (1.27%) | 35321 | 769 | 730 | 37 | 0 | 2.07% | 4.56 (0.1) | 16548 (-26.13%) | 0.53% | 2.33% | 9.41% |
| 2024-01-23 | 70.7 (2.02%) | 34552 | 3751 | 693 | 131 | 0 | 2.01% | 4.46 (0.48) | 22403 (47.26%) | 0.72% | 2.31% | 9.36% |
| 2024-01-22 | 69.3 (0.0%) | 30801 | 328 | 562 | -28 | 0 | 1.82% | 3.98 (0.05) | 15212 (88.62%) | 0.49% | 1.98% | 8.83% |
| 2024-01-19 | 69.3 (1.61%) | 30473 | 583 | 590 | -84 | 0 | 1.94% | 3.93 (0.07) | 8065 (-19.96%) | 0.26% | 1.97% | 9.54% |
| 2024-01-18 | 68.2 (0.59%) | 29890 | -422 | 674 | -2 | 0 | 2.25% | 3.86 (-0.05) | 10076 (-36.56%) | 0.33% | 2.08% | 10.0% |
| 2024-01-17 | 67.8 (-2.31%) | 30312 | -85 | 676 | -69 | 0 | 2.23% | 3.91 (-0.01) | 15882 (31.38%) | 0.51% | 2.73% | 10.07% |
| 2024-01-16 | 69.4 (-2.94%) | 30397 | 454 | 745 | 52 | 1 | 2.45% | 3.92 (0.05) | 12089 (-18.45%) | 0.39% | 2.55% | 9.89% |
| 2024-01-15 | 71.5 (3.92%) | 29943 | 45 | 693 | 94 | 0 | 2.31% | 3.87 (0.01) | 14824 (29.64%) | 0.48% | 2.41% | 9.88% |
| 2024-01-12 | 68.8 (-0.86%) | 29898 | -15 | 599 | 3 | 0 | 2.0% | 3.86 (0.0) | 11434 (-62.32%) | 0.37% | 2.19% | 10.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-11 | 69.4 (-2.94%) | 29913 | -1441 | 596 | -178 | 0 | 1.99% | 3.86 (-0.19) | 30347 (191.45%) | 0.98% | 2.11% | 11.19% |
| 2024-01-10 | 71.5 (-1.52%) | 31354 | -167 | 774 | -134 | 0 | 2.47% | 4.05 (-0.02) | 10412 (33.7%) | 0.34% | 1.45% | 10.5% |
| 2024-01-09 | 72.6 (-0.68%) | 31521 | -352 | 908 | -28 | 0 | 2.88% | 4.07 (-0.05) | 7788 (-0.37%) | 0.25% | 1.77% | 10.59% |
| 2024-01-08 | 73.1 (-2.14%) | 31873 | 43 | 936 | -81 | 9 | 2.94% | 4.12 (0.01) | 7816 (-12.29%) | 0.25% | 1.8% | 10.56% |
| 2024-01-05 | 74.7 (0.4%) | 31830 | 91 | 1017 | -80 | 0 | 3.2% | 4.11 (0.01) | 8912 (-10.98%) | 0.29% | 1.89% | 10.62% |
| 2024-01-04 | 74.4 (1.78%) | 31739 | -373 | 1097 | 63 | 0 | 3.46% | 4.1 (-0.05) | 10012 (-50.96%) | 0.32% | 2.36% | 10.72% |
| 2024-01-03 | 73.1 (-4.44%) | 32112 | -40 | 1034 | -246 | 0 | 3.22% | 4.15 (0.0) | 20415 (138.86%) | 0.66% | 2.9% | 10.79% |
| 2024-01-02 | 76.5 (-1.92%) | 32152 | 735 | 1280 | -139 | 0 | 3.98% | 4.15 (0.09) | 8547 (-20.29%) | 0.28% | 2.72% | 10.47% |
| 2023-12-29 | 78.0 (-0.38%) | 31417 | -299 | 1419 | 50 | 0 | 4.52% | 4.06 (-0.03) | 10722 (-54.21%) | 0.35% | 2.63% | 10.7% |
| 2023-12-28 | 78.3 (-1.76%) | 31716 | 1239 | 1369 | -105 | 0 | 4.32% | 4.09 (0.16) | 23418 (-12.29%) | 0.76% | 3.49% | 11.02% |
| 2023-12-27 | 79.7 (2.18%) | 30477 | -819 | 1474 | 114 | 0 | 4.84% | 3.93 (-0.11) | 26700 (78.62%) | 0.86% | 3.46% | 11.54% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-25 | 31.2 (2.63%) | 28609 | 89 | 3470 | 124 | 12.13% | 3.69 (0.01) | 39759 (-73.16%) |
| 2024-12-20 | 30.4 (3.4%) | 28520 | 746 | 3346 | 195 | 11.73% | 3.68 (0.09) | 148139 (75.08%) |
| 2024-12-13 | 29.4 (-11.31%) | 27774 | 308 | 3151 | 1584 | 11.35% | 3.59 (0.04) | 84611 (26.7%) |
| 2024-12-06 | 33.15 (-0.9%) | 27466 | 2384 | 1567 | -1212 | 5.71% | 3.55 (0.31) | 66781 (-16.67%) |
| 2024-11-29 | 33.45 (-6.69%) | 25082 | 731 | 2779 | 1137 | 11.08% | 3.24 (0.1) | 80144 (72.16%) |
| 2024-11-22 | 35.85 (-4.4%) | 24351 | 1103 | 1642 | 261 | 6.74% | 3.14 (0.14) | 46553 (-26.47%) |
| 2024-11-15 | 37.5 (-7.86%) | 23248 | -1022 | 1381 | 720 | 5.94% | 3.0 (-0.13) | 63314 (9.89%) |
| 2024-11-08 | 40.7 (-1.81%) | 24270 | -134 | 661 | 87 | 2.72% | 3.13 (-0.02) | 57614 (95.35%) |
| 2024-11-01 | 41.45 (-3.72%) | 24404 | 404 | 574 | 127 | 2.35% | 3.15 (0.05) | 29493 (23.88%) |
| 2024-10-25 | 43.05 (-1.82%) | 24000 | 118 | 447 | -407 | 1.86% | 3.1 (0.02) | 23807 (-49.36%) |
| 2024-10-18 | 43.85 (3.18%) | 23882 | -608 | 854 | -186 | 3.58% | 3.08 (-0.08) | 47008 (-22.25%) |
| 2024-10-11 | 42.5 (-6.59%) | 24490 | 1043 | 1040 | 308 | 4.25% | 3.16 (0.13) | 60458 (68.3%) |
| 2024-10-04 | 45.5 (-5.5%) | 23447 | 818 | 732 | 185 | 3.12% | 3.03 (0.11) | 35923 (-59.43%) |
| 2024-09-27 | 48.15 (5.13%) | 22629 | 796 | 547 | -182 | 2.42% | 2.92 (0.1) | 88557 (26.03%) |
| 2024-09-20 | 45.8 (-1.08%) | 21833 | 734 | 729 | 65 | 3.34% | 2.82 (0.1) | 70263 (36.96%) |
| 2024-09-13 | 46.3 (-0.32%) | 21099 | 974 | 664 | -624 | 3.15% | 2.72 (0.12) | 51302 (-41.02%) |
| 2024-09-06 | 46.45 (-11.86%) | 20125 | 816 | 1288 | 916 | 6.4% | 2.6 (0.11) | 86984 (92.62%) |
| 2024-08-30 | 52.7 (-2.59%) | 19309 | 960 | 372 | -60 | 1.93% | 2.49 (0.12) | 45158 (-2.21%) |
| 2024-08-23 | 54.1 (-2.87%) | 18349 | -867 | 432 | 27 | 2.35% | 2.37 (-0.11) | 46177 (-25.43%) |
| 2024-08-16 | 55.7 (9.22%) | 19216 | -1788 | 405 | 26 | 2.11% | 2.48 (-0.23) | 61928 (-52.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-09 | 51.0 (-7.1%) | 21004 | -1259 | 379 | -433 | 1.8% | 2.71 (-0.16) | 130616 (46.88%) |
| 2024-08-02 | 54.9 (-5.51%) | 22263 | -70 | 812 | 680 | 3.65% | 2.87 (-0.01) | 88925 (-17.33%) |
| 2024-07-26 | 58.1 (-9.5%) | 22333 | 2387 | 132 | -31 | 0.59% | 2.88 (0.31) | 107564 (24.56%) |
| 2024-07-19 | 64.2 (-6.28%) | 19946 | 2751 | 163 | -719 | 0.82% | 2.57 (0.35) | 86354 (-8.48%) |
| 2024-07-12 | 68.5 (-7.31%) | 17195 | -726 | 882 | 206 | 5.13% | 2.22 (-0.09) | 94357 (-16.78%) |
| 2024-07-05 | 73.9 (6.03%) | 17921 | -2906 | 676 | -57 | 3.77% | 2.31 (-0.38) | 113380 (35.8%) |
| 2024-06-28 | 69.7 (-3.46%) | 20827 | -187 | 733 | 218 | 3.52% | 2.69 (-0.02) | 83491 (-57.31%) |
| 2024-06-21 | 72.2 (9.06%) | 21014 | -1890 | 515 | -100 | 2.45% | 2.71 (-0.25) | 195557 (429.71%) |
| 2024-06-14 | 66.2 (2.16%) | 22904 | -151 | 615 | -401 | 2.69% | 2.96 (-0.02) | 36917 (38.69%) |
| 2024-06-07 | 64.8 (0.47%) | 23055 | -301 | 1016 | 132 | 4.41% | 2.98 (-0.04) | 26618 (-58.25%) |
| 2024-05-31 | 64.5 (0.16%) | 23356 | 393 | 884 | -301 | 3.78% | 3.02 (0.06) | 63764 (18.2%) |
| 2024-05-24 | 64.4 (2.55%) | 22963 | -318 | 1185 | 77 | 5.16% | 2.96 (-0.05) | 53945 (-16.55%) |
| 2024-05-17 | 62.8 (-2.48%) | 23281 | 752 | 1108 | -28 | 4.76% | 3.01 (0.1) | 64640 (-22.5%) |
| 2024-05-10 | 64.4 (-2.13%) | 22529 | 1082 | 1136 | 126 | 5.04% | 2.91 (0.14) | 83405 (91.96%) |
| 2024-05-03 | 65.8 (0.15%) | 21447 | -836 | 1010 | 572 | 4.71% | 2.77 (-0.11) | 43448 (-40.07%) |
| 2024-04-26 | 65.7 (5.97%) | 22283 | -110 | 438 | -91 | 1.97% | 2.88 (-0.01) | 72499 (-14.98%) |
| 2024-04-19 | 62.0 (-13.65%) | 22393 | 649 | 529 | 163 | 2.36% | 2.89 (0.08) | 85273 (-26.83%) |
| 2024-04-12 | 71.8 (5.28%) | 21744 | -834 | 366 | 254 | 1.68% | 2.81 (-0.1) | 116546 (119.77%) |
| 2024-04-03 | 68.2 (0.74%) | 22578 | 994 | 112 | 46 | 0.5% | 2.91 (0.12) | 53030 (-32.97%) |
| 2024-03-29 | 67.7 (-2.73%) | 21584 | -813 | 66 | 64 | 0.31% | 2.79 (-0.1) | 79110 (-59.18%) |
| 2024-03-22 | 69.6 (8.92%) | 22397 | 1357 | 2 | -186 | 0.01% | 2.89 (0.17) | 193822 (155.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-15 | 63.9 (-1.69%) | 21040 | -1887 | 188 | -155 | 0.89% | 2.72 (-0.24) | 75769 (5.61%) |
| 2024-03-08 | 65.0 (-1.96%) | 22927 | -781 | 343 | -32 | 1.5% | 2.96 (-0.1) | 71744 (21.84%) |
| 2024-03-01 | 66.3 (-2.07%) | 23708 | -4322 | 375 | -29 | 1.58% | 3.06 (-0.56) | 58882 (-30.87%) |
| 2024-02-23 | 67.7 (2.73%) | 28030 | -3632 | 404 | 36 | 1.44% | 3.62 (-0.47) | 85182 (29.5%) |
| 2024-02-16 | 65.9 (-3.37%) | 31662 | -1066 | 368 | -53 | 1.16% | 4.09 (-0.14) | 65778 (655.11%) |
| 2024-02-05 | 68.2 (0.89%) | 32728 | -693 | 421 | -48 | 1.29% | 4.23 (-0.08) | 8711 (-78.2%) |
| 2024-02-02 | 67.6 (-4.79%) | 33421 | -2744 | 469 | -122 | 1.4% | 4.31 (-0.36) | 39963 (-40.56%) |
| 2024-01-26 | 71.0 (2.45%) | 36165 | 5692 | 591 | 1 | 1.63% | 4.67 (0.74) | 67234 (10.33%) |
| 2024-01-19 | 69.3 (0.73%) | 30473 | 575 | 590 | -9 | 1.94% | 3.93 (0.07) | 60938 (-10.12%) |
| 2024-01-12 | 68.8 (-7.9%) | 29898 | -1932 | 599 | -418 | 2.0% | 3.86 (-0.25) | 67799 (41.58%) |
| 2024-01-05 | 74.7 (-4.23%) | 31830 | 413 | 1017 | -402 | 3.2% | 4.11 (0.05) | 47887 (-41.3%) |
| 2023-12-29 | 78.0 (2.77%) | 31417 | -194 | 1419 | 236 | 4.52% | 4.06 (-0.02) | 81580 (-13.34%) |
| 2023-12-22 | 75.9 (1.88%) | 31611 | -58 | 1183 | 201 | 3.74% | 4.08 (-0.01) | 94139 (-1.59%) |
| 2023-12-15 | 74.5 (3.33%) | 31669 | -767 | 982 | 160 | 3.1% | 4.09 (-0.1) | 95664 (58.78%) |
| 2023-12-08 | 72.1 (-2.17%) | 32436 | -25 | 822 | -202 | 2.53% | 4.19 (0.0) | 60248 (-65.54%) |
| 2023-12-01 | 73.7 (4.1%) | 32461 | 8715 | 1024 | 423 | 3.15% | 4.19 (1.12) | 174829 (82.11%) |
| 2023-11-24 | 70.8 (5.04%) | 23746 | 6973 | 601 | 58 | 2.53% | 3.07 (0.9) | 96003 (63.54%) |
| 2023-11-17 | 67.4 (5.81%) | 16773 | 4676 | 543 | -167 | 3.24% | 2.17 (0.61) | 58702 (43.14%) |
| 2023-11-10 | 63.7 (-3.63%) | 12097 | 579 | 710 | 31 | 5.87% | 1.56 (0.07) | 41009 (37.18%) |
| 2023-11-03 | 66.1 (2.01%) | 11518 | 228 | 679 | -73 | 5.9% | 1.49 (0.03) | 29894 (-30.54%) |
| 2023-10-27 | 64.8 (-7.82%) | 11290 | -117 | 752 | -201 | 6.66% | 1.46 (-0.01) | 43040 (-5.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 70.3 (-0.71%) | 11407 | -51 | 953 | 19 | 8.35% | 1.47 (-0.01) | 45763 (-0.39%) |
| 2023-10-13 | 70.8 (2.31%) | 11458 | 673 | 934 | 176 | 8.15% | 1.48 (0.09) | 45944 (7.46%) |
| 2023-10-06 | 69.2 (5.49%) | 10785 | 835 | 758 | 82 | 7.03% | 1.39 (0.11) | 42754 (-5.22%) |
| 2023-09-28 | 65.6 (-8.89%) | 9950 | 911 | 676 | -221 | 6.79% | 1.28 (0.11) | 45111 (-5.62%) |
| 2023-09-22 | 72.0 (-0.55%) | 9039 | 939 | 897 | 14 | 9.92% | 1.17 (0.12) | 47799 (-22.12%) |
| 2023-09-15 | 72.4 (7.74%) | 8100 | 463 | 883 | 158 | 10.9% | 1.05 (0.06) | 61373 (129.21%) |
| 2023-09-08 | 67.2 (-1.47%) | 7637 | -145 | 725 | 6 | 9.49% | 0.99 (-0.01) | 26776 (-25.09%) |
| 2023-09-01 | 68.2 (4.92%) | 7782 | 1683 | 719 | 96 | 9.24% | 1.0 (0.21) | 35746 (39.12%) |
| 2023-08-25 | 65.0 (0.62%) | 6099 | 71 | 623 | 77 | 10.21% | 0.79 (0.01) | 25694 (-45.15%) |
| 2023-08-18 | 64.6 (-4.86%) | 6028 | -333 | 546 | -24 | 9.06% | 0.78 (-0.04) | 46842 (87.7%) |
| 2023-08-11 | 67.9 (-2.86%) | 6361 | 245 | 570 | 92 | 8.96% | 0.82 (0.03) | 24955 (-32.62%) |
| 2023-08-04 | 69.9 (-6.55%) | 6116 | 322 | 478 | -264 | 7.82% | 0.79 (0.04) | 37036 (-41.77%) |
| 2023-07-28 | 74.8 (6.7%) | 5794 | 504 | 742 | 200 | 12.81% | 0.75 (0.07) | 63601 (52.56%) |
| 2023-07-21 | 70.1 (-2.23%) | 5290 | -283 | 542 | 112 | 10.25% | 0.68 (-0.04) | 41687 (-6.72%) |
| 2023-07-14 | 71.7 (3.76%) | 5573 | 294 | 430 | 81 | 7.72% | 0.72 (0.04) | 44691 (15.57%) |
| 2023-07-07 | 69.1 (-2.4%) | 5279 | 774 | 349 | 115 | 6.61% | 0.68 (0.1) | 38670 (-53.4%) |
| 2023-06-30 | 70.8 (-5.09%) | 4505 | 585 | 234 | 234 | 5.19% | 0.58 (0.07) | 82992 (115.77%) |
| 2023-06-21 | 74.6 (-4.97%) | 3920 | 115 | 0 | -1547 | 0.0% | 0.51 (0.02) | 38464 (-49.86%) |
| 2023-06-16 | 78.5 (10.1%) | 3805 | -681 | 1547 | -281 | 40.66% | 0.49 (-0.09) | 76719 (128.09%) |
| 2023-06-09 | 71.3 (-2.19%) | 4486 | -805 | 1828 | -171 | 40.75% | 0.58 (-0.1) | 33635 (-52.0%) |
| 2023-06-02 | 72.9 (1.39%) | 5291 | 965 | 1999 | -181 | 37.78% | 0.68 (0.12) | 70070 (-31.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 71.9 (2.86%) | 4326 | -832 | 2180 | 191 | 50.39% | 0.56 (-0.11) | 102755 (48.22%) |
| 2023-05-19 | 69.9 (9.56%) | 5158 | -186 | 1989 | 922 | 38.56% | 0.67 (-0.02) | 69324 (135.55%) |
| 2023-05-12 | 63.8 (-4.35%) | 5344 | 249 | 1067 | -391 | 19.97% | 0.69 (0.03) | 29431 (-8.53%) |
| 2023-05-05 | 66.7 (-1.62%) | 5095 | 234 | 1458 | -4 | 28.62% | 0.66 (0.03) | 32175 (-35.58%) |
| 2023-04-28 | 67.8 (5.12%) | 4861 | -1280 | 1462 | 222 | 30.08% | 0.63 (-0.16) | 49948 (9.32%) |
| 2023-04-21 | 64.5 (-4.59%) | 6141 | -260 | 1240 | -205 | 20.19% | 0.79 (-0.04) | 45691 (-58.93%) |
| 2023-04-14 | 67.6 (-1.46%) | 6401 | 919 | 1445 | -113 | 22.57% | 0.83 (0.12) | 111244 (122.94%) |
| 2023-04-07 | 68.6 (3.16%) | 5482 | -1317 | 1558 | 170 | 28.42% | 0.71 (-0.17) | 49899 (-51.56%) |
| 2023-03-31 | 66.5 (5.06%) | 6799 | -797 | 1388 | 849 | 20.41% | 0.88 (-0.1) | 103012 (105.49%) |
| 2023-03-24 | 63.3 (6.75%) | 7596 | 1760 | 539 | 523 | 7.1% | 0.98 (0.23) | 50129 (47.95%) |
| 2023-03-17 | 59.3 (1.02%) | 5836 | -1354 | 16 | -2647 | 0.27% | 0.75 (-0.18) | 33883 (-31.41%) |
| 2023-03-10 | 58.7 (1.38%) | 7190 | 1008 | 2663 | -371 | 37.04% | 0.93 (0.13) | 49403 (120.23%) |
| 2023-03-03 | 57.9 (-0.86%) | 6182 | 492 | 3034 | -449 | 49.08% | 0.8 (0.07) | 22433 (-20.67%) |
| 2023-02-24 | 58.4 (-2.18%) | 5690 | 38 | 3483 | -445 | 61.21% | 0.73 (0.0) | 28279 (-5.67%) |
| 2023-02-17 | 59.7 (2.4%) | 5652 | 404 | 3928 | -253 | 69.5% | 0.73 (0.05) | 29980 (-1.02%) |
| 2023-02-10 | 58.3 (-2.67%) | 5248 | -192 | 4181 | -55 | 79.67% | 0.68 (-0.02) | 30290 (-54.81%) |
| 2023-02-03 | 59.9 (3.81%) | 5440 | -1067 | 4236 | -413 | 77.87% | 0.7 (-0.14) | 67022 (303.2%) |
| 2023-01-17 | 57.7 (3.04%) | 6507 | -721 | 4649 | 5 | 71.45% | 0.84 (-0.09) | 16622 (-60.59%) |
| 2023-01-13 | 56.0 (1.82%) | 7228 | -1800 | 4644 | 23 | 64.25% | 0.93 (-0.24) | 42180 (-4.14%) |
| 2023-01-06 | 55.0 (7.42%) | 9028 | 55 | 4621 | -437 | 51.19% | 1.17 (0.01) | 44004 (199.85%) |
| 2022-12-30 | 51.2 (-0.39%) | 8973 | -92 | 5058 | -268 | 56.37% | 1.16 (-0.01) | 14675 (-59.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 51.4 (-5.69%) | 9065 | -276 | 5326 | 1236 | 58.75% | 1.17 (-0.04) | 36463 (2.39%) |
| 2022-12-16 | 54.5 (1.49%) | 9341 | 44 | 4090 | -46 | 43.79% | 1.21 (0.01) | 35610 (-26.51%) |
| 2022-12-09 | 53.7 (-4.28%) | 9297 | 1069 | 4136 | 177 | 44.49% | 1.2 (0.14) | 48454 (-36.72%) |
| 2022-12-02 | 56.1 (-6.03%) | 8228 | 595 | 3959 | 191 | 48.12% | 1.06 (0.07) | 76568 (67.36%) |
| 2022-11-25 | 59.7 (-1.65%) | 7633 | -525 | 3768 | 148 | 49.36% | 0.99 (-0.06) | 45751 (-35.24%) |
| 2022-11-18 | 60.7 (1.51%) | 8158 | -162 | 3620 | -436 | 44.37% | 1.05 (-0.02) | 70649 (12.76%) |
| 2022-11-11 | 59.8 (8.93%) | 8320 | -1286 | 4056 | -296 | 48.75% | 1.07 (-0.17) | 62656 (53.35%) |
| 2022-11-04 | 54.9 (3.39%) | 9606 | -671 | 4352 | -176 | 45.31% | 1.24 (-0.09) | 40857 (-32.99%) |
| 2022-10-28 | 53.1 (-4.67%) | 10277 | -1152 | 4528 | -100 | 44.06% | 1.33 (-0.15) | 60970 (-38.52%) |
| 2022-10-21 | 55.7 (0.91%) | 11429 | 410 | 4628 | 468 | 40.49% | 1.48 (0.06) | 99168 (7.64%) |
| 2022-10-14 | 55.2 (9.96%) | 11019 | -466 | 4160 | -310 | 37.75% | 1.42 (-0.06) | 92126 (24.95%) |
| 2022-10-07 | 50.2 (2.55%) | 11485 | -183 | 4470 | 619 | 38.92% | 1.48 (-0.03) | 73727 (39.68%) |
| 2022-09-30 | 48.95 (2.84%) | 11668 | -662 | 3851 | 608 | 33.0% | 1.51 (-0.08) | 52783 (9.63%) |
| 2022-09-23 | 47.6 (-3.05%) | 12330 | 265 | 3243 | -497 | 26.3% | 1.59 (0.03) | 48147 (17.49%) |
| 2022-09-16 | 49.1 (-3.91%) | 12065 | 672 | 3740 | 648 | 31.0% | 1.56 (0.09) | 40980 (70.07%) |
| 2022-09-08 | 51.1 (-1.92%) | 11393 | -203 | 3092 | 236 | 27.14% | 1.47 (-0.03) | 24097 (8.25%) |
| 2022-09-02 | 52.1 (-2.62%) | 11596 | -263 | 2856 | -118 | 24.63% | 1.5 (-0.03) | 22261 (14.25%) |
| 2022-08-26 | 53.5 (-1.47%) | 11859 | -337 | 2974 | 52 | 25.08% | 1.53 (-0.04) | 19483 (-25.23%) |
| 2022-08-19 | 54.3 (0.37%) | 12196 | 650 | 2922 | -79 | 23.96% | 1.57 (0.08) | 26057 (-10.8%) |
| 2022-08-12 | 54.1 (1.69%) | 11546 | 62 | 3001 | -192 | 25.99% | 1.49 (0.01) | 29212 (-27.33%) |
| 2022-08-05 | 53.2 (1.72%) | 11484 | -428 | 3193 | 607 | 27.8% | 1.48 (-0.06) | 40201 (36.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-29 | 52.3 (-2.61%) | 11912 | -162 | 2586 | 442 | 21.71% | 1.54 (-0.02) | 29372 (-58.44%) |
| 2022-07-22 | 53.7 (4.47%) | 12074 | -674 | 2144 | 644 | 17.76% | 1.56 (-0.09) | 70679 (21.36%) |
| 2022-07-15 | 51.4 (3.52%) | 12748 | -288 | 1500 | 692 | 11.77% | 1.65 (-0.03) | 58239 (-11.55%) |
| 2022-07-08 | 49.65 (2.8%) | 13036 | 84 | 808 | -653 | 6.2% | 1.68 (0.01) | 65841 (-23.37%) |
| 2022-07-01 | 48.3 (-18.0%) | 12952 | 743 | 1461 | 1460 | 11.28% | 1.67 (0.09) | 85925 (143.67%) |
| 2022-06-24 | 58.9 (-2.0%) | 12209 | -1266 | 1 | -183 | 0.01% | 1.58 (-0.16) | 35262 (-28.0%) |
| 2022-06-17 | 60.1 (-7.68%) | 13475 | 331 | 184 | -28 | 1.37% | 1.74 (0.04) | 48979 (109.34%) |
| 2022-06-10 | 65.1 (-2.54%) | 13144 | -41 | 212 | -1 | 1.61% | 1.7 (0.0) | 23396 (-25.84%) |
| 2022-06-02 | 66.8 (4.54%) | 13185 | -669 | 213 | -95 | 1.62% | 1.7 (-0.09) | 31549 (-8.97%) |
| 2022-05-27 | 63.9 (-4.34%) | 13854 | 680 | 308 | 43 | 2.22% | 1.79 (0.09) | 34659 (-10.84%) |
| 2022-05-20 | 66.8 (1.98%) | 13174 | -115 | 265 | 16 | 2.01% | 1.7 (-0.02) | 38871 (10.14%) |
| 2022-05-13 | 65.5 (-1.95%) | 13289 | 84 | 249 | -125 | 1.87% | 1.72 (0.01) | 35294 (8.49%) |
| 2022-05-06 | 66.8 (1.83%) | 13205 | -72 | 374 | -23 | 2.83% | 1.71 (0.0) | 32532 (-25.07%) |
| 2022-04-29 | 65.6 (-1.2%) | 13277 | -473 | 397 | 20 | 2.99% | 1.71 (-0.07) | 43416 (14.54%) |
| 2022-04-22 | 66.4 (3.91%) | 13750 | -865 | 377 | -59 | 2.74% | 1.78 (-0.11) | 37903 (-31.43%) |
| 2022-04-15 | 63.9 (-4.34%) | 14615 | 1402 | 436 | -267 | 2.98% | 1.89 (0.18) | 55278 (41.65%) |
| 2022-04-08 | 66.8 (-3.47%) | 13213 | -179 | 703 | 44 | 5.32% | 1.71 (-0.02) | 39024 (-17.57%) |
| 2022-04-01 | 69.2 (0.44%) | 13392 | -36 | 659 | 100 | 4.92% | 1.73 (0.0) | 47343 (-45.61%) |
| 2022-03-25 | 68.9 (-7.89%) | 13428 | 2322 | 559 | 558 | 4.16% | 1.73 (0.3) | 87048 (42.26%) |
| 2022-03-18 | 74.8 (-1.06%) | 11106 | 2 | 1 | -1580 | 0.01% | 1.43 (0.0) | 61190 (7.16%) |
| 2022-03-11 | 75.6 (-7.35%) | 11104 | 336 | 1581 | -2209 | 14.24% | 1.43 (0.04) | 57101 (31.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-04 | 81.6 (5.84%) | 10768 | -421 | 3790 | 82 | 35.2% | 1.39 (-0.06) | 43298 (-23.63%) |
| 2022-02-25 | 77.1 (-7.66%) | 11189 | -728 | 3708 | -478 | 33.14% | 1.45 (-0.09) | 56698 (-42.45%) |
| 2022-02-18 | 83.5 (5.7%) | 11917 | -780 | 4186 | 500 | 35.13% | 1.54 (-0.1) | 98515 (39.59%) |
| 2022-02-11 | 79.0 (9.72%) | 12697 | -1195 | 3686 | 228 | 29.03% | 1.64 (-0.15) | 70572 (231.28%) |
| 2022-01-26 | 72.0 (-0.41%) | 13892 | -327 | 3458 | -153 | 24.89% | 1.79 (-0.05) | 21302 (-45.43%) |
| 2022-01-21 | 72.3 (-2.69%) | 14219 | -339 | 3611 | 76 | 25.4% | 1.84 (-0.04) | 39037 (19.56%) |
| 2022-01-14 | 74.3 (0.81%) | 14558 | -860 | 3535 | -13 | 24.28% | 1.88 (-0.11) | 32650 (-38.09%) |
| 2022-01-07 | 73.7 (-5.63%) | 15418 | -433 | 3548 | -86 | 23.01% | 1.99 (-0.06) | 52735 (76.93%) |
| 2021-12-30 | 78.1 (3.17%) | 15851 | -783 | 3634 | 48 | 22.93% | 2.05 (-0.1) | 29806 (-62.12%) |
| 2021-12-24 | 75.7 (0.0%) | 16634 | 1386 | 3586 | -142 | 21.56% | 2.15 (0.18) | 78689 (101.42%) |
| 2021-12-17 | 75.7 (-2.7%) | 15248 | -891 | 3728 | -48 | 24.45% | 1.97 (-0.11) | 39067 (-32.96%) |
| 2021-12-10 | 77.8 (-1.27%) | 16139 | -1539 | 3776 | -222 | 23.4% | 2.08 (-0.2) | 58272 (-63.34%) |
| 2021-12-03 | 78.8 (7.21%) | 17678 | -905 | 3998 | 334 | 22.62% | 2.28 (-0.12) | 158969 (32.84%) |
| 2021-11-26 | 73.5 (5.6%) | 18583 | -2107 | 3664 | 31 | 19.72% | 2.4 (-0.27) | 119671 (122.45%) |
| 2021-11-19 | 69.6 (4.82%) | 20690 | 20690 | 3633 | 3633 | 17.56% | 2.67 (0) | 53795 (-20.6%) |
| 2021-11-13 | 66.4 (-9.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67752 (-17.39%) |
| 2021-11-06 | 73.6 (17.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82013 (8.44%) |
| 2021-10-30 | 62.7 (0.97%) | 0 | -22372 | 0 | -2544 | 0 | N/A (0) | 75628 (100.46%) |
| 2021-10-22 | 62.1 (-2.51%) | 22372 | 239 | 2544 | -422 | 11.37% | 2.89 (0.03) | 37727 (-38.21%) |
| 2021-10-15 | 63.7 (3.41%) | 22133 | -1837 | 2966 | 197 | 13.4% | 2.86 (-0.24) | 61061 (-17.26%) |
| 2021-10-08 | 61.6 (-4.2%) | 23970 | -709 | 2769 | -2016 | 11.55% | 3.1 (-0.09) | 73795 (-22.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-01 | 64.3 (-0.92%) | 24679 | -670 | 4785 | -828 | 19.39% | 3.19 (-0.08) | 95740 (262.09%) |
| 2021-09-24 | 64.9 (0.0%) | 25349 | -1428 | 5613 | 586 | 22.14% | 3.27 (-0.19) | 26440 (-45.36%) |
| 2021-09-17 | 64.9 (-2.84%) | 26777 | 83 | 5027 | 2489 | 18.77% | 3.46 (0.01) | 48392 (-10.9%) |
| 2021-09-10 | 66.8 (1.21%) | 26694 | -872 | 2538 | 247 | 9.51% | 3.45 (-0.11) | 54311 (5.03%) |
| 2021-09-03 | 66.0 (1.54%) | 27566 | 634 | 2291 | -3070 | 8.31% | 3.56 (0.08) | 51710 (5.01%) |
| 2021-08-27 | 65.0 (0.62%) | 26932 | 358 | 5361 | 3805 | 19.91% | 3.48 (0.05) | 49243 (-46.24%) |
| 2021-08-20 | 64.6 (0.47%) | 26574 | -2144 | 1556 | -2587 | 5.86% | 3.43 (-0.28) | 91594 (-31.22%) |
| 2021-08-13 | 64.3 (-12.64%) | 28718 | 1040 | 4143 | 2217 | 14.43% | 3.71 (0.14) | 133178 (74.35%) |
| 2021-08-06 | 73.6 (1.8%) | 27678 | -380 | 1926 | 1886 | 6.96% | 3.57 (-0.05) | 76385 (15.5%) |
| 2021-07-30 | 72.3 (-1.5%) | 28058 | -518 | 40 | -2095 | 0.14% | 3.62 (-0.07) | 66134 (-44.23%) |
| 2021-07-23 | 73.4 (-5.17%) | 28576 | -373 | 2135 | 129 | 7.47% | 3.69 (-0.05) | 118588 (-29.19%) |
| 2021-07-16 | 77.4 (-1.53%) | 28949 | 5420 | 2006 | 1576 | 6.93% | 3.74 (0.7) | 167481 (78.38%) |
| 2021-07-09 | 78.6 (-1.13%) | 23529 | 2377 | 430 | -596 | 1.83% | 3.04 (0.31) | 93891 (-7.61%) |
| 2021-07-02 | 79.5 (-0.62%) | 21152 | 2386 | 1026 | 587 | 4.85% | 2.73 (0.31) | 101623 (-12.4%) |
