- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 26.99 (-0.06) | 0.18 (0.0) | 6.65 (+0.04) | -4614 | 7.45 | -4 | 0.01 | 3213 | 5.19 | 61909 | 19.0 | 19.25 | 19.3 | 19.0 |
| 2024-07-18 | 27.05 (-0.3) | 0.18 (+0.01) | 6.61 (+0.05) | -4654 | 9.24 | 611 | 1.21 | 4279 | 8.5 | 50357 | 19.15 | 19.1 | 19.35 | 18.85 |
| 2024-07-17 | 27.35 (+0.13) | 0.17 (+0.01) | 6.56 (+0.08) | 8594 | 10.21 | 1257 | 1.49 | 5966 | 7.08 | 84212 | 19.2 | 18.95 | 19.7 | 18.9 |
| 2024-07-16 | 27.22 (-0.29) | 0.16 (+0.02) | 6.48 (+0.01) | -2765 | 11.5 | 1514 | 6.3 | 488 | 2.03 | 24047 | 18.9 | 19.1 | 19.25 | 18.9 |
| 2024-07-15 | 27.51 (-0.32) | 0.14 (+0.02) | 6.47 (-0.01) | -24236 | 30.09 | 1409 | 1.75 | -800 | 0.99 | 80554 | 19.1 | 19.8 | 19.8 | 19.0 |
| 2024-07-12 | 27.83 (+1.37) | 0.12 (0.0) | 6.48 (+0.01) | 104645 | 51.03 | 52 | 0.03 | 1387 | 0.68 | 205059 | 19.75 | 18.85 | 20.1 | 18.85 |
| 2024-07-11 | 26.46 (+0.2) | 0.12 (0.0) | 6.47 (+0.03) | 15480 | 16.32 | 11 | 0.01 | 1940 | 2.05 | 94828 | 18.9 | 18.55 | 19.1 | 18.4 |
| 2024-07-10 | 26.26 (+0.3) | 0.12 (0.0) | 6.44 (+0.04) | 23732 | 28.79 | 19 | 0.02 | 3248 | 3.94 | 82430 | 18.65 | 18.35 | 18.7 | 18.25 |
| 2024-07-09 | 25.96 (-0.14) | 0.12 (0.0) | 6.4 (0.0) | -11203 | 30.29 | -44 | 0.12 | 91 | 0.25 | 36981 | 18.25 | 18.4 | 18.45 | 18.05 |
| 2024-07-08 | 26.1 (-0.07) | 0.12 (0.0) | 6.4 (+0.01) | -6050 | 15.35 | -6 | 0.02 | 661 | 1.68 | 39409 | 18.4 | 18.45 | 18.45 | 18.1 |
| 2024-07-05 | 26.17 (+0.25) | 0.12 (0.0) | 6.39 (+0.02) | 19258 | 34.72 | 182 | 0.33 | 1224 | 2.21 | 55462 | 18.45 | 18.1 | 18.45 | 18.0 |
| 2024-07-04 | 25.92 (-0.03) | 0.12 (0.0) | 6.37 (0.0) | -2321 | 4.53 | 37 | 0.07 | 85 | 0.17 | 51239 | 18.0 | 18.0 | 18.15 | 17.9 |
| 2024-07-03 | 25.95 (-0.35) | 0.12 (+0.12) | 6.37 (0.0) | -11401 | 44.26 | 9043 | 35.11 | 156 | 0.61 | 25758 | 17.85 | 17.7 | 17.85 | 17.65 |
| 2024-07-02 | 26.3 (-0.29) | 0.0 (0.0) | 6.37 (-0.01) | -9163 | 40.63 | -25 | 0.11 | -418 | 1.85 | 22555 | 17.6 | 17.65 | 17.7 | 17.55 |
| 2024-07-01 | 26.59 (-0.13) | 0.0 (0.0) | 6.38 (0.0) | -8512 | 42.3 | 22 | 0.11 | -442 | 2.2 | 20124 | 17.7 | 17.9 | 17.95 | 17.7 |
| 2024-06-28 | 26.72 (-0.01) | 0.0 (0.0) | 6.38 (0.0) | -933 | 3.73 | -1811 | 7.24 | -200 | 0.8 | 25031 | 17.8 | 17.85 | 18.0 | 17.8 |
| 2024-06-27 | 26.73 (+0.73) | 0.0 (-0.76) | 6.38 (-0.01) | 56568 | 57.25 | -59861 | 60.59 | -455 | 0.46 | 98804 | 17.7 | 17.6 | 17.9 | 17.55 |
| 2024-06-26 | 26.0 (+0.03) | 0.76 (-0.8) | 6.39 (-0.03) | 5371 | 3.64 | -61404 | 41.66 | -2282 | 1.55 | 147410 | 17.7 | 17.95 | 18.05 | 17.55 |
| 2024-06-25 | 25.97 (+0.03) | 1.56 (-0.8) | 6.42 (-0.02) | 2436 | 1.55 | -61407 | 39.1 | -1644 | 1.05 | 157070 | 17.95 | 18.35 | 18.45 | 17.75 |
| 2024-06-24 | 25.94 (+0.52) | 2.36 (-0.8) | 6.44 (-0.03) | 39807 | 25.87 | -61448 | 39.94 | -2666 | 1.73 | 153845 | 18.35 | 18.95 | 19.0 | 18.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 25.42 (+1.64) | 3.16 (-0.79) | 6.47 (+0.04) | 121691 | 36.4 | -61426 | 18.37 | 3179 | 0.95 | 334349 | 18.85 | 18.2 | 19.55 | 18.15 |
| 2024-06-20 | 23.78 (-0.08) | 3.95 (0.0) | 6.43 (+0.01) | -4651 | 15.79 | 51 | 0.17 | 721 | 2.45 | 29458 | 18.15 | 18.25 | 18.4 | 18.15 |
| 2024-06-19 | 23.86 (-0.09) | 3.95 (-0.11) | 6.42 (-0.02) | 466 | 1.18 | -8202 | 20.76 | -1284 | 3.25 | 39515 | 18.25 | 18.5 | 18.5 | 18.15 |
| 2024-06-18 | 23.95 (-0.11) | 4.06 (0.0) | 6.44 (-0.02) | -2450 | 7.02 | -61 | 0.17 | -1708 | 4.89 | 34915 | 18.45 | 18.55 | 18.6 | 18.25 |
| 2024-06-17 | 24.06 (+0.59) | 4.06 (0.0) | 6.46 (+0.05) | 46861 | 53.27 | -4 | 0.0 | 4041 | 4.59 | 87963 | 18.55 | 18.4 | 18.85 | 18.35 |
| 2024-06-14 | 23.47 (+0.31) | 4.06 (0.0) | 6.41 (+0.02) | 25950 | 55.82 | 1 | 0.0 | 1089 | 2.34 | 46491 | 18.3 | 18.0 | 18.3 | 17.8 |
| 2024-06-13 | 23.16 (+0.04) | 4.06 (0.0) | 6.39 (-0.01) | 1712 | 6.16 | 11 | 0.04 | -74 | 0.27 | 27788 | 17.95 | 17.8 | 18.15 | 17.7 |
| 2024-06-12 | 23.12 (-0.23) | 4.06 (0.0) | 6.4 (-0.01) | -19102 | 52.11 | -6 | 0.02 | -775 | 2.11 | 36658 | 17.65 | 18.0 | 18.1 | 17.65 |
| 2024-06-11 | 23.35 (+0.05) | 4.06 (0.0) | 6.41 (-0.01) | 1680 | 3.95 | 15 | 0.04 | -615 | 1.45 | 42513 | 17.95 | 18.0 | 18.2 | 17.85 |
| 2024-06-07 | 23.3 (+0.24) | 4.06 (0.0) | 6.42 (+0.03) | 17347 | 41.26 | -8 | 0.02 | 1692 | 4.02 | 42039 | 18.05 | 17.55 | 18.05 | 17.55 |
| 2024-06-06 | 23.06 (-0.1) | 4.06 (0.0) | 6.39 (-0.01) | -9463 | 33.2 | 13 | 0.05 | -584 | 2.05 | 28507 | 17.45 | 17.65 | 17.9 | 17.45 |
| 2024-06-05 | 23.16 (-0.09) | 4.06 (0.0) | 6.4 (0.0) | -6783 | 40.76 | 35 | 0.21 | -124 | 0.75 | 16641 | 17.5 | 17.5 | 17.7 | 17.5 |
| 2024-06-04 | 23.25 (-0.23) | 4.06 (0.0) | 6.4 (-0.04) | -18011 | 43.28 | 12 | 0.03 | -3076 | 7.39 | 41619 | 17.5 | 17.7 | 17.75 | 17.45 |
| 2024-06-03 | 23.48 (-0.07) | 4.06 (0.0) | 6.44 (0.0) | -5700 | 26.16 | 0 | 0.0 | -242 | 1.11 | 21792 | 17.8 | 18.0 | 18.1 | 17.8 |
| 2024-05-31 | 23.55 (-0.08) | 4.06 (0.0) | 6.44 (-0.03) | -14368 | 32.13 | 17 | 0.04 | -1862 | 4.16 | 44713 | 17.8 | 18.05 | 18.15 | 17.8 |
| 2024-05-30 | 23.63 (-0.01) | 4.06 (0.0) | 6.47 (+0.02) | -2776 | 6.77 | 29 | 0.07 | 1404 | 3.43 | 40989 | 18.0 | 17.85 | 18.45 | 17.8 |
| 2024-05-29 | 23.64 (-0.22) | 4.06 (0.0) | 6.45 (0.0) | -19426 | 50.34 | -23 | 0.06 | 140 | 0.36 | 38590 | 17.95 | 18.25 | 18.3 | 17.9 |
| 2024-05-28 | 23.86 (-0.04) | 4.06 (0.0) | 6.45 (+0.01) | -7079 | 18.52 | -13 | 0.03 | 673 | 1.76 | 38226 | 18.3 | 18.35 | 18.35 | 18.05 |
| 2024-05-27 | 23.9 (+0.13) | 4.06 (0.0) | 6.44 (0.0) | 8339 | 17.15 | -90 | 0.19 | 228 | 0.47 | 48628 | 18.35 | 18.3 | 18.55 | 18.05 |
| 2024-05-24 | 23.77 (-0.05) | 4.06 (0.0) | 6.44 (-0.01) | -1068 | 4.7 | -30 | 0.13 | -582 | 2.56 | 22736 | 18.2 | 17.95 | 18.2 | 17.85 |
| 2024-05-23 | 23.82 (-0.39) | 4.06 (0.0) | 6.45 (-0.02) | -29841 | 52.89 | -30 | 0.05 | -2219 | 3.93 | 56423 | 18.0 | 18.25 | 18.4 | 17.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 24.21 (+0.34) | 4.06 (0.0) | 6.47 (+0.03) | 25180 | 22.6 | -41 | 0.04 | 2856 | 2.56 | 111412 | 18.4 | 18.0 | 19.0 | 17.95 |
| 2024-05-21 | 23.87 (-0.27) | 4.06 (0.0) | 6.44 (-0.01) | -18176 | 52.69 | -34 | 0.1 | -1372 | 3.98 | 34499 | 17.9 | 18.25 | 18.3 | 17.85 |
| 2024-05-20 | 24.14 (+0.09) | 4.06 (0.0) | 6.45 (+0.01) | 4892 | 12.42 | -8 | 0.02 | 1016 | 2.58 | 39400 | 18.2 | 18.25 | 18.5 | 18.2 |
| 2024-05-17 | 24.05 (-0.21) | 4.06 (0.0) | 6.44 (-0.03) | -19285 | 47.6 | 220 | 0.54 | -1806 | 4.46 | 40516 | 18.1 | 18.5 | 18.6 | 18.1 |
| 2024-05-16 | 24.26 (+0.57) | 4.06 (0.0) | 6.47 (+0.03) | 31802 | 40.65 | -16 | 0.02 | 1667 | 2.13 | 78225 | 18.6 | 18.3 | 18.7 | 18.05 |
| 2024-05-15 | 23.69 (+0.28) | 4.06 (0.0) | 6.44 (+0.03) | 20862 | 34.85 | -37 | 0.06 | 2509 | 4.19 | 59858 | 18.15 | 17.95 | 18.45 | 17.8 |
| 2024-05-14 | 23.41 (+0.01) | 4.06 (0.0) | 6.41 (0.0) | -1680 | 13.53 | -25 | 0.2 | 51 | 0.41 | 12413 | 17.75 | 17.8 | 17.9 | 17.7 |
| 2024-05-13 | 23.4 (+0.02) | 4.06 (0.0) | 6.41 (+0.01) | 2104 | 9.54 | -4 | 0.02 | 423 | 1.92 | 22060 | 17.75 | 17.7 | 17.8 | 17.5 |
| 2024-05-10 | 23.38 (-0.15) | 4.06 (0.0) | 6.4 (-0.01) | -10337 | 31.28 | -6 | 0.02 | -278 | 0.84 | 33045 | 17.5 | 17.6 | 17.6 | 17.15 |
| 2024-05-09 | 23.53 (+0.1) | 4.06 (-0.01) | 6.41 (0.0) | -7509 | 38.9 | -441 | 2.28 | -395 | 2.05 | 19304 | 17.5 | 17.75 | 17.9 | 17.5 |
| 2024-05-08 | 23.43 (+0.04) | 4.07 (0.0) | 6.41 (-0.01) | -3829 | 22.39 | -18 | 0.11 | -354 | 2.07 | 17104 | 17.7 | 17.85 | 17.95 | 17.7 |
| 2024-05-07 | 23.39 (+0.24) | 4.07 (0.0) | 6.42 (-0.01) | -1223 | 4.89 | -8 | 0.03 | -832 | 3.33 | 24986 | 17.85 | 17.95 | 18.15 | 17.7 |
| 2024-05-06 | 23.15 (-0.03) | 4.07 (0.0) | 6.43 (0.0) | -3829 | 14.7 | -370 | 1.42 | 87 | 0.33 | 26052 | 18.0 | 18.2 | 18.25 | 18.0 |
| 2024-05-03 | 23.18 (-0.06) | 4.07 (-0.01) | 6.43 (+0.01) | -2957 | 8.51 | -717 | 2.06 | 116 | 0.33 | 34746 | 18.25 | 18.1 | 18.25 | 17.85 |
| 2024-05-02 | 23.24 (-0.34) | 4.08 (0.0) | 6.42 (0.0) | -17904 | 27.55 | 0 | 0.0 | 342 | 0.53 | 64991 | 17.9 | 18.15 | 18.2 | 17.5 |
| 2024-04-30 | 23.58 (+0.26) | 4.08 (0.0) | 6.42 (0.0) | 16989 | 32.65 | 0 | 0.0 | 319 | 0.61 | 52040 | 18.3 | 18.45 | 18.8 | 18.3 |
| 2024-04-29 | 23.32 (+0.15) | 4.08 (-0.01) | 6.42 (0.0) | 5679 | 12.63 | -545 | 1.21 | -321 | 0.71 | 44959 | 18.4 | 18.4 | 18.55 | 18.25 |
| 2024-04-26 | 23.17 (+0.44) | 4.09 (0.0) | 6.42 (+0.03) | 31253 | 36.04 | -343 | 0.4 | 2328 | 2.68 | 86728 | 18.25 | 17.55 | 18.6 | 17.5 |
| 2024-04-25 | 22.73 (-0.12) | 4.09 (0.0) | 6.39 (0.0) | -3446 | 7.65 | 241 | 0.53 | 19 | 0.04 | 45058 | 17.45 | 17.25 | 17.6 | 17.25 |
| 2024-04-24 | 22.85 (-0.27) | 4.09 (-0.01) | 6.39 (+0.03) | -21273 | 30.4 | -717 | 1.02 | 2308 | 3.3 | 69969 | 17.25 | 17.05 | 17.25 | 16.8 |
| 2024-04-23 | 23.12 (+0.14) | 4.1 (0.0) | 6.36 (0.0) | 7289 | 13.76 | 0 | 0.0 | 531 | 1.0 | 52985 | 17.35 | 17.25 | 17.8 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 22.98 (-0.12) | 4.1 (+0.13) | 6.36 (+0.02) | -12850 | 33.78 | 70 | 0.18 | 1186 | 3.12 | 38036 | 16.85 | 17.25 | 17.25 | 16.75 |
| 2024-04-19 | 23.1 (-0.18) | 3.97 (0.0) | 6.34 (0.0) | -17301 | 30.21 | 19 | 0.03 | -159 | 0.28 | 57278 | 17.15 | 17.5 | 17.85 | 16.9 |
| 2024-04-18 | 23.28 (-0.06) | 3.97 (-0.01) | 6.34 (+0.03) | -1075 | 3.94 | -426 | 1.56 | 2699 | 9.89 | 27277 | 17.65 | 17.55 | 17.95 | 17.55 |
| 2024-04-17 | 23.34 (-0.19) | 3.98 (-0.01) | 6.31 (+0.04) | -13389 | 41.93 | -1315 | 4.12 | 2937 | 9.2 | 31935 | 17.55 | 17.7 | 17.8 | 17.5 |
| 2024-04-16 | 23.53 (-0.18) | 3.99 (-0.01) | 6.27 (+0.05) | -12823 | 29.82 | -313 | 0.73 | 3628 | 8.44 | 42997 | 17.6 | 17.85 | 17.9 | 17.45 |
| 2024-04-15 | 23.71 (-0.04) | 4.0 (0.0) | 6.22 (+0.03) | -2725 | 10.21 | -359 | 1.35 | 2196 | 8.23 | 26685 | 17.9 | 17.85 | 18.15 | 17.85 |
| 2024-04-12 | 23.75 (-0.17) | 4.0 (0.0) | 6.19 (-0.01) | -16575 | 48.06 | -42 | 0.12 | -399 | 1.16 | 34491 | 17.9 | 18.05 | 18.15 | 17.85 |
| 2024-04-11 | 23.92 (-0.26) | 4.0 (0.0) | 6.2 (-0.02) | -18655 | 32.1 | -17 | 0.03 | -1579 | 2.72 | 58117 | 18.15 | 18.7 | 18.7 | 18.0 |
| 2024-04-10 | 24.18 (+0.22) | 4.0 (0.0) | 6.22 (0.0) | 15990 | 27.94 | -74 | 0.13 | -326 | 0.57 | 57235 | 18.7 | 18.9 | 19.35 | 18.7 |
| 2024-04-09 | 23.96 (+0.64) | 4.0 (0.0) | 6.22 (+0.04) | 47512 | 46.49 | -28 | 0.03 | 2888 | 2.83 | 102188 | 18.9 | 18.3 | 18.95 | 18.05 |
| 2024-04-08 | 23.32 (+0.02) | 4.0 (0.0) | 6.18 (+0.02) | 5800 | 20.5 | -65 | 0.23 | 1721 | 6.08 | 28286 | 18.15 | 17.7 | 18.2 | 17.6 |
| 2024-04-03 | 23.3 (-0.16) | 4.0 (-0.01) | 6.16 (+0.01) | -15308 | 42.34 | -385 | 1.06 | 1089 | 3.01 | 36156 | 17.7 | 18.0 | 18.0 | 17.65 |
| 2024-04-02 | 23.46 (0.0) | 4.01 (0.0) | 6.15 (0.0) | -2602 | 18.88 | -38 | 0.28 | -299 | 2.17 | 13782 | 18.05 | 18.2 | 18.25 | 18.0 |
| 2024-04-01 | 23.46 (+0.12) | 4.01 (0.0) | 6.15 (+0.02) | 8697 | 48.26 | -21 | 0.12 | 1286 | 7.14 | 18021 | 18.2 | 18.0 | 18.3 | 17.95 |
| 2024-03-29 | 23.34 (-0.06) | 4.01 (0.0) | 6.13 (-0.01) | -4247 | 20.63 | -41 | 0.2 | -222 | 1.08 | 20583 | 17.9 | 18.15 | 18.3 | 17.9 |
| 2024-03-28 | 23.4 (+0.06) | 4.01 (0.0) | 6.14 (0.0) | 4348 | 29.78 | -42 | 0.29 | -163 | 1.12 | 14599 | 18.1 | 18.05 | 18.2 | 18.0 |
| 2024-03-27 | 23.34 (-0.02) | 4.01 (0.0) | 6.14 (0.0) | -2354 | 11.7 | -29 | 0.14 | -98 | 0.49 | 20116 | 18.05 | 18.1 | 18.2 | 18.0 |
| 2024-03-26 | 23.36 (0.0) | 4.01 (0.0) | 6.14 (-0.02) | 2600 | 12.76 | -21 | 0.1 | -1248 | 6.12 | 20382 | 18.1 | 18.35 | 18.45 | 18.0 |
| 2024-03-25 | 23.36 (+0.07) | 4.01 (0.0) | 6.16 (-0.01) | 5663 | 20.04 | -88 | 0.31 | -700 | 2.48 | 28253 | 18.4 | 18.45 | 18.45 | 18.05 |
| 2024-03-22 | 23.29 (+0.11) | 4.01 (0.0) | 6.17 (+0.03) | 9444 | 23.42 | -12 | 0.03 | 2272 | 5.63 | 40324 | 18.4 | 18.35 | 18.5 | 18.1 |
| 2024-03-21 | 23.18 (+0.18) | 4.01 (0.0) | 6.14 (+0.03) | 12793 | 36.55 | -17 | 0.05 | 1972 | 5.63 | 35005 | 18.2 | 18.05 | 18.35 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 23.0 (-0.24) | 4.01 (-0.01) | 6.11 (-0.01) | -5436 | 22.49 | -47 | 0.19 | -336 | 1.39 | 24171 | 17.85 | 17.9 | 18.0 | 17.7 |
| 2024-03-19 | 23.24 (+0.05) | 4.02 (0.0) | 6.12 (0.0) | 4342 | 29.13 | -124 | 0.83 | -358 | 2.4 | 14906 | 17.8 | 17.8 | 17.9 | 17.75 |
| 2024-03-18 | 23.19 (-0.08) | 4.02 (0.0) | 6.12 (0.0) | -9765 | 33.93 | -26 | 0.09 | -19 | 0.07 | 28777 | 17.85 | 18.2 | 18.2 | 17.75 |
| 2024-03-15 | 23.27 (+0.11) | 4.02 (-0.19) | 6.12 (+0.02) | 5880 | 8.97 | -15260 | 23.29 | 1862 | 2.84 | 65521 | 18.35 | 18.25 | 18.35 | 17.85 |
| 2024-03-14 | 23.16 (+0.07) | 4.21 (+0.01) | 6.1 (0.0) | 7304 | 23.2 | 834 | 2.65 | -223 | 0.71 | 31476 | 18.15 | 17.9 | 18.15 | 17.9 |
| 2024-03-13 | 23.09 (+0.07) | 4.2 (-0.01) | 6.1 (-0.01) | 6758 | 22.4 | -113 | 0.37 | -764 | 2.53 | 30167 | 18.0 | 17.85 | 18.05 | 17.75 |
| 2024-03-12 | 23.02 (+0.07) | 4.21 (0.0) | 6.11 (0.0) | 5693 | 12.03 | -306 | 0.65 | -159 | 0.34 | 47318 | 18.0 | 17.65 | 18.0 | 17.5 |
| 2024-03-11 | 22.95 (+0.14) | 4.21 (0.0) | 6.11 (+0.02) | 9652 | 19.7 | -6 | 0.01 | 1496 | 3.05 | 49000 | 17.55 | 17.05 | 17.6 | 17.0 |
| 2024-03-08 | 22.81 (-0.01) | 4.21 (0.0) | 6.09 (-0.03) | 2023 | 6.53 | -275 | 0.89 | -2113 | 6.82 | 30960 | 16.75 | 16.9 | 17.0 | 16.7 |
| 2024-03-07 | 22.82 (-0.09) | 4.21 (-0.01) | 6.12 (-0.02) | -7018 | 19.64 | -580 | 1.62 | -1146 | 3.21 | 35736 | 16.9 | 17.25 | 17.4 | 16.9 |
| 2024-03-06 | 22.91 (+0.01) | 4.22 (0.0) | 6.14 (-0.01) | 1375 | 6.71 | -148 | 0.72 | -783 | 3.82 | 20490 | 17.1 | 17.15 | 17.3 | 17.1 |
| 2024-03-05 | 22.9 (-0.11) | 4.22 (-0.01) | 6.15 (0.0) | -11587 | 36.13 | -394 | 1.23 | -237 | 0.74 | 32066 | 17.1 | 17.3 | 17.55 | 17.05 |
| 2024-03-04 | 23.01 (+0.03) | 4.23 (0.0) | 6.15 (0.0) | 1346 | 5.6 | -167 | 0.69 | 2 | 0.01 | 24030 | 17.3 | 17.15 | 17.4 | 17.05 |
| 2024-03-01 | 22.98 (-0.11) | 4.23 (-0.08) | 6.15 (0.0) | -9592 | 26.31 | -6380 | 17.5 | -166 | 0.46 | 36461 | 17.1 | 17.5 | 17.6 | 17.1 |
| 2024-02-29 | 23.09 (+0.03) | 4.31 (-0.01) | 6.15 (0.0) | 573 | 2.05 | -163 | 0.58 | -244 | 0.87 | 27949 | 17.5 | 17.2 | 17.5 | 17.15 |
| 2024-02-27 | 23.06 (0.0) | 4.32 (+0.01) | 6.15 (-0.01) | -743 | 2.57 | -10 | 0.03 | -677 | 2.34 | 28880 | 17.25 | 17.55 | 17.55 | 17.15 |
| 2024-02-26 | 23.06 (-0.07) | 4.31 (-0.01) | 6.16 (-0.01) | -6035 | 30.89 | -111 | 0.57 | -943 | 4.83 | 19535 | 17.55 | 17.85 | 17.85 | 17.55 |
| 2024-02-23 | 23.13 (+0.01) | 4.32 (-0.01) | 6.17 (+0.01) | 2126 | 9.2 | -734 | 3.18 | 693 | 3.0 | 23113 | 17.85 | 17.85 | 18.05 | 17.7 |
| 2024-02-22 | 23.12 (-0.08) | 4.33 (0.0) | 6.16 (-0.02) | -4931 | 33.38 | -79 | 0.53 | -1070 | 7.24 | 14774 | 17.8 | 18.05 | 18.05 | 17.8 |
| 2024-02-21 | 23.2 (-0.1) | 4.33 (0.0) | 6.18 (+0.01) | -5890 | 25.94 | 0 | 0.0 | 534 | 2.35 | 22710 | 17.9 | 18.2 | 18.4 | 17.9 |
| 2024-02-20 | 23.3 (-0.02) | 4.33 (0.0) | 6.17 (-0.03) | -766 | 4.52 | -86 | 0.51 | -2224 | 13.12 | 16953 | 18.1 | 18.35 | 18.4 | 18.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 23.32 (+0.14) | 4.33 (-0.06) | 6.2 (+0.01) | 9449 | 31.02 | -4614 | 15.15 | 480 | 1.58 | 30460 | 18.25 | 18.05 | 18.45 | 18.0 |
| 2024-02-16 | 23.18 (-0.04) | 4.39 (0.0) | 6.19 (0.0) | -136 | 0.73 | -63 | 0.34 | 365 | 1.96 | 18638 | 17.9 | 17.9 | 18.05 | 17.8 |
| 2024-02-15 | 23.22 (-0.01) | 4.39 (0.0) | 6.19 (-0.02) | -3411 | 9.72 | -550 | 1.57 | -1395 | 3.97 | 35107 | 17.85 | 18.2 | 18.3 | 17.7 |
| 2024-02-05 | 23.23 (-0.1) | 4.39 (-0.01) | 6.21 (0.0) | -4014 | 14.98 | -240 | 0.9 | -151 | 0.56 | 26795 | 18.05 | 17.9 | 18.15 | 17.7 |
| 2024-02-02 | 23.33 (+0.08) | 4.4 (0.0) | 6.21 (-0.01) | 8552 | 31.77 | 0 | 0.0 | -1132 | 4.21 | 26917 | 18.05 | 18.05 | 18.3 | 17.95 |
| 2024-02-01 | 23.25 (-0.37) | 4.4 (-0.05) | 6.22 (-0.03) | -21410 | 30.04 | -3601 | 5.05 | -2075 | 2.91 | 71271 | 17.8 | 18.45 | 18.6 | 17.65 |
| 2024-01-31 | 23.62 (-0.03) | 4.45 (-0.01) | 6.25 (0.0) | -352 | 0.62 | -943 | 1.66 | 45 | 0.08 | 56665 | 18.4 | 18.55 | 18.6 | 18.25 |
| 2024-01-30 | 23.65 (-0.05) | 4.46 (-0.01) | 6.25 (-0.01) | -2859 | 8.75 | -1181 | 3.61 | -646 | 1.98 | 32691 | 18.5 | 18.95 | 18.95 | 18.5 |
| 2024-01-29 | 23.7 (-0.02) | 4.47 (0.0) | 6.26 (-0.02) | -2734 | 7.26 | -25 | 0.07 | -1445 | 3.83 | 37683 | 18.9 | 19.1 | 19.1 | 18.65 |
| 2024-01-26 | 23.72 (+0.07) | 4.47 (-0.01) | 6.28 (0.0) | 7823 | 18.86 | -236 | 0.57 | 16 | 0.04 | 41476 | 19.0 | 19.05 | 19.3 | 18.8 |
| 2024-01-25 | 23.65 (+0.02) | 4.48 (0.0) | 6.28 (-0.02) | 3497 | 11.34 | -168 | 0.54 | -1891 | 6.13 | 30834 | 18.95 | 18.95 | 19.0 | 18.8 |
| 2024-01-24 | 23.63 (-0.26) | 4.48 (+0.01) | 6.3 (-0.03) | -19929 | 28.93 | 441 | 0.64 | -1824 | 2.65 | 68895 | 18.95 | 19.1 | 19.4 | 18.85 |
| 2024-01-23 | 23.89 (+0.79) | 4.47 (0.0) | 6.33 (+0.08) | 57295 | 31.01 | 300 | 0.16 | 5436 | 2.94 | 184758 | 19.2 | 18.65 | 19.75 | 18.65 |
| 2024-01-22 | 23.1 (+0.01) | 4.47 (+0.23) | 6.25 (0.0) | -1493 | 3.39 | 631 | 1.43 | 327 | 0.74 | 44064 | 18.35 | 18.4 | 18.65 | 18.1 |
| 2024-01-19 | 23.09 (-0.11) | 4.24 (0.0) | 6.25 (-0.03) | -10544 | 15.82 | 0 | 0.0 | -2133 | 3.2 | 66641 | 18.3 | 18.3 | 18.35 | 17.7 |
| 2024-01-18 | 23.2 (-0.09) | 4.24 (+0.02) | 6.28 (+0.07) | -11894 | 11.87 | 1043 | 1.04 | 4927 | 4.92 | 100186 | 18.25 | 18.3 | 18.95 | 18.15 |
| 2024-01-17 | 23.29 (-0.12) | 4.22 (0.0) | 6.21 (+0.08) | -9748 | 21.65 | 84 | 0.19 | 6654 | 14.78 | 45034 | 18.1 | 18.3 | 18.5 | 18.1 |
| 2024-01-16 | 23.41 (-0.03) | 4.22 (+0.03) | 6.13 (+0.07) | -3262 | 6.3 | 2452 | 4.73 | 5611 | 10.83 | 51810 | 18.45 | 18.0 | 18.55 | 17.9 |
| 2024-01-15 | 23.44 (-0.16) | 4.19 (0.0) | 6.06 (+0.06) | -14372 | 38.13 | 0 | 0.0 | 4015 | 10.65 | 37691 | 18.05 | 18.15 | 18.6 | 18.0 |
| 2024-01-12 | 23.6 (-0.02) | 4.19 (0.0) | 6.0 (0.0) | -1701 | 7.72 | 4 | 0.02 | 75 | 0.34 | 22041 | 18.25 | 18.35 | 18.6 | 18.2 |
| 2024-01-11 | 23.62 (-0.12) | 4.19 (0.0) | 6.0 (+0.01) | -7426 | 17.99 | -23 | 0.06 | 998 | 2.42 | 41272 | 18.3 | 18.5 | 18.95 | 18.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 23.74 (-0.09) | 4.19 (0.0) | 5.99 (-0.02) | -3573 | 9.28 | 0 | 0.0 | -1656 | 4.3 | 38514 | 18.35 | 18.8 | 18.8 | 18.25 |
| 2024-01-09 | 23.83 (-0.11) | 4.19 (+0.02) | 6.01 (-0.01) | 841 | 1.65 | 1478 | 2.89 | -694 | 1.36 | 51084 | 18.8 | 19.3 | 19.5 | 18.75 |
| 2024-01-08 | 23.94 (+0.3) | 4.17 (+0.03) | 6.02 (-0.03) | 22049 | 16.61 | 2060 | 1.55 | -2567 | 1.93 | 132733 | 19.2 | 19.35 | 19.7 | 18.9 |
| 2024-01-05 | 23.64 (+0.32) | 4.14 (0.0) | 6.05 (+0.13) | 23829 | 23.34 | 0 | 0.0 | 10373 | 10.16 | 102081 | 18.8 | 18.1 | 18.95 | 18.1 |
| 2024-01-04 | 23.32 (+0.07) | 4.14 (-0.01) | 5.92 (0.0) | 5289 | 23.37 | 0 | 0.0 | -40 | 0.18 | 22636 | 17.95 | 17.75 | 18.0 | 17.7 |
| 2024-01-03 | 23.25 (-0.06) | 4.15 (0.0) | 5.92 (0.0) | -6087 | 18.12 | -4 | 0.01 | -114 | 0.34 | 33591 | 17.75 | 18.1 | 18.15 | 17.75 |
| 2024-01-02 | 23.31 (+0.08) | 4.15 (+0.01) | 5.92 (+0.01) | 7014 | 23.25 | 0 | 0.0 | 780 | 2.59 | 30172 | 18.35 | 18.3 | 18.5 | 18.15 |
| 2023-12-29 | 23.23 (-0.06) | 4.14 (-0.01) | 5.91 (-0.01) | 4760 | 13.52 | -24 | 0.07 | -495 | 1.41 | 35201 | 18.15 | 18.15 | 18.4 | 18.05 |
| 2023-12-28 | 23.29 (+0.16) | 4.15 (0.0) | 5.92 (-0.01) | 17805 | 51.55 | 0 | 0.0 | -1149 | 3.33 | 34538 | 18.1 | 18.05 | 18.15 | 17.9 |
| 2023-12-27 | 23.13 (+0.07) | 4.15 (0.0) | 5.93 (-0.04) | 7406 | 17.2 | -285 | 0.66 | -3083 | 7.16 | 43054 | 17.95 | 18.1 | 18.15 | 17.8 |
| 2023-12-26 | 23.06 (+0.65) | 4.15 (0.0) | 5.97 (+0.03) | 57115 | 53.36 | 0 | 0.0 | 2671 | 2.5 | 107033 | 18.0 | 17.25 | 18.0 | 17.25 |
| 2023-12-25 | 22.41 (+0.01) | 4.15 (0.0) | 5.94 (-0.01) | 1797 | 6.21 | -38 | 0.13 | -683 | 2.36 | 28922 | 17.15 | 17.05 | 17.25 | 16.95 |
| 2023-12-22 | 22.4 (+0.5) | 4.15 (0.0) | 5.95 (+0.03) | 41605 | 47.17 | -126 | 0.14 | 2066 | 2.34 | 88208 | 17.0 | 16.65 | 17.4 | 16.65 |
| 2023-12-21 | 21.9 (-0.13) | 4.15 (+0.16) | 5.92 (+0.01) | -12146 | 36.29 | 12251 | 36.6 | 370 | 1.11 | 33473 | 16.6 | 16.3 | 16.6 | 16.3 |
| 2023-12-20 | 22.03 (-0.03) | 3.99 (+0.16) | 5.91 (0.0) | 1163 | 2.54 | 12399 | 27.03 | 395 | 0.86 | 45875 | 16.5 | 16.05 | 16.6 | 16.0 |
| 2023-12-19 | 22.06 (-0.28) | 3.83 (+0.16) | 5.91 (-0.01) | -24652 | 51.23 | 12415 | 25.8 | -852 | 1.77 | 48118 | 16.0 | 16.3 | 16.35 | 15.9 |
| 2023-12-18 | 22.34 (-0.18) | 3.67 (+0.16) | 5.92 (-0.01) | -14385 | 52.13 | 12561 | 45.52 | -355 | 1.29 | 27594 | 16.3 | 16.3 | 16.4 | 16.2 |
| 2023-12-15 | 22.52 (-0.06) | 3.51 (+0.17) | 5.93 (+0.01) | -8264 | 17.63 | 12515 | 26.7 | 378 | 0.81 | 46872 | 16.3 | 16.35 | 16.55 | 16.3 |
| 2023-12-14 | 22.58 (0.0) | 3.34 (-0.01) | 5.92 (-0.02) | -413 | 2.36 | -111 | 0.64 | -1225 | 7.01 | 17470 | 16.25 | 16.3 | 16.4 | 16.15 |
| 2023-12-13 | 22.58 (+0.03) | 3.35 (0.0) | 5.94 (-0.02) | 3721 | 20.08 | 2 | 0.01 | -1563 | 8.43 | 18535 | 16.2 | 16.35 | 16.4 | 16.1 |
| 2023-12-12 | 22.55 (-0.04) | 3.35 (0.0) | 5.96 (-0.01) | -7901 | 28.29 | -18 | 0.06 | -1050 | 3.76 | 27928 | 16.2 | 16.6 | 16.65 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 22.59 (+0.03) | 3.35 (0.0) | 5.97 (0.0) | 1071 | 8.25 | -38 | 0.29 | -213 | 1.64 | 12985 | 16.6 | 16.6 | 16.7 | 16.5 |
| 2023-12-08 | 22.56 (-0.05) | 3.35 (0.0) | 5.97 (-0.01) | -2733 | 18.31 | -94 | 0.63 | -419 | 2.81 | 14924 | 16.6 | 16.75 | 16.8 | 16.55 |
| 2023-12-07 | 22.61 (0.0) | 3.35 (0.0) | 5.98 (0.0) | 2272 | 18.97 | -19 | 0.16 | -172 | 1.44 | 11976 | 16.65 | 16.65 | 16.8 | 16.6 |
| 2023-12-06 | 22.61 (-0.15) | 3.35 (0.0) | 5.98 (-0.03) | -11961 | 41.62 | 0 | 0.0 | -1896 | 6.6 | 28738 | 16.65 | 16.95 | 17.0 | 16.6 |
| 2023-12-05 | 22.76 (+0.08) | 3.35 (0.0) | 6.01 (+0.01) | 6242 | 19.48 | -107 | 0.33 | 788 | 2.46 | 32049 | 17.05 | 16.8 | 17.05 | 16.7 |
| 2023-12-04 | 22.68 (+0.11) | 3.35 (0.0) | 6.0 (+0.03) | 8234 | 12.39 | -94 | 0.14 | 1855 | 2.79 | 66479 | 16.85 | 16.75 | 17.25 | 16.75 |
| 2023-12-01 | 22.57 (-0.1) | 3.35 (0.0) | 5.97 (0.0) | -7329 | 26.16 | -152 | 0.54 | 252 | 0.9 | 28013 | 16.45 | 16.45 | 16.8 | 16.4 |
| 2023-11-30 | 22.67 (-0.07) | 3.35 (0.0) | 5.97 (-0.01) | -5651 | 11.16 | -1 | 0.0 | -598 | 1.18 | 50641 | 16.35 | 16.5 | 16.5 | 16.2 |
| 2023-11-29 | 22.74 (-0.04) | 3.35 (0.0) | 5.98 (0.0) | -6624 | 28.88 | -27 | 0.12 | -658 | 2.87 | 22934 | 16.5 | 16.65 | 16.7 | 16.45 |
| 2023-11-28 | 22.78 (+0.21) | 3.35 (0.0) | 5.98 (+0.01) | 18796 | 48.26 | 0 | 0.0 | 1102 | 2.83 | 38951 | 16.7 | 16.4 | 16.75 | 16.35 |
| 2023-11-27 | 22.57 (-0.03) | 3.35 (0.0) | 5.97 (0.0) | -714 | 4.51 | -31 | 0.2 | -408 | 2.58 | 15829 | 16.3 | 16.5 | 16.55 | 16.25 |
| 2023-11-24 | 22.6 (-0.02) | 3.35 (0.0) | 5.97 (0.0) | 1387 | 9.7 | -37 | 0.26 | 199 | 1.39 | 14297 | 16.45 | 16.45 | 16.55 | 16.3 |
| 2023-11-23 | 22.62 (+0.05) | 3.35 (-0.01) | 5.97 (0.0) | 2868 | 20.07 | -75 | 0.52 | 285 | 1.99 | 14290 | 16.35 | 16.35 | 16.5 | 16.25 |
| 2023-11-22 | 22.57 (-0.08) | 3.36 (+0.01) | 5.97 (0.0) | -4859 | 29.51 | 0 | 0.0 | -425 | 2.58 | 16466 | 16.3 | 16.4 | 16.5 | 16.25 |
| 2023-11-21 | 22.65 (+0.06) | 3.35 (-0.01) | 5.97 (-0.02) | 4818 | 22.82 | -228 | 1.08 | -1249 | 5.92 | 21112 | 16.55 | 16.45 | 16.6 | 16.4 |
| 2023-11-20 | 22.59 (-0.02) | 3.36 (0.0) | 5.99 (0.0) | -3873 | 15.33 | 0 | 0.0 | 217 | 0.86 | 25268 | 16.4 | 16.6 | 16.8 | 16.35 |
| 2023-11-17 | 22.61 (+0.08) | 3.36 (0.0) | 5.99 (-0.01) | 6401 | 30.39 | -23 | 0.11 | -619 | 2.94 | 21061 | 16.6 | 16.55 | 16.6 | 16.4 |
| 2023-11-16 | 22.53 (+0.13) | 3.36 (+0.01) | 6.0 (0.0) | 11144 | 45.67 | 316 | 1.3 | -233 | 0.95 | 24400 | 16.5 | 16.45 | 16.5 | 16.25 |
| 2023-11-15 | 22.4 (+0.21) | 3.35 (-0.01) | 6.0 (+0.01) | 17002 | 42.67 | -190 | 0.48 | 279 | 0.7 | 39842 | 16.35 | 16.05 | 16.35 | 15.95 |
| 2023-11-14 | 22.19 (+0.02) | 3.36 (0.0) | 5.99 (0.0) | 958 | 6.56 | 0 | 0.0 | 200 | 1.37 | 14606 | 15.9 | 15.95 | 15.95 | 15.75 |
| 2023-11-13 | 22.17 (+0.05) | 3.36 (0.0) | 5.99 (0.0) | 2193 | 14.61 | 0 | 0.0 | -193 | 1.29 | 15008 | 15.9 | 15.9 | 15.9 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 22.12 (-0.07) | 3.36 (0.0) | 5.99 (-0.01) | -3005 | 21.85 | -226 | 1.64 | -333 | 2.42 | 13751 | 15.8 | 15.85 | 15.9 | 15.7 |
| 2023-11-09 | 22.19 (+0.02) | 3.36 (0.0) | 6.0 (+0.01) | 1902 | 10.01 | 0 | 0.0 | 508 | 2.67 | 19009 | 16.0 | 15.9 | 16.15 | 15.9 |
| 2023-11-08 | 22.17 (-0.03) | 3.36 (0.0) | 5.99 (0.0) | 797 | 3.76 | 0 | 0.0 | 176 | 0.83 | 21180 | 15.9 | 15.8 | 16.05 | 15.8 |
| 2023-11-07 | 22.2 (-0.03) | 3.36 (0.0) | 5.99 (-0.01) | -5237 | 19.68 | 0 | 0.0 | -575 | 2.16 | 26616 | 15.95 | 16.2 | 16.2 | 15.9 |
| 2023-11-06 | 22.23 (-0.01) | 3.36 (-0.01) | 6.0 (0.0) | 5566 | 22.83 | -655 | 2.69 | -335 | 1.37 | 24375 | 16.3 | 16.35 | 16.45 | 16.15 |
| 2023-11-03 | 22.24 (+0.1) | 3.37 (0.0) | 6.0 (0.0) | 3285 | 8.88 | 0 | 0.0 | 233 | 0.63 | 36984 | 16.25 | 16.0 | 16.3 | 15.95 |
| 2023-11-02 | 22.14 (+0.38) | 3.37 (0.0) | 6.0 (+0.01) | 27819 | 57.53 | 25 | 0.05 | 689 | 1.42 | 48357 | 15.9 | 15.3 | 16.0 | 15.3 |
| 2023-11-01 | 21.76 (-0.14) | 3.37 (0.0) | 5.99 (-0.01) | -14517 | 42.31 | -193 | 0.56 | -930 | 2.71 | 34312 | 15.2 | 15.7 | 15.7 | 15.2 |
| 2023-10-31 | 21.9 (0.0) | 3.37 (0.0) | 6.0 (+0.03) | -2129 | 6.74 | -70 | 0.22 | 2244 | 7.1 | 31586 | 15.6 | 15.75 | 15.9 | 15.45 |
| 2023-10-30 | 21.9 (+0.05) | 3.37 (0.0) | 5.97 (+0.01) | 6976 | 28.44 | 17 | 0.07 | 772 | 3.15 | 24526 | 15.65 | 15.4 | 15.7 | 15.35 |
| 2023-10-27 | 21.85 (-0.06) | 3.37 (0.0) | 5.96 (0.0) | -8217 | 32.01 | 9 | 0.04 | -243 | 0.95 | 25671 | 15.35 | 15.5 | 15.6 | 15.35 |
| 2023-10-26 | 21.91 (-0.05) | 3.37 (-0.22) | 5.96 (0.0) | -3475 | 13.09 | 0 | 0.0 | 663 | 2.5 | 26538 | 15.5 | 15.4 | 15.6 | 15.3 |
| 2023-10-25 | 21.96 (+0.06) | 3.59 (0.0) | 5.96 (+0.02) | 370 | 0.62 | 0 | 0.0 | 1296 | 2.18 | 59404 | 15.75 | 15.4 | 15.85 | 15.35 |
| 2023-10-24 | 21.9 (+0.13) | 3.59 (+0.01) | 5.94 (0.0) | 8405 | 26.89 | 113 | 0.36 | 173 | 0.55 | 31261 | 15.2 | 15.0 | 15.25 | 14.95 |
| 2023-10-23 | 21.77 (-0.05) | 3.58 (-0.01) | 5.94 (0.0) | -1488 | 4.34 | -298 | 0.87 | 335 | 0.98 | 34315 | 15.0 | 15.15 | 15.25 | 15.0 |
| 2023-10-20 | 21.82 (+0.01) | 3.59 (-0.01) | 5.94 (+0.01) | -92 | 0.29 | -821 | 2.61 | 113 | 0.36 | 31408 | 15.3 | 15.25 | 15.45 | 15.05 |
| 2023-10-19 | 21.81 (-0.11) | 3.6 (0.0) | 5.93 (+0.04) | -9768 | 40.82 | -228 | 0.95 | 3062 | 12.8 | 23931 | 15.4 | 15.6 | 15.75 | 15.35 |
| 2023-10-18 | 21.92 (-0.03) | 3.6 (-0.04) | 5.89 (+0.04) | -4643 | 9.34 | -2836 | 5.7 | 3503 | 7.05 | 49712 | 15.7 | 15.65 | 15.9 | 15.55 |
| 2023-10-17 | 21.95 (0.0) | 3.64 (0.0) | 5.85 (+0.04) | -2377 | 11.7 | 18 | 0.09 | 3104 | 15.27 | 20323 | 15.7 | 15.85 | 15.9 | 15.7 |
| 2023-10-16 | 21.95 (-0.41) | 3.64 (0.0) | 5.81 (+0.03) | -7270 | 30.91 | 0 | 0.0 | 1871 | 7.95 | 23522 | 15.75 | 15.9 | 15.95 | 15.7 |
| 2023-10-13 | 22.36 (-0.02) | 3.64 (0.0) | 5.78 (+0.02) | -2904 | 13.35 | 35 | 0.16 | 2121 | 9.75 | 21760 | 16.1 | 16.0 | 16.15 | 15.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 22.38 (+0.06) | 3.64 (0.0) | 5.76 (+0.02) | 3071 | 10.98 | 73 | 0.26 | 1036 | 3.7 | 27972 | 16.0 | 15.75 | 16.05 | 15.7 |
| 2023-10-11 | 22.32 (+0.08) | 3.64 (0.0) | 5.74 (+0.01) | 1894 | 5.93 | 54 | 0.17 | 888 | 2.78 | 31947 | 15.6 | 15.7 | 15.8 | 15.5 |
| 2023-10-06 | 22.24 (-0.13) | 3.64 (0.0) | 5.73 (0.0) | -13703 | 51.88 | 6 | 0.02 | 97 | 0.37 | 26411 | 15.7 | 15.95 | 15.95 | 15.7 |
| 2023-10-05 | 22.37 (-0.05) | 3.64 (+0.01) | 5.73 (+0.02) | -5355 | 22.2 | 188 | 0.78 | 1294 | 5.36 | 24121 | 15.95 | 15.75 | 16.1 | 15.75 |
| 2023-10-04 | 22.42 (-0.21) | 3.63 (0.0) | 5.71 (0.0) | -19063 | 40.09 | 155 | 0.33 | 263 | 0.55 | 47552 | 15.8 | 16.15 | 16.2 | 15.7 |
| 2023-10-03 | 22.63 (-0.47) | 3.63 (0.0) | 5.71 (+0.02) | -33571 | 32.1 | 19 | 0.02 | 1526 | 1.46 | 104584 | 16.2 | 16.8 | 17.2 | 16.2 |
| 2023-10-02 | 23.1 (-0.08) | 3.63 (0.0) | 5.69 (0.0) | -12206 | 33.97 | 294 | 0.82 | -324 | 0.9 | 35929 | 16.05 | 16.5 | 16.5 | 16.0 |
| 2023-09-28 | 23.18 (-0.01) | 3.63 (0.0) | 5.69 (-0.01) | 1168 | 10.34 | 0 | 0.0 | -69 | 0.61 | 11296 | 16.4 | 16.45 | 16.5 | 16.4 |
| 2023-09-27 | 23.19 (+0.04) | 3.63 (+0.01) | 5.7 (0.0) | 1203 | 9.84 | 206 | 1.68 | -668 | 5.46 | 12231 | 16.4 | 16.4 | 16.55 | 16.35 |
| 2023-09-26 | 23.15 (-0.01) | 3.62 (0.0) | 5.7 (-0.02) | -2652 | 17.4 | 276 | 1.81 | -1043 | 6.84 | 15245 | 16.45 | 16.65 | 16.7 | 16.45 |
| 2023-09-25 | 23.16 (-0.11) | 3.62 (0.0) | 5.72 (+0.01) | -1153 | 9.71 | 0 | 0.0 | 165 | 1.39 | 11874 | 16.7 | 16.7 | 16.8 | 16.6 |
| 2023-09-22 | 23.27 (+0.06) | 3.62 (0.0) | 5.71 (0.0) | 3550 | 31.29 | 0 | 0.0 | 470 | 4.14 | 11345 | 16.65 | 16.45 | 16.7 | 16.45 |
| 2023-09-21 | 23.21 (-0.02) | 3.62 (-0.01) | 5.71 (+0.01) | -2570 | 12.41 | -316 | 1.53 | 312 | 1.51 | 20711 | 16.5 | 16.6 | 16.8 | 16.5 |
| 2023-09-20 | 23.23 (-0.04) | 3.63 (0.0) | 5.7 (-0.01) | -1356 | 7.77 | -526 | 3.01 | -51 | 0.29 | 17458 | 16.7 | 16.85 | 16.85 | 16.65 |
| 2023-09-19 | 23.27 (0.0) | 3.63 (-0.01) | 5.71 (0.0) | 267 | 2.0 | -570 | 4.27 | -331 | 2.48 | 13338 | 16.85 | 17.05 | 17.1 | 16.8 |
| 2023-09-18 | 23.27 (-0.01) | 3.64 (-0.01) | 5.71 (0.0) | -1329 | 11.52 | -461 | 4.0 | 162 | 1.4 | 11537 | 17.0 | 16.9 | 17.15 | 16.9 |
| 2023-09-15 | 23.28 (-0.1) | 3.65 (+0.2) | 5.71 (0.0) | -8981 | 18.73 | 15192 | 31.68 | 40 | 0.08 | 47952 | 17.0 | 16.95 | 17.2 | 16.75 |
| 2023-09-14 | 23.38 (+0.04) | 3.45 (0.0) | 5.71 (0.0) | 2982 | 23.5 | 2 | 0.02 | -179 | 1.41 | 12689 | 16.95 | 16.85 | 16.95 | 16.8 |
| 2023-09-13 | 23.34 (-0.04) | 3.45 (0.0) | 5.71 (0.0) | -3982 | 24.03 | 34 | 0.21 | 164 | 0.99 | 16574 | 16.75 | 16.9 | 17.05 | 16.75 |
| 2023-09-12 | 23.38 (-0.07) | 3.45 (-0.01) | 5.71 (0.0) | -4080 | 11.43 | -775 | 2.17 | 1 | 0.0 | 35688 | 16.85 | 16.7 | 16.9 | 16.45 |
| 2023-09-11 | 23.45 (-0.17) | 3.46 (0.0) | 5.71 (+0.01) | -13628 | 28.23 | 16 | 0.03 | 447 | 0.93 | 48269 | 16.7 | 16.75 | 17.1 | 16.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 23.62 (-0.08) | 3.46 (0.0) | 5.7 (0.0) | -16343 | 34.49 | 0 | 0.0 | 60 | 0.13 | 47379 | 16.55 | 16.45 | 16.7 | 16.35 |
| 2023-09-07 | 23.7 (-0.27) | 3.46 (+0.01) | 5.7 (-0.01) | -30775 | 50.53 | 277 | 0.45 | -435 | 0.71 | 60903 | 16.45 | 16.6 | 16.65 | 16.35 |
| 2023-09-06 | 23.97 (-0.82) | 3.45 (-0.03) | 5.71 (-0.02) | -66019 | 60.14 | -2107 | 1.92 | -1919 | 1.75 | 109775 | 16.85 | 16.95 | 17.1 | 16.8 |
| 2023-09-05 | 24.79 (-0.03) | 3.48 (0.0) | 5.73 (0.0) | -6682 | 22.36 | 5 | 0.02 | -34 | 0.11 | 29882 | 17.55 | 17.4 | 17.55 | 17.2 |
| 2023-09-04 | 24.82 (-0.24) | 3.48 (-0.01) | 5.73 (-0.02) | -20244 | 50.51 | -1000 | 2.49 | -1451 | 3.62 | 40082 | 17.45 | 17.9 | 17.95 | 17.4 |
| 2023-09-01 | 25.06 (0.0) | 3.49 (0.0) | 5.75 (0.0) | -965 | 7.27 | -12 | 0.09 | 355 | 2.67 | 13276 | 17.9 | 17.9 | 18.0 | 17.8 |
| 2023-08-31 | 25.06 (-0.01) | 3.49 (0.0) | 5.75 (+0.02) | 1054 | 2.57 | -1 | 0.0 | 866 | 2.11 | 40981 | 17.8 | 17.85 | 18.1 | 17.75 |
| 2023-08-30 | 25.07 (-0.13) | 3.49 (0.0) | 5.73 (-0.01) | -9442 | 43.88 | 346 | 1.61 | -105 | 0.49 | 21516 | 17.75 | 17.85 | 17.9 | 17.6 |
| 2023-08-29 | 25.2 (-0.02) | 3.49 (0.0) | 5.74 (0.0) | -2151 | 18.29 | 0 | 0.0 | -288 | 2.45 | 11759 | 17.75 | 17.85 | 17.9 | 17.7 |
| 2023-08-28 | 25.22 (-0.06) | 3.49 (0.0) | 5.74 (0.0) | -4309 | 25.58 | 26 | 0.15 | 330 | 1.96 | 16844 | 17.7 | 17.75 | 18.1 | 17.65 |
| 2023-08-25 | 25.28 (-0.08) | 3.49 (0.0) | 5.74 (0.0) | -7835 | 49.55 | 0 | 0.0 | -313 | 1.98 | 15813 | 17.7 | 17.75 | 17.85 | 17.7 |
| 2023-08-24 | 25.36 (-0.03) | 3.49 (0.0) | 5.74 (-0.01) | -1862 | 8.3 | -17 | 0.08 | -991 | 4.42 | 22427 | 17.9 | 17.9 | 18.1 | 17.75 |
| 2023-08-23 | 25.39 (-0.04) | 3.49 (0.0) | 5.75 (0.0) | -3583 | 28.88 | 5 | 0.04 | -163 | 1.31 | 12405 | 17.8 | 17.85 | 18.0 | 17.75 |
| 2023-08-22 | 25.43 (-0.07) | 3.49 (0.0) | 5.75 (0.0) | -7777 | 20.81 | -3 | 0.01 | -98 | 0.26 | 37364 | 17.7 | 18.05 | 18.1 | 17.7 |
| 2023-08-21 | 25.5 (-0.01) | 3.49 (0.0) | 5.75 (-0.01) | -727 | 6.3 | 0 | 0.0 | 14 | 0.12 | 11538 | 17.8 | 17.7 | 17.9 | 17.7 |
| 2023-08-18 | 25.51 (-0.13) | 3.49 (-0.01) | 5.76 (0.0) | -11319 | 38.32 | -600 | 2.03 | -182 | 0.62 | 29537 | 17.65 | 18.0 | 18.1 | 17.6 |
| 2023-08-17 | 25.64 (-0.04) | 3.5 (0.0) | 5.76 (+0.01) | -8519 | 25.92 | -368 | 1.12 | 414 | 1.26 | 32866 | 17.9 | 17.9 | 18.0 | 17.55 |
| 2023-08-16 | 25.68 (-0.12) | 3.5 (0.0) | 5.75 (-0.02) | -9584 | 34.43 | 70 | 0.25 | -1540 | 5.53 | 27833 | 18.05 | 18.35 | 18.35 | 18.0 |
| 2023-08-15 | 25.8 (+0.12) | 3.5 (0.0) | 5.77 (0.0) | 9070 | 24.5 | 0 | 0.0 | 406 | 1.1 | 37022 | 18.5 | 18.4 | 18.8 | 18.35 |
| 2023-08-14 | 25.68 (+0.05) | 3.5 (0.0) | 5.77 (-0.02) | 1557 | 4.87 | 134 | 0.42 | -1962 | 6.14 | 31954 | 18.1 | 18.45 | 18.45 | 18.0 |
| 2023-08-11 | 25.63 (-0.12) | 3.5 (0.0) | 5.79 (-0.02) | -8604 | 26.71 | 4 | 0.01 | -1731 | 5.37 | 32214 | 18.5 | 19.0 | 19.05 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 25.75 (-0.33) | 3.5 (-0.07) | 5.81 (-0.04) | -21465 | 35.76 | -5018 | 8.36 | -2696 | 4.49 | 60024 | 18.95 | 19.75 | 19.8 | 18.9 |
| 2023-08-09 | 26.08 (+0.04) | 3.57 (+0.01) | 5.85 (+0.01) | 3561 | 10.1 | 692 | 1.96 | 955 | 2.71 | 35252 | 20.4 | 20.6 | 20.6 | 20.3 |
| 2023-08-08 | 26.04 (+0.08) | 3.56 (0.0) | 5.84 (-0.01) | 5096 | 13.19 | 0 | 0.0 | -1035 | 2.68 | 38644 | 20.4 | 20.55 | 20.8 | 20.35 |
| 2023-08-07 | 25.96 (-0.17) | 3.56 (-0.05) | 5.85 (-0.03) | -14141 | 31.2 | -4180 | 9.22 | -1899 | 4.19 | 45318 | 20.4 | 20.75 | 20.8 | 20.2 |
| 2023-08-04 | 26.13 (+0.02) | 3.61 (0.0) | 5.88 (+0.01) | 975 | 2.7 | 10 | 0.03 | 64 | 0.18 | 36060 | 20.85 | 20.5 | 20.9 | 20.4 |
| 2023-08-02 | 26.11 (-0.05) | 3.61 (0.0) | 5.87 (-0.05) | -4797 | 7.87 | 0 | 0.0 | -3805 | 6.24 | 60974 | 20.5 | 20.8 | 21.0 | 20.2 |
| 2023-08-01 | 26.16 (-0.09) | 3.61 (0.0) | 5.92 (+0.01) | 5909 | 11.96 | -18 | 0.04 | 986 | 2.0 | 49387 | 20.95 | 20.8 | 21.25 | 20.75 |
| 2023-07-31 | 26.25 (-0.23) | 3.61 (0.0) | 5.91 (-0.03) | -17710 | 21.16 | 0 | 0.0 | -1833 | 2.19 | 83689 | 20.7 | 21.5 | 21.55 | 20.6 |
| 2023-07-28 | 26.48 (+0.2) | 3.61 (0.0) | 5.94 (-0.04) | 25065 | 17.94 | 187 | 0.13 | -3565 | 2.55 | 139690 | 21.25 | 21.4 | 21.6 | 20.85 |
| 2023-07-27 | 26.28 (+0.92) | 3.61 (+0.02) | 5.98 (+0.06) | 74255 | 26.22 | 1597 | 0.56 | 4280 | 1.51 | 283153 | 21.4 | 19.9 | 21.65 | 19.6 |
| 2023-07-26 | 25.36 (+0.34) | 3.59 (0.0) | 5.92 (+0.02) | 26613 | 27.35 | -4 | 0.0 | 2003 | 2.06 | 97289 | 19.8 | 19.25 | 20.0 | 19.25 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 26.99 (-0.84) | 0.18 (+0.06) | 6.65 (+0.17) | -27675 | 9.19 | 4787 | 1.59 | 13146 | 4.37 | 301082 | 19.0 | 19.8 | 19.8 | 18.85 |
| 2024-07-12 | 27.83 (+1.66) | 0.12 (0.0) | 6.48 (+0.09) | 126604 | 27.6 | 32 | 0.01 | 7327 | 1.6 | 458709 | 19.75 | 18.45 | 20.1 | 18.05 |
| 2024-07-05 | 26.17 (-0.55) | 0.12 (+0.12) | 6.39 (+0.01) | -12139 | 6.93 | 9259 | 5.29 | 605 | 0.35 | 175141 | 18.45 | 17.9 | 18.45 | 17.55 |
| 2024-06-28 | 26.72 (+1.3) | 0.0 (-3.16) | 6.38 (-0.09) | 103249 | 17.74 | -245931 | 42.24 | -7247 | 1.24 | 582161 | 17.8 | 18.95 | 19.0 | 17.55 |
| 2024-06-21 | 25.42 (+1.95) | 3.16 (-0.9) | 6.47 (+0.06) | 161917 | 30.77 | -69642 | 13.23 | 4949 | 0.94 | 526203 | 18.85 | 18.4 | 19.55 | 18.15 |
| 2024-06-14 | 23.47 (+0.17) | 4.06 (0.0) | 6.41 (-0.01) | 10240 | 6.67 | 21 | 0.01 | -375 | 0.24 | 153451 | 18.3 | 18.0 | 18.3 | 17.65 |
| 2024-06-07 | 23.3 (-0.25) | 4.06 (0.0) | 6.42 (-0.02) | -22610 | 15.01 | 52 | 0.03 | -2334 | 1.55 | 150600 | 18.05 | 18.0 | 18.1 | 17.45 |
| 2024-05-31 | 23.55 (-0.22) | 4.06 (0.0) | 6.44 (0.0) | -35310 | 16.72 | -80 | 0.04 | 583 | 0.28 | 211148 | 17.8 | 18.3 | 18.55 | 17.8 |
| 2024-05-24 | 23.77 (-0.28) | 4.06 (0.0) | 6.44 (0.0) | -19013 | 7.19 | -143 | 0.05 | -301 | 0.11 | 264472 | 18.2 | 18.25 | 19.0 | 17.85 |
| 2024-05-17 | 24.05 (+0.67) | 4.06 (0.0) | 6.44 (+0.04) | 33803 | 15.86 | 138 | 0.06 | 2844 | 1.33 | 213074 | 18.1 | 17.7 | 18.7 | 17.5 |
| 2024-05-10 | 23.38 (+0.2) | 4.06 (-0.01) | 6.4 (-0.03) | -26727 | 22.18 | -843 | 0.7 | -1772 | 1.47 | 120493 | 17.5 | 18.2 | 18.25 | 17.15 |
| 2024-05-03 | 23.18 (+0.01) | 4.07 (-0.02) | 6.43 (+0.01) | 1807 | 0.92 | -1262 | 0.64 | 456 | 0.23 | 196737 | 18.25 | 18.4 | 18.8 | 17.5 |
| 2024-04-26 | 23.17 (+0.07) | 4.09 (+0.12) | 6.42 (+0.08) | 973 | 0.33 | -749 | 0.26 | 6372 | 2.18 | 292778 | 18.25 | 17.25 | 18.6 | 16.75 |
| 2024-04-19 | 23.1 (-0.65) | 3.97 (-0.03) | 6.34 (+0.15) | -47313 | 25.41 | -2394 | 1.29 | 11301 | 6.07 | 186173 | 17.15 | 17.85 | 18.15 | 16.9 |
| 2024-04-12 | 23.75 (+0.45) | 4.0 (0.0) | 6.19 (+0.03) | 34072 | 12.15 | -226 | 0.08 | 2305 | 0.82 | 280320 | 17.9 | 17.7 | 19.35 | 17.6 |
| 2024-04-03 | 23.3 (-0.04) | 4.0 (-0.01) | 6.16 (+0.03) | -9213 | 13.56 | -444 | 0.65 | 2076 | 3.05 | 67960 | 17.7 | 18.0 | 18.3 | 17.65 |
| 2024-03-29 | 23.34 (+0.05) | 4.01 (0.0) | 6.13 (-0.04) | 6010 | 5.78 | -221 | 0.21 | -2431 | 2.34 | 103935 | 17.9 | 18.45 | 18.45 | 17.9 |
| 2024-03-22 | 23.29 (+0.02) | 4.01 (-0.01) | 6.17 (+0.05) | 11378 | 7.95 | -226 | 0.16 | 3531 | 2.47 | 143185 | 18.4 | 18.2 | 18.5 | 17.7 |
| 2024-03-15 | 23.27 (+0.46) | 4.02 (-0.19) | 6.12 (+0.03) | 35287 | 15.79 | -14851 | 6.65 | 2212 | 0.99 | 223485 | 18.35 | 17.05 | 18.35 | 17.0 |
| 2024-03-08 | 22.81 (-0.17) | 4.21 (-0.02) | 6.09 (-0.06) | -13861 | 9.67 | -1564 | 1.09 | -4277 | 2.98 | 143285 | 16.75 | 17.15 | 17.55 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 22.98 (-0.15) | 4.23 (-0.09) | 6.15 (-0.02) | -15797 | 14.0 | -6664 | 5.91 | -2030 | 1.8 | 112826 | 17.1 | 17.85 | 17.85 | 17.1 |
| 2024-02-23 | 23.13 (-0.05) | 4.32 (-0.07) | 6.17 (-0.02) | -12 | 0.01 | -5513 | 5.1 | -1587 | 1.47 | 108011 | 17.85 | 18.05 | 18.45 | 17.7 |
| 2024-02-16 | 23.18 (-0.05) | 4.39 (0.0) | 6.19 (-0.02) | -3547 | 6.6 | -613 | 1.14 | -1030 | 1.92 | 53745 | 17.9 | 18.2 | 18.3 | 17.7 |
| 2024-02-05 | 23.23 (-0.1) | 4.39 (-0.01) | 6.21 (0.0) | -4014 | 14.98 | -240 | 0.9 | -151 | 0.56 | 26795 | 18.05 | 17.9 | 18.15 | 17.7 |
| 2024-02-02 | 23.33 (-0.39) | 4.4 (-0.07) | 6.21 (-0.07) | -18803 | 8.35 | -5750 | 2.55 | -5253 | 2.33 | 225229 | 18.05 | 19.1 | 19.1 | 17.65 |
| 2024-01-26 | 23.72 (+0.63) | 4.47 (+0.23) | 6.28 (+0.03) | 47193 | 12.75 | 968 | 0.26 | 2064 | 0.56 | 370029 | 19.0 | 18.4 | 19.75 | 18.1 |
| 2024-01-19 | 23.09 (-0.51) | 4.24 (+0.05) | 6.25 (+0.25) | -49820 | 16.53 | 3579 | 1.19 | 19074 | 6.33 | 301365 | 18.3 | 18.15 | 18.95 | 17.7 |
| 2024-01-12 | 23.6 (-0.04) | 4.19 (+0.05) | 6.0 (-0.05) | 10190 | 3.57 | 3519 | 1.23 | -3844 | 1.35 | 285646 | 18.25 | 19.35 | 19.7 | 18.2 |
| 2024-01-05 | 23.64 (+0.41) | 4.14 (0.0) | 6.05 (+0.14) | 30045 | 15.94 | -4 | 0.0 | 10999 | 5.84 | 188481 | 18.8 | 18.3 | 18.95 | 17.7 |
| 2023-12-29 | 23.23 (+0.83) | 4.14 (-0.01) | 5.91 (-0.04) | 88883 | 35.73 | -347 | 0.14 | -2739 | 1.1 | 248750 | 18.15 | 17.05 | 18.4 | 16.95 |
| 2023-12-22 | 22.4 (-0.12) | 4.15 (+0.64) | 5.95 (+0.02) | -8415 | 3.46 | 49500 | 20.35 | 1624 | 0.67 | 243271 | 17.0 | 16.3 | 17.4 | 15.9 |
| 2023-12-15 | 22.52 (-0.04) | 3.51 (+0.16) | 5.93 (-0.04) | -11786 | 9.52 | 12350 | 9.98 | -3673 | 2.97 | 123792 | 16.3 | 16.6 | 16.7 | 16.1 |
| 2023-12-08 | 22.56 (-0.01) | 3.35 (0.0) | 5.97 (0.0) | 2054 | 1.33 | -314 | 0.2 | 156 | 0.1 | 154168 | 16.6 | 16.75 | 17.25 | 16.55 |
| 2023-12-01 | 22.57 (-0.03) | 3.35 (0.0) | 5.97 (0.0) | -1522 | 0.97 | -211 | 0.13 | -310 | 0.2 | 156370 | 16.45 | 16.5 | 16.8 | 16.2 |
| 2023-11-24 | 22.6 (-0.01) | 3.35 (-0.01) | 5.97 (-0.02) | 341 | 0.37 | -340 | 0.37 | -973 | 1.06 | 91435 | 16.45 | 16.6 | 16.8 | 16.25 |
| 2023-11-17 | 22.61 (+0.49) | 3.36 (0.0) | 5.99 (0.0) | 37698 | 32.8 | 103 | 0.09 | -566 | 0.49 | 114918 | 16.6 | 15.9 | 16.6 | 15.7 |
| 2023-11-10 | 22.12 (-0.12) | 3.36 (-0.01) | 5.99 (-0.01) | 23 | 0.02 | -881 | 0.84 | -559 | 0.53 | 104931 | 15.8 | 16.35 | 16.45 | 15.7 |
| 2023-11-03 | 22.24 (+0.39) | 3.37 (0.0) | 6.0 (+0.04) | 21434 | 12.19 | -221 | 0.13 | 3008 | 1.71 | 175767 | 16.25 | 15.4 | 16.3 | 15.2 |
| 2023-10-27 | 21.85 (+0.03) | 3.37 (-0.22) | 5.96 (+0.02) | -4405 | 2.49 | -176 | 0.1 | 2224 | 1.26 | 177191 | 15.35 | 15.15 | 15.85 | 14.95 |
| 2023-10-20 | 21.82 (-0.54) | 3.59 (-0.05) | 5.94 (+0.16) | -24150 | 16.22 | -3867 | 2.6 | 11653 | 7.83 | 148898 | 15.3 | 15.9 | 15.95 | 15.05 |
| 2023-10-13 | 22.36 (+0.12) | 3.64 (0.0) | 5.78 (+0.05) | 2061 | 2.52 | 162 | 0.2 | 4045 | 4.95 | 81681 | 16.1 | 15.7 | 16.15 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 22.24 (-0.94) | 3.64 (+0.01) | 5.73 (+0.04) | -83898 | 35.16 | 662 | 0.28 | 2856 | 1.2 | 238598 | 15.7 | 16.5 | 17.2 | 15.7 |
| 2023-09-28 | 23.18 (-0.09) | 3.63 (+0.01) | 5.69 (-0.02) | -1434 | 2.83 | 482 | 0.95 | -1615 | 3.19 | 50649 | 16.4 | 16.7 | 16.8 | 16.35 |
| 2023-09-22 | 23.27 (-0.01) | 3.62 (-0.03) | 5.71 (0.0) | -1438 | 1.93 | -1873 | 2.52 | 562 | 0.76 | 74391 | 16.65 | 16.9 | 17.15 | 16.45 |
| 2023-09-15 | 23.28 (-0.34) | 3.65 (+0.19) | 5.71 (+0.01) | -27689 | 17.18 | 14469 | 8.98 | 473 | 0.29 | 161174 | 17.0 | 16.75 | 17.2 | 16.45 |
| 2023-09-08 | 23.62 (-1.44) | 3.46 (-0.03) | 5.7 (-0.05) | -140063 | 48.63 | -2825 | 0.98 | -3779 | 1.31 | 288022 | 16.55 | 17.9 | 17.95 | 16.35 |
| 2023-09-01 | 25.06 (-0.22) | 3.49 (0.0) | 5.75 (+0.01) | -15813 | 15.15 | 359 | 0.34 | 1158 | 1.11 | 104379 | 17.9 | 17.75 | 18.1 | 17.6 |
| 2023-08-25 | 25.28 (-0.23) | 3.49 (0.0) | 5.74 (-0.02) | -21784 | 21.88 | -15 | 0.02 | -1551 | 1.56 | 99549 | 17.7 | 17.7 | 18.1 | 17.7 |
| 2023-08-18 | 25.51 (-0.12) | 3.49 (-0.01) | 5.76 (-0.03) | -18795 | 11.8 | -764 | 0.48 | -2864 | 1.8 | 159214 | 17.65 | 18.45 | 18.8 | 17.55 |
| 2023-08-11 | 25.63 (-0.5) | 3.5 (-0.11) | 5.79 (-0.09) | -35553 | 16.81 | -8502 | 4.02 | -6406 | 3.03 | 211453 | 18.5 | 20.75 | 20.8 | 18.5 |
| 2023-08-04 | 26.13 (-0.35) | 3.61 (0.0) | 5.88 (-0.06) | -15623 | 6.79 | -8 | 0.0 | -4588 | 1.99 | 230111 | 20.85 | 21.5 | 21.55 | 20.2 |
| 2023-07-28 | 26.48 (+1.19) | 3.61 (+0.03) | 5.94 (-0.03) | 125505 | 21.51 | 2372 | 0.41 | -2883 | 0.49 | 583388 | 21.25 | 19.35 | 21.65 | 18.9 |
| 2023-07-21 | 25.29 (+0.17) | 3.58 (-0.04) | 5.97 (-0.04) | 5963 | 3.07 | -3139 | 1.61 | -2932 | 1.51 | 194508 | 19.2 | 19.15 | 19.6 | 18.65 |
| 2023-07-14 | 25.12 (+0.32) | 3.62 (0.0) | 6.01 (-0.03) | 30176 | 15.2 | -59 | 0.03 | -1927 | 0.97 | 198530 | 19.1 | 18.4 | 19.55 | 18.35 |
| 2023-07-07 | 24.8 (-0.62) | 3.62 (-0.05) | 6.04 (+0.04) | -63453 | 27.9 | 2330 | 1.02 | 2661 | 1.17 | 227424 | 18.4 | 18.8 | 19.6 | 18.4 |
| 2023-06-30 | 25.42 (-0.95) | 3.67 (-0.14) | 6.0 (-0.03) | -66199 | 29.77 | -11048 | 4.97 | -2644 | 1.19 | 222393 | 18.6 | 20.05 | 20.4 | 18.55 |
| 2023-06-21 | 26.37 (+0.81) | 3.81 (-0.49) | 6.03 (+0.06) | 61241 | 16.64 | -36916 | 10.03 | 5277 | 1.43 | 368113 | 20.1 | 18.6 | 20.5 | 18.55 |
| 2023-06-16 | 25.56 (+0.53) | 4.3 (-0.2) | 5.97 (-0.01) | 33043 | 17.32 | -15996 | 8.39 | -711 | 0.37 | 190739 | 18.65 | 18.35 | 18.9 | 18.2 |
| 2023-06-09 | 25.03 (+0.28) | 4.5 (0.0) | 5.98 (+0.05) | 18734 | 8.77 | 110 | 0.05 | 3482 | 1.63 | 213524 | 18.25 | 17.85 | 18.9 | 17.75 |
| 2023-06-02 | 24.75 (+0.06) | 4.5 (-0.04) | 5.93 (+0.02) | 1626 | 1.14 | -2735 | 1.92 | 1616 | 1.13 | 142583 | 17.75 | 17.5 | 17.9 | 17.45 |
| 2023-05-26 | 24.69 (+0.04) | 4.54 (-0.02) | 5.91 (-0.01) | -5341 | 3.76 | -1898 | 1.34 | -577 | 0.41 | 141884 | 17.4 | 17.55 | 17.9 | 17.4 |
| 2023-05-19 | 24.65 (-0.12) | 4.56 (-0.01) | 5.92 (+0.08) | -2160 | 1.99 | -989 | 0.91 | 6242 | 5.74 | 108708 | 17.4 | 16.95 | 17.4 | 16.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 24.77 (-0.18) | 4.57 (-0.01) | 5.84 (-0.03) | -12956 | 8.78 | -325 | 0.22 | -2481 | 1.68 | 147479 | 16.95 | 17.5 | 17.95 | 16.9 |
| 2023-05-05 | 24.95 (-0.16) | 4.58 (0.0) | 5.87 (+0.04) | -17714 | 17.51 | -64 | 0.06 | 3283 | 3.24 | 101173 | 17.3 | 17.2 | 17.45 | 16.9 |
| 2023-04-28 | 25.11 (-0.93) | 4.58 (-0.1) | 5.83 (+0.02) | -82125 | 44.26 | -8087 | 4.36 | 1208 | 0.65 | 185538 | 17.0 | 18.2 | 18.5 | 17.0 |
| 2023-04-21 | 26.04 (-0.23) | 4.68 (+0.01) | 5.81 (+0.02) | -25637 | 13.25 | 710 | 0.37 | 1396 | 0.72 | 193499 | 18.25 | 19.1 | 19.2 | 18.0 |
| 2023-04-14 | 26.27 (+0.32) | 4.67 (-0.03) | 5.79 (+0.05) | 27123 | 14.89 | -1777 | 0.98 | 3728 | 2.05 | 182173 | 19.1 | 18.45 | 19.3 | 18.35 |
| 2023-04-07 | 25.95 (+0.06) | 4.7 (+0.01) | 5.74 (-0.01) | 3303 | 7.28 | 698 | 1.54 | -246 | 0.54 | 45342 | 18.5 | 18.35 | 18.75 | 18.05 |
| 2023-03-31 | 25.89 (-0.17) | 4.69 (+0.05) | 5.75 (-0.04) | 2112 | 1.54 | -1310 | 0.95 | -2980 | 2.17 | 137372 | 18.4 | 18.55 | 18.75 | 18.05 |
| 2023-03-24 | 26.06 (+0.04) | 4.64 (+0.02) | 5.79 (-0.01) | 2284 | 1.85 | 1575 | 1.27 | -969 | 0.78 | 123671 | 18.5 | 17.95 | 18.7 | 17.85 |
| 2023-03-17 | 26.02 (-0.34) | 4.62 (-0.02) | 5.8 (+0.03) | -24530 | 11.19 | -1539 | 0.7 | 2525 | 1.15 | 219300 | 18.0 | 18.05 | 18.3 | 17.4 |
| 2023-03-10 | 26.36 (-0.37) | 4.64 (-0.08) | 5.77 (+0.02) | -33650 | 13.6 | -6339 | 2.56 | 899 | 0.36 | 247356 | 18.15 | 19.05 | 19.4 | 18.0 |
| 2023-03-03 | 26.73 (+0.22) | 4.72 (-0.06) | 5.75 (+0.04) | 12536 | 5.84 | -4445 | 2.07 | 3622 | 1.69 | 214736 | 18.95 | 18.7 | 19.2 | 18.15 |
| 2023-02-24 | 26.51 (+0.16) | 4.78 (+0.05) | 5.71 (+0.02) | 11278 | 2.89 | 3681 | 0.94 | 1151 | 0.3 | 389773 | 18.6 | 18.5 | 18.95 | 18.15 |
| 2023-02-17 | 26.35 (+0.53) | 4.73 (+0.12) | 5.69 (+0.03) | 47087 | 14.26 | 8986 | 2.72 | 2610 | 0.79 | 330158 | 18.2 | 17.1 | 18.35 | 16.5 |
| 2023-02-10 | 25.82 (+0.68) | 4.61 (+0.03) | 5.66 (+0.06) | 58588 | 18.67 | 2824 | 0.9 | 4330 | 1.38 | 313890 | 17.15 | 16.45 | 17.9 | 16.45 |
| 2023-02-03 | 25.14 (+0.26) | 4.58 (+0.12) | 5.6 (+0.12) | 36934 | 16.49 | 8918 | 3.98 | 8991 | 4.02 | 223927 | 16.5 | 16.2 | 16.95 | 16.1 |
| 2023-01-17 | 24.88 (-0.25) | 4.46 (+0.07) | 5.48 (-0.01) | -7025 | 20.05 | 5722 | 16.33 | -234 | 0.67 | 35041 | 15.85 | 15.95 | 16.05 | 15.8 |
| 2023-01-13 | 25.13 (+0.07) | 4.39 (+0.04) | 5.49 (-0.02) | 5931 | 4.63 | 2868 | 2.24 | -1346 | 1.05 | 128162 | 15.9 | 16.05 | 16.25 | 15.8 |
| 2023-01-06 | 25.06 (-0.01) | 4.35 (+0.03) | 5.51 (+0.09) | 15979 | 9.01 | 2314 | 1.3 | 6926 | 3.91 | 177332 | 15.95 | 15.0 | 16.05 | 15.0 |
| 2022-12-30 | 25.07 (-0.4) | 4.32 (-0.92) | 5.42 (+0.01) | -4719 | 4.72 | -5094 | 5.1 | 618 | 0.62 | 99877 | 15.0 | 15.5 | 15.7 | 15.0 |
| 2022-12-23 | 25.47 (+0.47) | 5.24 (-1.01) | 5.41 (+0.02) | 58373 | 18.37 | -77698 | 24.45 | 1397 | 0.44 | 317755 | 15.4 | 15.1 | 15.55 | 14.65 |
| 2022-12-16 | 25.0 (+0.74) | 6.25 (-1.46) | 5.39 (-0.02) | 66006 | 21.28 | -112998 | 36.42 | -1737 | 0.56 | 310237 | 15.05 | 15.6 | 15.95 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 24.26 (-0.35) | 7.71 (-0.02) | 5.41 (0.0) | -39815 | 21.98 | -1135 | 0.63 | 456 | 0.25 | 181174 | 15.7 | 16.25 | 16.65 | 15.5 |
| 2022-12-02 | 24.61 (-0.11) | 7.73 (-0.06) | 5.41 (-0.02) | -21742 | 11.63 | -5056 | 2.71 | -1859 | 0.99 | 186907 | 16.3 | 16.15 | 16.45 | 15.85 |
| 2022-11-25 | 24.72 (-0.82) | 7.79 (-0.04) | 5.43 (+0.02) | -52012 | 24.8 | -2347 | 1.12 | 1737 | 0.83 | 209684 | 16.3 | 16.65 | 16.7 | 16.0 |
| 2022-11-18 | 25.54 (-0.34) | 7.83 (-0.11) | 5.41 (-0.14) | -41452 | 17.41 | -8852 | 3.72 | -11237 | 4.72 | 238139 | 16.7 | 17.7 | 18.1 | 16.65 |
| 2022-11-11 | 25.88 (+0.33) | 7.94 (0.0) | 5.55 (+0.02) | 5847 | 3.0 | 356 | 0.18 | 1779 | 0.91 | 194899 | 17.7 | 17.85 | 18.3 | 17.3 |
| 2022-11-04 | 25.55 (+0.22) | 7.94 (+0.05) | 5.53 (+0.03) | 12877 | 5.9 | 3115 | 1.43 | 2422 | 1.11 | 218219 | 17.9 | 17.4 | 18.05 | 16.9 |
| 2022-10-28 | 25.33 (-0.55) | 7.89 (+0.06) | 5.5 (+0.15) | -26445 | 8.12 | 5037 | 1.55 | 11194 | 3.44 | 325522 | 17.2 | 17.9 | 18.1 | 15.9 |
| 2022-10-21 | 25.88 (-0.24) | 7.83 (+0.04) | 5.35 (+0.2) | 7638 | 1.95 | 2878 | 0.74 | 15867 | 4.06 | 391090 | 17.9 | 17.4 | 18.95 | 17.35 |
| 2022-10-14 | 26.12 (+1.61) | 7.79 (+0.2) | 5.15 (+0.12) | 23678 | 8.1 | 15339 | 5.25 | 8704 | 2.98 | 292334 | 17.15 | 16.15 | 17.45 | 15.3 |
| 2022-10-07 | 24.51 (+0.22) | 7.59 (+2.41) | 5.03 (+1.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-09-30 | 24.29 (-0.13) | 5.18 (+0.04) | 4.03 (+0.16) | -12242 | 8.42 | 3412 | 2.35 | 14837 | 10.21 | 145325 | 14.7 | 15.6 | 15.6 | 14.6 |
| 2022-09-23 | 24.42 (-1.11) | 5.14 (+0.33) | 3.87 (+0.7) | -101565 | 21.52 | 31973 | 6.77 | 68139 | 14.44 | 471998 | 15.8 | 18.1 | 18.1 | 15.8 |
| 2022-09-16 | 25.53 (+0.67) | 4.81 (+0.1) | 3.17 (+0.11) | 79493 | 21.91 | 9742 | 2.69 | 9839 | 2.71 | 362779 | 18.1 | 17.5 | 18.15 | 16.95 |
| 2022-09-08 | 24.86 (+0.12) | 4.71 (+0.03) | 3.06 (+0.06) | 21846 | 8.14 | 2169 | 0.81 | 5672 | 2.11 | 268434 | 17.35 | 16.9 | 17.7 | 16.8 |
| 2022-09-02 | 24.74 (+0.33) | 4.68 (+0.14) | 3.0 (+0.01) | 31638 | 9.15 | 13501 | 3.9 | 1261 | 0.36 | 345749 | 16.9 | 15.7 | 17.35 | 15.4 |
| 2022-08-26 | 24.41 (-0.5) | 4.54 (+0.03) | 2.99 (-0.02) | -34824 | 13.14 | 3102 | 1.17 | -2090 | 0.79 | 265110 | 16.15 | 16.65 | 16.95 | 15.75 |
| 2022-08-19 | 24.91 (+0.37) | 4.51 (+0.18) | 3.01 (+0.17) | 39198 | 10.04 | 17162 | 4.4 | 17024 | 4.36 | 390478 | 16.95 | 15.2 | 17.15 | 15.1 |
| 2022-08-12 | 24.54 (+0.65) | 4.33 (+0.02) | 2.84 (+0.05) | 75864 | 25.62 | 2391 | 0.81 | 4855 | 1.64 | 296155 | 15.1 | 14.1 | 15.5 | 14.1 |
| 2022-08-05 | 23.89 (+0.13) | 4.31 (+0.07) | 2.79 (+0.03) | 44169 | 19.48 | 6187 | 2.73 | 2115 | 0.93 | 226690 | 13.95 | 13.3 | 14.1 | 13.15 |
| 2022-07-29 | 23.76 (-0.59) | 4.24 (-0.01) | 2.76 (+0.07) | -50018 | 14.81 | -890 | 0.26 | 7439 | 2.2 | 337679 | 13.35 | 14.7 | 14.8 | 13.0 |
| 2022-07-22 | 24.35 (+0.83) | 4.25 (-0.61) | 2.69 (+0.08) | 73365 | 25.62 | -58059 | 20.28 | 7272 | 2.54 | 286334 | 14.85 | 14.3 | 15.2 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 23.52 (+0.35) | 4.86 (-0.02) | 2.61 (+0.06) | -16570 | 6.57 | -2031 | 0.81 | 5360 | 2.13 | 252085 | 14.3 | 15.4 | 15.5 | 14.1 |
| 2022-07-08 | 23.17 (+0.56) | 4.88 (+0.01) | 2.55 (+0.14) | 29043 | 9.11 | 606 | 0.19 | 13667 | 4.29 | 318819 | 15.55 | 14.05 | 16.25 | 14.05 |
| 2022-07-01 | 22.61 (-0.02) | 4.87 (+0.82) | 2.41 (-0.01) | 45087 | 16.83 | 527 | 0.2 | -479 | 0.18 | 267918 | 15.05 | 16.15 | 17.15 | 15.05 |
| 2022-06-24 | 22.63 (-0.49) | 4.05 (-0.01) | 2.42 (+0.11) | -2004 | 0.55 | -1161 | 0.32 | 10345 | 2.84 | 364477 | 16.1 | 17.1 | 17.2 | 15.15 |
| 2022-06-17 | 23.12 (-0.37) | 4.06 (-0.03) | 2.31 (+0.19) | -36701 | 11.54 | -1977 | 0.62 | 17959 | 5.65 | 318013 | 17.25 | 17.4 | 17.65 | 16.5 |
| 2022-06-10 | 23.49 (+0.01) | 4.09 (+0.01) | 2.12 (+0.03) | 26513 | 16.22 | 202 | 0.12 | 3238 | 1.98 | 163504 | 17.75 | 17.7 | 18.25 | 17.55 |
| 2022-06-02 | 23.48 (+0.38) | 4.08 (-0.51) | 2.09 (-0.03) | 54172 | 25.56 | -48733 | 22.99 | -2565 | 1.21 | 211962 | 17.7 | 17.5 | 18.0 | 17.2 |
| 2022-05-27 | 23.1 (+0.08) | 4.59 (-0.49) | 2.12 (-0.04) | 53057 | 22.04 | -47345 | 19.67 | -3966 | 1.65 | 240748 | 17.35 | 17.15 | 17.45 | 16.7 |
| 2022-05-20 | 23.02 (+0.01) | 5.08 (0.0) | 2.16 (+0.02) | 7812 | 2.43 | -181 | 0.06 | 2029 | 0.63 | 321102 | 17.2 | 17.0 | 18.1 | 16.65 |
| 2022-05-13 | 23.01 (+0.08) | 5.08 (0.0) | 2.14 (-0.06) | 28251 | 10.29 | 49 | 0.02 | -5946 | 2.17 | 274432 | 17.0 | 17.55 | 17.8 | 16.85 |
| 2022-05-06 | 22.93 (-0.36) | 5.08 (-0.05) | 2.2 (-0.03) | 58997 | 27.83 | -4079 | 1.92 | -2540 | 1.2 | 211966 | 17.95 | 17.05 | 18.2 | 16.95 |
| 2022-04-29 | 23.29 (+0.52) | 5.13 (-0.45) | 2.23 (-0.01) | 55110 | 10.16 | -43652 | 8.05 | -919 | 0.17 | 542328 | 17.15 | 18.1 | 18.1 | 15.8 |
| 2022-04-22 | 22.77 (+0.27) | 5.58 (-0.12) | 2.24 (0.0) | 20043 | 6.85 | -11488 | 3.93 | -237 | 0.08 | 292401 | 18.45 | 18.8 | 18.95 | 18.2 |
| 2022-04-15 | 22.5 (-0.22) | 5.7 (+0.04) | 2.24 (+0.03) | 26921 | 10.07 | 3620 | 1.35 | 3114 | 1.16 | 267326 | 19.05 | 19.8 | 19.8 | 18.8 |
| 2022-04-08 | 22.72 (+0.14) | 5.66 (+0.03) | 2.21 (+0.03) | 25448 | 14.65 | 3036 | 1.75 | 2564 | 1.48 | 173764 | 19.7 | 19.55 | 20.1 | 19.5 |
| 2022-04-01 | 22.58 (-0.06) | 5.63 (+0.73) | 2.18 (-0.08) | -5247 | 1.02 | -29023 | 5.66 | -7691 | 1.5 | 512514 | 19.7 | 20.5 | 20.5 | 19.55 |
| 2022-03-25 | 22.64 (-0.49) | 4.9 (+0.01) | 2.26 (-0.01) | -49853 | 18.89 | 1158 | 0.44 | -1073 | 0.41 | 263966 | 20.65 | 21.1 | 21.4 | 20.6 |
| 2022-03-18 | 23.13 (-0.63) | 4.89 (+0.23) | 2.27 (-0.01) | -43530 | 6.37 | 22101 | 3.23 | -669 | 0.1 | 683881 | 21.05 | 21.65 | 22.5 | 20.55 |
| 2022-03-11 | 23.76 (+0.25) | 4.66 (+0.08) | 2.28 (+0.05) | 37234 | 7.05 | 7820 | 1.48 | 4295 | 0.81 | 527836 | 21.5 | 21.1 | 21.6 | 20.45 |
| 2022-03-04 | 23.51 (+0.3) | 4.58 (+0.02) | 2.23 (+0.09) | 27807 | 10.04 | 2105 | 0.76 | 8894 | 3.21 | 276946 | 21.2 | 20.75 | 21.6 | 20.6 |
| 2022-02-25 | 23.21 (-0.16) | 4.56 (+0.13) | 2.14 (-0.03) | -2643 | 0.74 | 12708 | 3.57 | -3058 | 0.86 | 355875 | 20.55 | 20.3 | 21.2 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 23.37 (-0.6) | 4.43 (-0.01) | 2.17 (-0.07) | -77978 | 21.63 | -1576 | 0.44 | -7058 | 1.96 | 360524 | 20.4 | 21.1 | 21.1 | 20.25 |
| 2022-02-11 | 23.97 (+0.05) | 4.44 (-0.04) | 2.24 (+0.11) | 7844 | 1.56 | -3560 | 0.71 | 11031 | 2.2 | 501864 | 21.6 | 20.55 | 22.0 | 20.15 |
| 2022-01-26 | 23.92 (-0.66) | 4.48 (+0.06) | 2.13 (-0.08) | -75648 | 20.24 | 5164 | 1.38 | -7838 | 2.1 | 373829 | 20.15 | 20.6 | 20.75 | 19.55 |
| 2022-01-21 | 24.58 (-0.77) | 4.42 (+0.13) | 2.21 (-0.01) | -130221 | 26.34 | 12580 | 2.54 | -1327 | 0.27 | 494400 | 21.1 | 22.05 | 22.9 | 21.0 |
| 2022-01-14 | 25.35 (-0.22) | 4.29 (+0.22) | 2.22 (0.0) | 12387 | 2.33 | 22044 | 4.15 | 515 | 0.1 | 530578 | 22.0 | 21.8 | 23.3 | 21.65 |
| 2022-01-07 | 25.57 (-0.42) | 4.07 (-0.01) | 2.22 (-0.13) | -26346 | 7.0 | -1310 | 0.35 | -12369 | 3.29 | 376323 | 21.85 | 23.15 | 23.25 | 21.85 |
| 2021-12-30 | 25.99 (+0.1) | 4.08 (+0.02) | 2.35 (+0.04) | -3520 | 1.42 | 1716 | 0.69 | 4120 | 1.66 | 247902 | 22.9 | 22.5 | 23.15 | 22.5 |
| 2021-12-24 | 25.89 (-0.78) | 4.06 (-0.43) | 2.31 (-0.06) | -15799 | 3.66 | -41608 | 9.65 | -6368 | 1.48 | 431160 | 22.45 | 23.1 | 23.25 | 22.2 |
| 2021-12-17 | 26.67 (-0.1) | 4.49 (+0.4) | 2.37 (+0.02) | 33694 | 4.34 | 38695 | 4.99 | 2435 | 0.31 | 776111 | 23.1 | 22.45 | 23.5 | 21.55 |
| 2021-12-10 | 26.77 (+1.06) | 4.09 (+0.12) | 2.35 (+0.1) | 75337 | 9.51 | 12172 | 1.54 | 8892 | 1.12 | 792259 | 22.2 | 20.85 | 23.05 | 20.65 |
| 2021-12-03 | 25.71 (-0.62) | 3.97 (-0.07) | 2.25 (+0.02) | -44935 | 8.38 | -7401 | 1.38 | 2576 | 0.48 | 536174 | 20.85 | 20.1 | 21.2 | 19.85 |
| 2021-11-26 | 26.33 (-0.45) | 4.04 (-0.2) | 2.23 (-0.07) | -38325 | 8.11 | -19265 | 4.08 | -7077 | 1.5 | 472520 | 20.55 | 22.15 | 22.5 | 20.5 |
| 2021-11-19 | 26.78 (+0.44) | 4.24 (-0.03) | 2.3 (-0.05) | 83092 | 9.36 | -2372 | 0.27 | -4430 | 0.5 | 887835 | 21.85 | 20.4 | 22.35 | 19.55 |
| 2021-11-12 | 26.34 (-0.36) | 4.27 (+0.16) | 2.35 (-0.15) | -13149 | 1.92 | 14929 | 2.18 | -14559 | 2.12 | 685251 | 18.0 | 20.85 | 21.4 | 17.9 |
| 2021-11-05 | 26.7 (+0.86) | 4.11 (+0.1) | 2.5 (+0.1) | 82622 | 8.6 | 10067 | 1.05 | 9694 | 1.01 | 960561 | 21.6 | 19.6 | 22.1 | 18.9 |
| 2021-10-29 | 25.84 (+1.12) | 4.01 (+0.02) | 2.4 (+0.19) | 103789 | 11.87 | 1263 | 0.14 | 17770 | 2.03 | 874590 | 17.25 | 16.8 | 19.6 | 16.75 |
| 2021-10-22 | 24.72 (+0.05) | 3.99 (-0.25) | 2.21 (+0.25) | -14485 | 4.28 | -24053 | 7.11 | 24700 | 7.3 | 338244 | 16.85 | 17.4 | 17.75 | 16.7 |
| 2021-10-15 | 24.67 (-0.17) | 4.24 (+0.03) | 1.96 (+0.13) | -22786 | 9.4 | 3669 | 1.51 | 11889 | 4.9 | 242484 | 17.35 | 17.25 | 17.45 | 16.8 |
| 2021-10-08 | 24.84 (-0.41) | 4.21 (+0.2) | 1.83 (+0.19) | -48455 | 9.74 | 18799 | 3.78 | 18067 | 3.63 | 497353 | 17.1 | 17.45 | 17.95 | 16.5 |
| 2021-10-01 | 25.25 (-0.43) | 4.01 (+0.82) | 1.64 (+0.13) | -51646 | 7.57 | 60143 | 8.81 | 13006 | 1.91 | 682325 | 17.25 | 17.55 | 18.65 | 17.2 |
| 2021-09-24 | 25.68 (-0.48) | 3.19 (+0.28) | 1.51 (+0.01) | -47836 | 10.32 | 27354 | 5.9 | 1098 | 0.24 | 463705 | 17.5 | 16.9 | 17.6 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 26.16 (+0.25) | 2.91 (-0.28) | 1.5 (-0.05) | 16131 | 4.33 | -26926 | 7.23 | -4713 | 1.27 | 372476 | 17.45 | 17.9 | 18.15 | 17.35 |
| 2021-09-10 | 25.91 (-0.04) | 3.19 (+0.03) | 1.55 (+0.03) | -11151 | 1.67 | 2712 | 0.41 | 2863 | 0.43 | 669122 | 17.9 | 16.75 | 18.25 | 16.25 |
| 2021-09-03 | 25.95 (-0.49) | 3.16 (-0.1) | 1.52 (-0.02) | -53050 | 9.0 | -9881 | 1.68 | -2172 | 0.37 | 589643 | 17.25 | 18.15 | 18.25 | 17.2 |
| 2021-08-27 | 26.44 (-0.97) | 3.26 (-0.14) | 1.54 (+0.03) | -108319 | 12.25 | -13024 | 1.47 | 2513 | 0.28 | 884302 | 18.1 | 18.8 | 19.2 | 17.6 |
| 2021-08-20 | 27.41 (-0.77) | 3.4 (+0.02) | 1.51 (-0.03) | -84151 | 12.68 | 1468 | 0.22 | -2057 | 0.31 | 663831 | 19.05 | 20.1 | 20.7 | 19.0 |
| 2021-08-13 | 28.18 (-0.18) | 3.38 (-0.06) | 1.54 (0.0) | -55682 | 11.27 | -5561 | 1.13 | -614 | 0.12 | 493883 | 20.4 | 21.3 | 22.25 | 20.4 |
| 2021-08-06 | 28.36 (-0.28) | 3.44 (-0.1) | 1.54 (+0.09) | -56436 | 3.57 | -9551 | 0.6 | 8412 | 0.53 | 1582025 | 21.6 | 20.65 | 23.45 | 20.1 |
| 2021-07-30 | 28.64 (-0.98) | 3.54 (-0.05) | 1.45 (+0.01) | -96198 | 10.62 | -4626 | 0.51 | 1091 | 0.12 | 905848 | 20.65 | 21.15 | 21.9 | 19.8 |
| 2021-07-23 | 29.62 (+0.36) | 3.59 (-0.26) | 1.44 (-0.04) | 24054 | 2.68 | -25694 | 2.87 | -3694 | 0.41 | 896382 | 20.7 | 21.15 | 21.25 | 19.05 |
| 2021-07-16 | 29.26 (+0.17) | 3.85 (-0.23) | 1.48 (-0.01) | 6720 | 0.9 | -22204 | 2.98 | -859 | 0.12 | 745789 | 21.35 | 22.8 | 22.8 | 20.35 |
| 2021-07-09 | 29.09 (-0.36) | 4.08 (-0.02) | 1.49 (0.0) | -47682 | 5.38 | -1754 | 0.2 | -211 | 0.02 | 885465 | 22.25 | 22.6 | 23.6 | 21.75 |
| 2021-07-02 | 29.45 (+1.26) | 4.1 (-0.13) | 1.49 (-0.01) | 2603 | 0.32 | -15021 | 1.83 | -835 | 0.1 | 821406 | 22.6 | 23.4 | 23.65 | 22.15 |
| 2021-06-25 | 28.19 (-0.72) | 4.23 (+1.4) | 1.5 (+0.02) | -81811 | 6.84 | 134879 | 11.28 | 2336 | 0.2 | 1195951 | 23.05 | 22.7 | 24.35 | 22.6 |
| 2021-06-18 | 28.91 (-1.71) | 2.83 (+0.77) | 1.48 (+0.02) | -142656 | 8.92 | 74335 | 4.65 | 1588 | 0.1 | 1599499 | 22.5 | 22.8 | 23.6 | 20.8 |
| 2021-06-11 | 30.62 (-0.51) | 2.06 (-0.35) | 1.46 (-0.05) | -58315 | 3.63 | -33881 | 2.11 | -4991 | 0.31 | 1608291 | 23.05 | 25.1 | 26.0 | 22.45 |
| 2021-06-04 | 31.13 (-1.22) | 2.41 (-0.33) | 1.51 (+0.02) | -124253 | 5.08 | -31654 | 1.29 | 2605 | 0.11 | 2444757 | 24.4 | 24.25 | 26.8 | 23.75 |
| 2021-05-28 | 32.35 (-0.42) | 2.74 (+0.18) | 1.49 (+0.24) | -46934 | 2.83 | 17780 | 1.07 | 22931 | 1.39 | 1655589 | 23.5 | 21.4 | 23.9 | 20.9 |
| 2021-05-21 | 32.77 (-0.54) | 2.56 (-0.51) | 1.25 (-0.05) | -65400 | 3.01 | -49244 | 2.27 | -4876 | 0.22 | 2172294 | 21.7 | 19.8 | 23.95 | 19.7 |
| 2021-05-14 | 33.31 (-1.14) | 3.07 (-0.24) | 1.3 (-0.26) | -136353 | 6.39 | -23732 | 1.11 | -24923 | 1.17 | 2133493 | 21.85 | 27.95 | 28.0 | 20.1 |
| 2021-05-07 | 34.45 (-0.31) | 3.31 (-0.2) | 1.56 (-0.18) | -76825 | 3.41 | -18873 | 0.84 | -18045 | 0.8 | 2250317 | 28.15 | 31.0 | 31.65 | 25.05 |
| 2021-04-29 | 34.76 (-0.78) | 3.51 (+0.19) | 1.74 (-0.02) | -47542 | 2.9 | 18660 | 1.14 | -1832 | 0.11 | 1641754 | 33.15 | 29.35 | 35.55 | 28.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 35.54 (-1.25) | 3.32 (+0.36) | 1.76 (+0.18) | -115762 | 5.69 | 34060 | 1.67 | 17610 | 0.87 | 2034046 | 28.85 | 26.1 | 31.5 | 25.6 |
| 2021-04-16 | 36.79 (-0.62) | 2.96 (+0.21) | 1.58 (-0.02) | -62227 | 3.95 | 20307 | 1.29 | -2040 | 0.13 | 1577211 | 25.85 | 25.65 | 27.05 | 23.3 |
| 2021-04-09 | 37.41 (+1.03) | 2.75 (+0.24) | 1.6 (0.0) | 100165 | 9.18 | 23572 | 2.16 | 256 | 0.02 | 1090615 | 24.6 | 21.55 | 25.5 | 21.15 |
| 2021-04-01 | 36.38 (+0.1) | 2.51 (+0.2) | 1.6 (+0.05) | 20343 | 1.98 | 12900 | 1.26 | 5080 | 0.49 | 1027375 | 21.05 | 20.2 | 21.95 | 20.2 |
| 2021-03-26 | 36.28 (+0.17) | 2.31 (+0.29) | 1.55 (-0.08) | 21185 | 1.24 | 27872 | 1.63 | -8272 | 0.48 | 1713579 | 20.15 | 19.3 | 20.8 | 18.9 |
| 2021-03-19 | 36.11 (-0.34) | 2.02 (+0.04) | 1.63 (+0.19) | -27361 | 4.61 | 3238 | 0.55 | 18801 | 3.17 | 593302 | 19.1 | 18.6 | 19.45 | 18.35 |
| 2021-03-12 | 36.45 (-0.15) | 1.98 (-0.01) | 1.44 (+0.01) | 547 | 0.09 | -661 | 0.11 | 274 | 0.04 | 613423 | 18.6 | 18.7 | 18.95 | 18.1 |
| 2021-03-05 | 36.6 (+0.73) | 1.99 (-0.26) | 1.43 (-0.15) | 58961 | 6.6 | -24606 | 2.76 | -13643 | 1.53 | 892764 | 18.5 | 19.65 | 19.7 | 18.35 |
| 2021-02-26 | 35.87 (+0.4) | 2.25 (+0.29) | 1.58 (-0.09) | 55520 | 2.88 | 27688 | 1.44 | -9485 | 0.49 | 1929372 | 18.9 | 17.4 | 20.05 | 17.35 |
| 2021-02-19 | 35.47 (+0.76) | 1.96 (-0.06) | 1.67 (+0.04) | 104392 | 11.84 | -5927 | 0.67 | 4005 | 0.45 | 881709 | 17.05 | 16.6 | 17.15 | 16.3 |
| 2021-02-05 | 34.71 (+2.31) | 2.02 (-0.26) | 1.63 (-0.03) | 239024 | 7.59 | -24670 | 0.78 | -2607 | 0.08 | 3150843 | 16.1 | 15.2 | 17.55 | 15.15 |
| 2021-01-29 | 32.4 (+1.4) | 2.28 (+0.06) | 1.66 (+0.07) | 139614 | 13.78 | 5419 | 0.53 | 6971 | 0.69 | 1013328 | 14.75 | 14.5 | 15.35 | 14.0 |
| 2021-01-22 | 31.0 (+0.13) | 2.22 (-0.39) | 1.59 (+0.14) | 22975 | 2.74 | -37676 | 4.49 | 13578 | 1.62 | 838704 | 14.5 | 14.9 | 15.05 | 13.7 |
| 2021-01-15 | 30.87 (+1.09) | 2.61 (+0.15) | 1.45 (+0.17) | 104957 | 8.14 | 14683 | 1.14 | 15906 | 1.23 | 1289584 | 14.7 | 14.15 | 15.35 | 13.75 |
| 2021-01-08 | 29.78 (+0.73) | 2.46 (-0.64) | 1.28 (-0.08) | 68215 | 8.17 | -61932 | 7.41 | -7668 | 0.92 | 835425 | 13.9 | 14.05 | 14.45 | 13.0 |
| 2020-12-31 | 29.05 (-0.65) | 3.1 (-0.25) | 1.36 (-0.09) | -73358 | 7.59 | -24994 | 2.59 | -8843 | 0.91 | 966597 | 14.0 | 15.35 | 15.75 | 13.9 |
| 2020-12-25 | 29.7 (-0.59) | 3.35 (+0.13) | 1.45 (+0.16) | -46445 | 6.16 | 13134 | 1.74 | 15415 | 2.04 | 754323 | 15.15 | 14.7 | 15.3 | 14.15 |
| 2020-12-18 | 30.29 (-0.69) | 3.22 (+0.17) | 1.29 (-0.05) | -62592 | 5.17 | 16544 | 1.37 | -5049 | 0.42 | 1210345 | 14.5 | 15.25 | 16.0 | 14.5 |
| 2020-12-11 | 30.98 (-0.71) | 3.05 (-0.02) | 1.34 (-0.14) | -59295 | 3.21 | -2191 | 0.12 | -13335 | 0.72 | 1844649 | 14.85 | 15.6 | 16.5 | 14.5 |
| 2020-12-04 | 31.69 (+1.78) | 3.07 (+1.73) | 1.48 (+0.22) | 163820 | 8.3 | 165931 | 8.4 | 21587 | 1.09 | 1974517 | 15.4 | 12.15 | 15.4 | 12.05 |
| 2020-11-27 | 29.91 (+1.06) | 1.34 (+0.4) | 1.26 (+0.08) | 89507 | 11.82 | 38432 | 5.08 | 7844 | 1.04 | 757180 | 12.0 | 11.4 | 12.3 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 28.85 (+0.58) | 0.94 (-0.07) | 1.18 (-0.04) | 37436 | 6.04 | -6154 | 0.99 | -4073 | 0.66 | 619316 | 11.3 | 10.7 | 11.4 | 10.4 |
| 2020-11-13 | 28.27 (-0.43) | 1.01 (-0.48) | 1.22 (-0.11) | -113594 | 16.4 | -46466 | 6.71 | -10162 | 1.47 | 692536 | 10.55 | 11.6 | 11.65 | 10.35 |
| 2020-11-06 | 28.7 (-0.52) | 1.49 (+0.06) | 1.33 (-0.07) | -54993 | 13.09 | 6004 | 1.43 | -6922 | 1.65 | 420224 | 11.45 | 11.65 | 12.0 | 11.4 |
| 2020-10-30 | 29.22 (-0.61) | 1.43 (+0.34) | 1.4 (+0.11) | -70498 | 10.47 | 32917 | 4.89 | 9844 | 1.46 | 673329 | 11.55 | 11.65 | 11.95 | 11.05 |
| 2020-10-23 | 29.83 (+0.17) | 1.09 (-0.03) | 1.29 (-0.04) | 9075 | 3.04 | -2851 | 0.95 | -3768 | 1.26 | 298917 | 11.55 | 11.4 | 11.7 | 11.25 |
| 2020-10-16 | 29.66 (+0.24) | 1.12 (-0.16) | 1.33 (+0.05) | 13900 | 2.36 | -15762 | 2.68 | 5272 | 0.9 | 587774 | 11.3 | 11.65 | 12.0 | 11.2 |
| 2020-10-08 | 29.42 (-0.56) | 1.28 (-0.06) | 1.28 (+0.05) | -60377 | 16.37 | -5912 | 1.6 | 5217 | 1.41 | 368770 | 11.5 | 11.25 | 11.7 | 11.0 |
| 2020-09-30 | 29.98 (-0.17) | 1.34 (+0.14) | 1.23 (+0.01) | -16803 | 8.08 | 15803 | 7.6 | 407 | 0.2 | 207903 | 11.2 | 10.95 | 11.2 | 10.75 |
| 2020-09-25 | 30.15 (-0.1) | 1.2 (-0.07) | 1.22 (-0.13) | -27567 | 4.06 | -6811 | 1.0 | -12385 | 1.82 | 679217 | 10.75 | 12.05 | 12.1 | 10.6 |
| 2020-09-18 | 30.25 (+0.05) | 1.27 (-0.01) | 1.35 (-0.11) | 15656 | 2.65 | -822 | 0.14 | -10632 | 1.8 | 590193 | 11.9 | 12.25 | 12.6 | 11.75 |
| 2020-09-11 | 30.2 (+0.34) | 1.28 (+0.48) | 1.46 (-0.17) | 36552 | 2.88 | 46023 | 3.62 | -16416 | 1.29 | 1269980 | 12.1 | 12.45 | 12.95 | 11.55 |
| 2020-09-04 | 29.86 (+1.0) | 0.8 (+0.26) | 1.63 (+0.31) | 95971 | 5.69 | 24768 | 1.47 | 29827 | 1.77 | 1686164 | 12.4 | 10.7 | 12.45 | 10.35 |
| 2020-08-28 | 28.86 (+1.08) | 0.54 (+0.02) | 1.32 (+0.17) | 106697 | 10.61 | 2148 | 0.21 | 16572 | 1.65 | 1005718 | 10.45 | 9.78 | 10.9 | 9.71 |
| 2020-08-21 | 27.78 (-0.16) | 0.52 (+0.1) | 1.15 (-0.05) | -26287 | 5.82 | 9681 | 2.14 | -4983 | 1.1 | 451417 | 9.67 | 9.87 | 10.2 | 9.06 |
| 2020-08-14 | 27.94 (-0.38) | 0.42 (-0.04) | 1.2 (-0.03) | -35822 | 13.51 | -4290 | 1.62 | -2400 | 0.91 | 265055 | 9.85 | 10.1 | 10.25 | 9.63 |
| 2020-08-07 | 28.32 (+0.37) | 0.46 (-0.07) | 1.23 (+0.01) | 39991 | 8.68 | -6632 | 1.44 | 836 | 0.18 | 460724 | 9.93 | 10.25 | 10.6 | 9.9 |
| 2020-07-31 | 27.95 (+0.93) | 0.53 (-0.07) | 1.22 (+0.02) | 85682 | 17.28 | -6871 | 1.39 | 1749 | 0.35 | 495842 | 9.99 | 9.51 | 10.15 | 9.3 |
| 2020-07-24 | 27.02 (-0.28) | 0.6 (-0.06) | 1.2 (-0.06) | -21596 | 5.03 | -4924 | 1.15 | -5887 | 1.37 | 429700 | 9.42 | 9.81 | 10.1 | 9.34 |
| 2020-07-17 | 27.3 (-0.1) | 0.66 (-0.03) | 1.26 (+0.01) | -7248 | 1.89 | -3442 | 0.9 | 735 | 0.19 | 382580 | 9.8 | 9.83 | 10.2 | 9.71 |
| 2020-07-10 | 27.4 (-0.2) | 0.69 (-0.03) | 1.25 (+0.02) | -5350 | 0.64 | -2705 | 0.32 | 2267 | 0.27 | 837280 | 9.56 | 9.52 | 10.6 | 9.52 |
| 2020-07-03 | 27.6 (-0.15) | 0.72 (-0.21) | 1.23 (-0.03) | -14532 | 3.29 | -8382 | 1.9 | -3294 | 0.74 | 442206 | 9.48 | 9.27 | 9.55 | 9.16 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 27.75 (-0.16) | 0.93 (+0.12) | 1.26 (-0.01) | -14257 | 4.9 | 11857 | 4.08 | -763 | 0.26 | 290675 | 12.5 | 9.3 | 12.6 | 9.15 |
| 2020-06-19 | 27.91 (+0.11) | 0.81 (+0.18) | 1.27 (-0.02) | -7274 | 1.12 | 16599 | 2.56 | -1492 | 0.23 | 647651 | 9.25 | 9.25 | 9.77 | 8.85 |
| 2020-06-12 | 27.8 (+0.43) | 0.63 (+0.2) | 1.29 (-0.02) | 89813 | 12.47 | 19893 | 2.76 | -2712 | 0.38 | 720264 | 9.1 | 9.12 | 9.75 | 8.74 |
| 2020-06-05 | 27.37 (+1.47) | 0.43 (+0.05) | 1.31 (+0.2) | 132293 | 15.41 | 4350 | 0.51 | 19792 | 2.31 | 858502 | 8.97 | 7.7 | 9.07 | 7.64 |
| 2020-05-29 | 25.9 (-0.06) | 0.38 (0.0) | 1.11 (+0.02) | 18983 | 7.03 | -2 | 0.0 | 2052 | 0.76 | 269873 | 7.58 | 7.58 | 7.87 | 7.43 |
| 2020-05-22 | 25.96 (-0.12) | 0.38 (0.0) | 1.09 (+0.02) | -14404 | 5.25 | 4 | 0.0 | 1645 | 0.6 | 274123 | 7.56 | 7.61 | 7.88 | 7.5 |
| 2020-05-15 | 26.08 (-0.47) | 0.38 (-0.01) | 1.07 (0.0) | -65309 | 10.84 | -885 | 0.15 | 20 | 0.0 | 602690 | 7.61 | 7.56 | 8.12 | 7.54 |
| 2020-05-08 | 26.55 (-0.96) | 0.39 (+0.02) | 1.07 (-0.02) | -108926 | 32.23 | 2100 | 0.62 | -1873 | 0.55 | 337939 | 7.39 | 7.55 | 7.57 | 7.3 |
| 2020-04-30 | 27.51 (-0.16) | 0.37 (+0.01) | 1.09 (+0.02) | -10485 | 2.75 | 790 | 0.21 | 1729 | 0.45 | 380676 | 7.9 | 7.6 | 8.14 | 7.51 |
| 2020-04-24 | 27.67 (-0.01) | 0.36 (+0.07) | 1.07 (-0.01) | -20153 | 5.79 | 6349 | 1.82 | -566 | 0.16 | 348335 | 7.45 | 7.37 | 7.51 | 6.96 |
| 2020-04-17 | 27.68 (-0.65) | 0.29 (-0.05) | 1.08 (+0.01) | -37681 | 11.07 | -4382 | 1.29 | 976 | 0.29 | 340492 | 7.37 | 7.49 | 7.65 | 7.33 |
| 2020-04-10 | 28.33 (-0.59) | 0.34 (+0.24) | 1.07 (-0.01) | -52434 | 8.48 | 23048 | 3.73 | -1643 | 0.27 | 618213 | 7.44 | 7.1 | 7.54 | 7.0 |
| 2020-04-01 | 28.92 (-0.46) | 0.1 (-0.02) | 1.08 (+0.01) | -34705 | 8.89 | -9880 | 2.53 | 1249 | 0.32 | 390570 | 6.97 | 6.4 | 6.97 | 6.13 |
| 2020-03-27 | 29.38 (-0.82) | 0.12 (+0.02) | 1.07 (0.0) | -82723 | 16.03 | 1986 | 0.38 | -242 | 0.05 | 516205 | 6.77 | 6.21 | 6.86 | 6.1 |
| 2020-03-20 | 30.2 (-1.46) | 0.1 (-0.11) | 1.07 (-0.05) | -159431 | 24.77 | -10799 | 1.68 | -4760 | 0.74 | 643766 | 12.8 | 7.8 | 12.95 | 6.39 |
| 2020-03-13 | 31.66 (-0.45) | 0.21 (-0.41) | 1.12 (-0.12) | -44994 | 9.38 | -38874 | 8.1 | -11379 | 2.37 | 479712 | 7.69 | 9.19 | 9.32 | 7.3 |
| 2020-03-06 | 32.11 (-0.45) | 0.62 (-0.18) | 1.24 (-0.01) | -34717 | 10.14 | -17632 | 5.15 | -378 | 0.11 | 342536 | 9.34 | 9.19 | 9.75 | 9.12 |
| 2020-02-27 | 32.56 (-0.17) | 0.8 (-0.17) | 1.25 (-0.04) | -29432 | 7.72 | -16804 | 4.41 | -4227 | 1.11 | 381190 | 9.5 | 10.55 | 10.8 | 9.4 |
| 2020-02-21 | 32.73 (-0.13) | 0.97 (+0.09) | 1.29 (-0.04) | 782 | 0.22 | 9324 | 2.61 | -3429 | 0.96 | 357141 | 10.5 | 10.9 | 10.9 | 10.4 |
| 2020-02-14 | 32.86 (-0.13) | 0.88 (+0.18) | 1.33 (+0.05) | 14523 | 2.93 | 17457 | 3.53 | 3986 | 0.81 | 494885 | 10.95 | 11.15 | 11.55 | 10.8 |
| 2020-02-07 | 32.99 (+0.82) | 0.7 (+0.38) | 1.28 (+0.07) | 89172 | 10.93 | 36270 | 4.45 | 7333 | 0.9 | 815755 | 11.05 | 9.99 | 11.65 | 9.82 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 32.17 (+0.05) | 0.32 (+0.01) | 1.21 (0.0) | 10865 | 4.9 | 820 | 0.37 | -587 | 0.26 | 221626 | 10.1 | 10.15 | 10.25 | 9.51 |
| 2020-01-20 | 32.12 (+0.09) | 0.31 (0.0) | 1.21 (0.0) | 10055 | 22.49 | 2 | 0.0 | 227 | 0.51 | 44709 | 10.55 | 10.5 | 10.6 | 10.45 |
| 2020-01-17 | 32.03 (+0.19) | 0.31 (0.0) | 1.21 (-0.02) | 35917 | 11.45 | 178 | 0.06 | -2255 | 0.72 | 313644 | 10.45 | 10.15 | 10.6 | 10.1 |
| 2020-01-10 | 31.84 (-0.34) | 0.31 (-0.06) | 1.23 (-0.01) | 79 | 0.02 | -5906 | 1.36 | -95 | 0.02 | 433191 | 10.05 | 10.1 | 10.4 | 9.85 |
| 2020-01-03 | 32.18 (-0.02) | 0.37 (-0.01) | 1.24 (+0.01) | -750 | 0.62 | -600 | 0.49 | 706 | 0.58 | 121872 | 10.05 | 12.55 | 12.6 | 9.89 |
| 2019-12-31 | 32.2 (-0.1) | 0.38 (-0.06) | 1.23 (-0.02) | 7223 | 11.72 | 0 | 0.0 | -1624 | 2.64 | 61630 | 10.05 | 10.15 | 10.25 | 10.05 |
| 2019-12-27 | 32.3 (+0.04) | 0.44 (-0.01) | 1.25 (0.0) | 26090 | 10.93 | -411 | 0.17 | -316 | 0.13 | 238720 | 10.15 | 10.2 | 10.45 | 10.0 |
| 2019-12-20 | 32.26 (+0.65) | 0.45 (+0.08) | 1.25 (-0.08) | 103203 | 14.78 | 7102 | 1.02 | -7990 | 1.14 | 698204 | 10.05 | 9.8 | 10.4 | 9.76 |
| 2019-12-13 | 31.61 (+1.29) | 0.37 (+0.21) | 1.33 (+0.16) | 143108 | 14.3 | 20184 | 2.02 | 15453 | 1.54 | 1001075 | 9.58 | 8.65 | 9.7 | 8.6 |
| 2019-12-06 | 30.32 (-0.92) | 0.16 (0.0) | 1.17 (-0.08) | -81052 | 26.2 | 110 | 0.04 | -7582 | 2.45 | 309343 | 8.21 | 8.85 | 8.87 | 8.2 |
| 2019-11-29 | 31.24 (+1.5) | 0.16 (0.0) | 1.25 (+0.12) | 137292 | 24.57 | 112 | 0.02 | 11911 | 2.13 | 558666 | 8.78 | 8.07 | 8.81 | 8.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 26.99 (+0.27) | 0.18 (+0.18) | 6.65 (+0.27) | 86790 | 8.81 | 14078 | 1.43 | 21078 | 2.14 | 984718 | 18.45 | 17.9 | 20.1 | 17.55 |
| 2024-06-28 | 26.72 (+3.17) | 0.0 (-4.06) | 6.38 (-0.06) | 252796 | 17.9 | -315500 | 22.34 | -5007 | 0.35 | 1412417 | 17.8 | 18.0 | 19.55 | 17.45 |
| 2024-05-31 | 23.55 (-0.03) | 4.06 (-0.02) | 6.44 (+0.02) | -68108 | 7.49 | -1645 | 0.18 | 1812 | 0.2 | 908927 | 17.8 | 18.15 | 19.0 | 17.15 |
| 2024-04-30 | 23.58 (+0.24) | 4.08 (+0.07) | 6.42 (+0.29) | 1187 | 0.13 | -4358 | 0.47 | 22052 | 2.39 | 924232 | 18.3 | 18.0 | 19.35 | 16.75 |
| 2024-03-29 | 23.34 (+0.25) | 4.01 (-0.3) | 6.13 (-0.02) | 29222 | 4.49 | -23242 | 3.57 | -1131 | 0.17 | 650353 | 17.9 | 17.5 | 18.5 | 16.7 |
| 2024-02-29 | 23.09 (-0.53) | 4.31 (-0.14) | 6.15 (-0.1) | -26636 | 7.34 | -10251 | 2.82 | -7839 | 2.16 | 363108 | 17.5 | 18.45 | 18.6 | 17.15 |
| 2024-01-31 | 23.62 (+0.39) | 4.45 (+0.31) | 6.25 (+0.34) | 31663 | 2.49 | 5913 | 0.46 | 26247 | 2.06 | 1272562 | 18.4 | 18.3 | 19.75 | 17.7 |
| 2023-12-29 | 23.23 (+0.56) | 4.14 (+0.79) | 5.91 (-0.06) | 63407 | 7.95 | 61037 | 7.65 | -4380 | 0.55 | 797995 | 18.15 | 16.45 | 18.4 | 15.9 |
| 2023-11-30 | 22.67 (+0.77) | 3.35 (-0.02) | 5.97 (-0.03) | 60456 | 10.81 | -1345 | 0.24 | -2668 | 0.48 | 559297 | 16.35 | 15.7 | 16.8 | 15.2 |
| 2023-10-31 | 21.9 (-1.28) | 3.37 (-0.26) | 6.0 (+0.31) | -105545 | 15.02 | -3272 | 0.47 | 23794 | 3.39 | 702482 | 15.6 | 16.5 | 17.2 | 14.95 |
| 2023-09-28 | 23.18 (-1.88) | 3.63 (+0.14) | 5.69 (-0.06) | -171589 | 29.21 | 10241 | 1.74 | -4004 | 0.68 | 587514 | 16.4 | 17.9 | 18.0 | 16.35 |
| 2023-08-31 | 25.06 (-1.19) | 3.49 (-0.12) | 5.75 (-0.16) | -88893 | 12.56 | -8918 | 1.26 | -12773 | 1.8 | 707743 | 17.8 | 20.8 | 21.25 | 17.55 |
| 2023-07-31 | 26.25 (+0.83) | 3.61 (-0.06) | 5.91 (-0.09) | 80481 | 6.25 | 1504 | 0.12 | -6914 | 0.54 | 1287541 | 20.7 | 18.8 | 21.65 | 18.35 |
| 2023-06-30 | 25.42 (+0.69) | 3.67 (-0.84) | 6.0 (+0.07) | 44261 | 4.27 | -64299 | 6.2 | 5277 | 0.51 | 1036348 | 18.6 | 17.7 | 20.5 | 17.5 |
| 2023-05-31 | 24.73 (-0.38) | 4.51 (-0.07) | 5.93 (+0.1) | -33987 | 5.66 | -5562 | 0.93 | 8210 | 1.37 | 600252 | 17.6 | 17.2 | 17.95 | 16.8 |
| 2023-04-28 | 25.11 (-0.78) | 4.58 (-0.11) | 5.83 (+0.08) | -77336 | 12.75 | -8456 | 1.39 | 6086 | 1.0 | 606553 | 17.0 | 18.35 | 19.3 | 17.0 |
| 2023-03-31 | 25.89 (-0.62) | 4.69 (-0.09) | 5.75 (+0.04) | -41248 | 4.38 | -12058 | 1.28 | 3097 | 0.33 | 942437 | 18.4 | 18.7 | 19.4 | 17.4 |
| 2023-02-24 | 26.51 (+1.18) | 4.78 (+0.2) | 5.71 (+0.06) | 113712 | 10.15 | 15452 | 1.38 | 4409 | 0.39 | 1120702 | 18.6 | 16.75 | 18.95 | 16.35 |
| 2023-01-31 | 25.33 (+0.26) | 4.58 (+0.26) | 5.65 (+0.23) | 55060 | 11.53 | 19861 | 4.16 | 18019 | 3.77 | 477582 | 16.75 | 15.0 | 16.95 | 15.0 |
| 2022-12-30 | 25.07 (+0.51) | 4.32 (-3.44) | 5.42 (-0.02) | 83545 | 8.47 | -199493 | 20.22 | -1759 | 0.18 | 986399 | 15.0 | 16.35 | 16.65 | 14.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 24.56 (-0.77) | 7.76 (-0.13) | 5.44 (-0.05) | -98857 | 10.6 | -9600 | 1.03 | -3954 | 0.42 | 932870 | 16.1 | 17.25 | 18.3 | 15.85 |
| 2022-10-31 | 25.33 (+1.04) | 7.89 (+2.71) | 5.49 (+1.46) | 3546 | 0.34 | 22638 | 2.16 | 35054 | 3.35 | 1046572 | 16.9 | 16.15 | 18.95 | 15.3 |
| 2022-09-30 | 24.29 (-0.29) | 5.18 (+0.58) | 4.03 (+1.01) | 4440 | 0.31 | 55726 | 3.95 | 96967 | 6.87 | 1410585 | 14.7 | 16.65 | 18.15 | 14.6 |
| 2022-08-31 | 24.58 (+0.82) | 4.6 (+0.36) | 3.02 (+0.26) | 139137 | 10.21 | 33913 | 2.49 | 24685 | 1.81 | 1362137 | 16.75 | 13.3 | 17.15 | 13.15 |
| 2022-07-29 | 23.76 (+1.08) | 4.24 (-0.63) | 2.76 (+0.4) | 28955 | 2.27 | -60411 | 4.73 | 38436 | 3.01 | 1276046 | 13.35 | 16.3 | 16.4 | 13.0 |
| 2022-06-30 | 22.68 (-0.93) | 4.87 (+0.56) | 2.36 (+0.25) | 51119 | 4.59 | -23750 | 2.13 | 24943 | 2.24 | 1113586 | 16.3 | 17.7 | 18.25 | 15.15 |
| 2022-05-31 | 23.61 (+0.32) | 4.31 (-0.82) | 2.11 (-0.12) | 190930 | 16.19 | -78911 | 6.69 | -11566 | 0.98 | 1179413 | 18.0 | 17.05 | 18.2 | 16.65 |
| 2022-04-29 | 23.29 (+0.67) | 5.13 (-0.62) | 2.23 (+0.05) | 124102 | 9.22 | -59981 | 4.45 | 4470 | 0.33 | 1346496 | 17.15 | 19.75 | 20.1 | 15.8 |
| 2022-03-31 | 22.62 (-0.59) | 5.75 (+1.19) | 2.18 (+0.04) | -30169 | 1.37 | 15658 | 0.71 | 3808 | 0.17 | 2194472 | 19.85 | 20.75 | 22.5 | 19.7 |
| 2022-02-25 | 23.21 (-0.71) | 4.56 (+0.08) | 2.14 (+0.01) | -72777 | 5.97 | 7572 | 0.62 | 915 | 0.08 | 1218264 | 20.55 | 20.55 | 22.0 | 20.15 |
| 2022-01-26 | 23.92 (-2.07) | 4.48 (+0.4) | 2.13 (-0.22) | -219828 | 12.38 | 38478 | 2.17 | -21019 | 1.18 | 1775131 | 20.15 | 23.15 | 23.3 | 19.55 |
| 2021-12-30 | 25.99 (+0.23) | 4.08 (+0.1) | 2.35 (+0.14) | 103199 | 4.16 | 9935 | 0.4 | 13092 | 0.53 | 2482663 | 22.9 | 20.0 | 23.5 | 20.0 |
| 2021-11-30 | 25.76 (-0.08) | 3.98 (-0.03) | 2.21 (-0.19) | 55818 | 1.69 | -3002 | 0.09 | -17809 | 0.54 | 3307113 | 20.1 | 19.6 | 22.5 | 17.9 |
| 2021-10-29 | 25.84 (+0.63) | 4.01 (+0.01) | 2.4 (+0.81) | 22109 | 1.07 | 185 | 0.01 | 78078 | 3.78 | 2063097 | 17.25 | 17.6 | 19.6 | 16.5 |
| 2021-09-30 | 25.21 (-0.85) | 4.0 (+0.73) | 1.59 (+0.07) | -112379 | 4.65 | 51688 | 2.14 | 6065 | 0.25 | 2415189 | 17.65 | 17.7 | 18.65 | 16.25 |
| 2021-08-31 | 26.06 (-2.58) | 3.27 (-0.27) | 1.52 (+0.07) | -343807 | 8.87 | -25461 | 0.66 | 6619 | 0.17 | 3875703 | 17.6 | 20.65 | 23.45 | 17.4 |
| 2021-07-30 | 28.64 (-0.75) | 3.54 (-0.67) | 1.45 (-0.02) | -114712 | 3.05 | -64767 | 1.72 | -1329 | 0.04 | 3761442 | 20.65 | 22.8 | 23.6 | 19.05 |
| 2021-06-30 | 29.39 (-3.29) | 4.21 (+1.44) | 1.47 (-0.18) | -431371 | 6.53 | 136397 | 2.07 | -17879 | 0.27 | 6603266 | 22.65 | 26.3 | 26.8 | 20.8 |
| 2021-05-31 | 32.68 (-2.08) | 2.77 (-0.74) | 1.65 (-0.09) | -296967 | 3.32 | -71319 | 0.8 | -8675 | 0.1 | 8950379 | 25.85 | 31.0 | 31.65 | 19.7 |
| 2021-04-29 | 34.76 (-2.02) | 3.51 (+1.01) | 1.74 (+0.19) | -155224 | 2.39 | 97133 | 1.5 | 18604 | 0.29 | 6496430 | 33.15 | 21.15 | 35.55 | 20.7 |
| 2021-03-31 | 36.78 (+0.91) | 2.5 (+0.25) | 1.55 (-0.03) | 103533 | 2.21 | 18209 | 0.39 | -2370 | 0.05 | 4687644 | 21.05 | 19.65 | 21.95 | 18.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 35.87 (+3.47) | 2.25 (-0.03) | 1.58 (-0.08) | 398936 | 6.69 | -2909 | 0.05 | -8087 | 0.14 | 5961925 | 18.9 | 15.2 | 20.05 | 15.15 |
| 2021-01-29 | 32.4 (+3.35) | 2.28 (-0.82) | 1.66 (+0.3) | 335761 | 8.44 | -79506 | 2.0 | 28787 | 0.72 | 3977043 | 14.75 | 14.05 | 15.35 | 13.0 |
| 2020-12-31 | 29.05 (-1.11) | 3.1 (+1.29) | 1.36 (+0.06) | -98392 | 1.51 | 123527 | 1.89 | 6044 | 0.09 | 6528889 | 14.0 | 12.45 | 16.5 | 12.4 |
| 2020-11-30 | 30.16 (+0.94) | 1.81 (+0.38) | 1.3 (-0.1) | -21122 | 0.78 | 36713 | 1.35 | -9582 | 0.35 | 2710801 | 12.2 | 11.65 | 12.4 | 10.35 |
| 2020-10-30 | 29.22 (-0.76) | 1.43 (+0.09) | 1.4 (+0.17) | -107900 | 5.59 | 8392 | 0.44 | 16565 | 0.86 | 1928791 | 11.55 | 11.25 | 12.0 | 11.0 |
| 2020-09-30 | 29.98 (+1.4) | 1.34 (+0.79) | 1.23 (-0.11) | 132223 | 3.1 | 78632 | 1.84 | -11000 | 0.26 | 4265944 | 11.2 | 10.6 | 12.95 | 10.45 |
| 2020-08-31 | 28.58 (+0.63) | 0.55 (+0.02) | 1.34 (+0.12) | 56165 | 2.39 | 1236 | 0.05 | 11826 | 0.5 | 2350431 | 10.45 | 10.25 | 10.9 | 9.06 |
| 2020-07-31 | 27.95 (+0.53) | 0.53 (-0.28) | 1.22 (-0.02) | 69624 | 2.82 | -26674 | 1.08 | -2720 | 0.11 | 2465940 | 9.99 | 9.33 | 10.6 | 9.16 |
| 2020-06-30 | 27.42 (+1.52) | 0.81 (+0.43) | 1.24 (+0.13) | 167907 | 6.36 | 53049 | 2.01 | 13115 | 0.5 | 2638763 | 9.26 | 7.7 | 12.6 | 7.64 |
| 2020-05-29 | 25.9 (-1.61) | 0.38 (+0.01) | 1.11 (+0.02) | -169656 | 11.43 | 1217 | 0.08 | 1844 | 0.12 | 1484626 | 7.58 | 7.55 | 8.12 | 7.3 |
| 2020-04-30 | 27.51 (-1.14) | 0.37 (+0.27) | 1.09 (+0.03) | -94913 | 5.16 | 25805 | 1.4 | 2654 | 0.14 | 1838716 | 7.9 | 6.48 | 8.14 | 6.4 |
| 2020-03-31 | 28.65 (-3.91) | 0.1 (-0.7) | 1.06 (-0.19) | -382410 | 17.21 | -75199 | 3.38 | -17668 | 0.8 | 2221791 | 6.34 | 9.19 | 12.95 | 6.1 |
| 2020-02-27 | 32.56 (+0.39) | 0.8 (+0.48) | 1.25 (+0.04) | 75045 | 3.66 | 46247 | 2.26 | 3663 | 0.18 | 2048973 | 9.5 | 9.99 | 11.65 | 9.4 |
| 2020-01-31 | 32.17 (-0.03) | 0.32 (-0.06) | 1.21 (-0.02) | 56166 | 4.95 | -5506 | 0.49 | -2004 | 0.18 | 1135044 | 10.1 | 12.55 | 12.6 | 9.51 |
| 2019-12-31 | 32.2 (+0.96) | 0.38 (+0.22) | 1.23 (-0.02) | 198572 | 8.6 | 26985 | 1.17 | -2059 | 0.09 | 2308973 | 10.05 | 8.85 | 10.45 | 8.2 |
| 2019-11-29 | 31.24 (+1.79) | 0.16 (-0.01) | 1.25 (+0.14) | 156592 | 13.31 | -368 | 0.03 | 13174 | 1.12 | 1176221 | 8.78 | 7.69 | 8.81 | 7.6 |
| 2019-10-31 | 29.45 (-0.93) | 0.17 (0.0) | 1.11 (-0.05) | -55191 | 6.32 | -40 | 0.0 | -4388 | 0.5 | 873565 | 7.8 | 7.77 | 8.37 | 7.53 |
| 2019-09-27 | 30.38 (+0.74) | 0.17 (-0.73) | 1.16 (-0.05) | 8792 | 0.71 | -49232 | 4.0 | -4630 | 0.38 | 1231053 | 7.86 | 8.24 | 8.8 | 7.83 |
| 2019-08-30 | 29.64 () | 0.9 () | 1.21 () | -14120 | 2.07 | 1461 | 0.21 | 3849 | 0.57 | 680977 | 8.18 | 7.58 | 8.29 | 7.45 |
