| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.69, 143577 (-0.01) | 11.51, 375659 (+0.05) | 4.96, 2707 (+0.06) | 4.18, 1154 (+0.06) | 5.0, 627 (+0.06) | 55.51, 430 (-0.41) | 434033 | 131635張 | 14.4 | 15.8 | 15.9 | 14.4 |
| 2024-12-13 | 0.7, 143684 (0.0) | 11.46, 374919 (-0.03) | 4.9, 2674 (0.0) | 4.12, 1138 (-0.04) | 4.94, 618 (-0.03) | 55.92, 428 (+0.22) | 432832 | 94228張 | 15.75 | 15.85 | 16.15 | 15.45 |
| 2024-12-06 | 0.7, 143670 (0.0) | 11.49, 375714 (-0.01) | 4.9, 2670 (-0.02) | 4.16, 1150 (-0.01) | 4.97, 620 (+0.01) | 55.7, 427 (+0.02) | 433876 | 51662張 | 15.8 | 15.7 | 16.0 | 15.65 |
| 2024-11-29 | 0.7, 143774 (0.0) | 11.5, 376046 (+0.05) | 4.92, 2678 (+0.04) | 4.17, 1150 (+0.01) | 4.96, 620 (+0.03) | 55.68, 429 (-0.24) | 434237 | 88440張 | 15.6 | 16.1 | 16.15 | 15.35 |
| 2024-11-22 | 0.7, 143963 (0.0) | 11.45, 376042 (0.0) | 4.88, 2667 (+0.02) | 4.16, 1152 (+0.01) | 4.93, 615 (+0.03) | 55.92, 426 (-0.07) | 434128 | 82470張 | 15.8 | 15.95 | 16.1 | 15.55 |
| 2024-11-15 | 0.7, 144044 (0.0) | 11.45, 376040 (+0.09) | 4.86, 2663 (+0.06) | 4.15, 1149 (+0.07) | 4.9, 614 (+0.05) | 55.99, 424 (-0.61) | 434083 | 111769張 | 15.95 | 16.4 | 16.4 | 15.5 |
| 2024-11-08 | 0.7, 144280 (0.0) | 11.36, 374689 (0.0) | 4.8, 2633 (-0.02) | 4.08, 1129 (0.0) | 4.85, 608 (-0.03) | 56.6, 427 (+0.08) | 431934 | 135924張 | 16.4 | 16.4 | 17.1 | 16.0 |
| 2024-11-01 | 0.7, 144560 (0.0) | 11.36, 375004 (+0.01) | 4.82, 2647 (+0.04) | 4.08, 1129 (+0.01) | 4.88, 610 (+0.05) | 56.52, 422 (-0.13) | 432339 | 82361張 | 16.35 | 17.2 | 17.3 | 16.0 |
| 2024-10-25 | 0.7, 144742 (-0.01) | 11.35, 375200 (-0.11) | 4.78, 2632 (-0.08) | 4.07, 1126 (-0.04) | 4.83, 606 (-0.04) | 56.65, 423 (+0.44) | 432424 | 109121張 | 17.3 | 17.2 | 17.65 | 16.9 |
| 2024-10-18 | 0.71, 144923 (0.0) | 11.46, 377203 (-0.05) | 4.86, 2672 (-0.05) | 4.11, 1137 (-0.01) | 4.87, 609 (-0.0) | 56.21, 421 (+0.22) | 435002 | 95733張 | 17.15 | 16.6 | 17.4 | 16.55 |
| 2024-10-11 | 0.71, 145051 (0.0) | 11.51, 378646 (-0.01) | 4.91, 2697 (+0.02) | 4.12, 1141 (0.0) | 4.87, 612 (+0.05) | 55.99, 413 (-0.08) | 436766 | 75189張 | 16.65 | 16.95 | 17.2 | 16.55 |
| 2024-10-04 | 0.71, 145167 (0.0) | 11.52, 378910 (-0.03) | 4.89, 2688 (-0.04) | 4.12, 1142 (+0.03) | 4.82, 605 (0.0) | 56.07, 413 (+0.09) | 436975 | 58173張 | 16.9 | 17.15 | 17.4 | 16.8 |
| 2024-09-27 | 0.71, 145453 (0.0) | 11.55, 379793 (-0.13) | 4.93, 2706 (-0.02) | 4.09, 1135 (-0.05) | 4.82, 607 (-0.03) | 55.98, 418 (+0.49) | 438035 | 182786張 | 17.2 | 17.05 | 17.7 | 16.75 |
| 2024-09-20 | 0.71, 145382 (0.0) | 11.68, 382538 (-0.1) | 4.95, 2717 (-0.06) | 4.14, 1152 (-0.1) | 4.85, 612 (-0.01) | 55.49, 414 (+0.55) | 441502 | 187952張 | 17.05 | 16.65 | 17.2 | 16.45 |
| 2024-09-13 | 0.71, 145758 (0.0) | 11.78, 384918 (-0.04) | 5.01, 2752 (-0.02) | 4.24, 1176 (0.0) | 4.86, 613 (0.0) | 54.94, 416 (+0.12) | 444711 | 140938張 | 16.25 | 15.25 | 16.3 | 15.15 |
| 2024-09-06 | 0.71, 145841 (-0.01) | 11.82, 385906 (+0.02) | 5.03, 2762 (+0.12) | 4.24, 1180 (+0.03) | 4.86, 613 (+0.03) | 54.82, 418 (-0.69) | 445916 | 132060張 | 15.65 | 16.55 | 16.6 | 15.25 |
| 2024-08-30 | 0.72, 146546 (0.0) | 11.8, 386418 (+0.16) | 4.91, 2690 (+0.05) | 4.21, 1167 (+0.05) | 4.83, 610 (+0.02) | 55.51, 415 (-0.48) | 444986 | 259108張 | 16.45 | 17.35 | 17.5 | 16.45 |
| 2024-08-23 | 0.72, 146872 (0.0) | 11.64, 383403 (-0.09) | 4.86, 2669 (-0.01) | 4.16, 1153 (-0.07) | 4.81, 607 (+0.01) | 55.99, 419 (+0.34) | 441414 | 171406張 | 16.9 | 16.7 | 17.0 | 16.1 |
| 2024-08-16 | 0.72, 147185 (0.0) | 11.73, 385268 (-0.04) | 4.87, 2672 (+0.02) | 4.23, 1173 (-0.03) | 4.8, 608 (-0.09) | 55.65, 423 (+0.24) | 443735 | 166433張 | 16.6 | 15.6 | 16.7 | 15.4 |
| 2024-08-09 | 0.72, 147266 (-0.01) | 11.77, 386094 (+0.36) | 4.85, 2664 (+0.17) | 4.26, 1177 (+0.26) | 4.89, 620 (+0.04) | 55.41, 414 (-1.63) | 444787 | 463200張 | 15.45 | 16.3 | 16.4 | 14.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.73, 147955 (0.0) | 11.41, 379529 (+0.13) | 4.68, 2574 (+0.07) | 4.0, 1110 (+0.09) | 4.85, 609 (-0.02) | 57.04, 405 (-0.54) | 435949 | 252007張 | 17.75 | 18.15 | 18.55 | 17.6 |
| 2024-07-26 | 0.73, 148423 (-0.01) | 11.28, 377422 (+0.07) | 4.61, 2532 (+0.06) | 3.91, 1083 (-0.02) | 4.87, 612 (+0.16) | 57.58, 407 (-0.5) | 433029 | 249368張 | 18.05 | 19.2 | 19.25 | 17.4 |
| 2024-07-19 | 0.74, 148595 (0.0) | 11.21, 376045 (-0.22) | 4.55, 2502 (-0.17) | 3.93, 1087 (-0.12) | 4.71, 596 (-0.14) | 58.08, 409 (+1.17) | 431044 | 301082張 | 19.0 | 19.8 | 19.8 | 18.85 |
| 2024-07-12 | 0.74, 149238 (-0.01) | 11.43, 381075 (-0.34) | 4.72, 2591 (-0.16) | 4.05, 1121 (-0.16) | 4.85, 611 (-0.09) | 56.91, 404 (+1.36) | 437688 | 458709張 | 19.75 | 18.45 | 20.1 | 18.05 |
| 2024-07-05 | 0.75, 149829 (0.0) | 11.77, 388476 (-0.01) | 4.88, 2675 (+0.08) | 4.21, 1163 (+0.06) | 4.94, 624 (+0.02) | 55.55, 421 (-0.2) | 446835 | 175141張 | 18.45 | 17.9 | 18.45 | 17.55 |
| 2024-06-28 | 0.75, 150254 (0.0) | 11.78, 389088 (+0.23) | 4.8, 2637 (+0.08) | 4.15, 1150 (+0.07) | 4.92, 622 (+0.13) | 55.75, 412 (-0.86) | 447263 | 582161張 | 17.8 | 18.95 | 19.0 | 17.55 |
| 2024-06-21 | 0.75, 150624 (-0.01) | 11.55, 384594 (-0.17) | 4.72, 2596 (-0.12) | 4.08, 1131 (-0.04) | 4.79, 603 (-0.08) | 56.61, 405 (+0.78) | 441714 | 526203張 | 18.85 | 18.4 | 19.55 | 18.15 |
| 2024-06-14 | 0.76, 151067 (0.0) | 11.72, 387976 (-0.07) | 4.84, 2657 (-0.02) | 4.12, 1144 (-0.04) | 4.87, 618 (+0.06) | 55.83, 416 (+0.28) | 446123 | 153451張 | 18.3 | 18.0 | 18.3 | 17.65 |
| 2024-06-07 | 0.76, 150979 (0.0) | 11.79, 389261 (+0.1) | 4.86, 2667 (+0.05) | 4.16, 1152 (+0.11) | 4.81, 611 (+0.07) | 55.55, 414 (-0.64) | 447931 | 150600張 | 18.05 | 18.0 | 18.1 | 17.45 |
| 2024-05-31 | 0.76, 151173 (0.0) | 11.69, 387444 (+0.01) | 4.81, 2637 (+0.01) | 4.05, 1121 (+0.05) | 4.74, 603 (-0.03) | 56.19, 418 (-0.04) | 445204 | 211148張 | 17.8 | 18.3 | 18.55 | 17.8 |
| 2024-05-24 | 0.76, 151151 (0.0) | 11.68, 387361 (+0.04) | 4.8, 2630 (+0.01) | 4.0, 1112 (-0.03) | 4.77, 607 (-0.01) | 56.23, 417 (-0.06) | 445185 | 264472張 | 18.2 | 18.25 | 19.0 | 17.85 |
| 2024-05-17 | 0.76, 151411 (0.0) | 11.64, 386486 (-0.17) | 4.79, 2625 (-0.13) | 4.03, 1114 (-0.06) | 4.78, 605 (-0.11) | 56.29, 413 (+0.83) | 444192 | 213074張 | 18.1 | 17.7 | 18.7 | 17.5 |
| 2024-05-10 | 0.76, 151551 (-0.01) | 11.81, 389987 (+0.01) | 4.92, 2695 (+0.04) | 4.09, 1133 (+0.03) | 4.89, 617 (-0.04) | 55.46, 417 (-0.07) | 448723 | 120493張 | 17.5 | 18.2 | 18.25 | 17.15 |
| 2024-05-03 | 0.77, 151697 (0.0) | 11.8, 389841 (-0.1) | 4.88, 2672 (-0.1) | 4.06, 1126 (-0.06) | 4.93, 622 (+0.05) | 55.53, 422 (+0.45) | 448498 | 196737張 | 18.25 | 18.4 | 18.8 | 17.5 |
| 2024-04-26 | 0.77, 151842 (0.0) | 11.9, 391893 (+0.09) | 4.98, 2727 (+0.07) | 4.12, 1140 (+0.09) | 4.88, 618 (+0.02) | 55.08, 424 (-0.49) | 451211 | 292778張 | 18.25 | 17.25 | 18.6 | 16.75 |
| 2024-04-19 | 0.77, 152049 (0.0) | 11.81, 390491 (+0.05) | 4.91, 2685 (+0.04) | 4.03, 1117 (+0.02) | 4.86, 615 (+0.09) | 55.57, 419 (-0.37) | 449197 | 186173張 | 17.15 | 17.85 | 18.15 | 16.9 |
| 2024-04-12 | 0.77, 152405 (-0.01) | 11.76, 389917 (-0.11) | 4.87, 2667 (-0.04) | 4.01, 1114 (0.0) | 4.77, 604 (-0.07) | 55.94, 418 (+0.41) | 448166 | 280320張 | 17.9 | 17.7 | 19.35 | 17.6 |
| 2024-04-03 | 0.78, 152796 (0.0) | 11.87, 391989 (0.0) | 4.91, 2689 (-0.02) | 4.01, 1113 (0.0) | 4.84, 615 (0.0) | 55.53, 419 (+0.02) | 450792 | 67960張 | 17.7 | 18.0 | 18.3 | 17.65 |
| 2024-03-29 | 0.78, 153241 (0.0) | 11.87, 392759 (-0.08) | 4.93, 2701 (+0.03) | 4.01, 1112 (-0.07) | 4.84, 617 (-0.05) | 55.51, 417 (+0.24) | 451554 | 103935張 | 17.9 | 18.45 | 18.45 | 17.9 |
| 2024-03-22 | 0.78, 151918 (-0.01) | 11.95, 392673 (-0.05) | 4.9, 2688 (0.0) | 4.08, 1131 (+0.02) | 4.89, 619 (-0.02) | 55.27, 410 (+0.07) | 451724 | 143185張 | 18.4 | 18.2 | 18.5 | 17.7 |
| 2024-03-15 | 0.79, 151065 (0.0) | 12.0, 392547 (-0.1) | 4.9, 2687 (-0.07) | 4.06, 1122 (-0.01) | 4.91, 618 (+0.01) | 55.2, 404 (+0.42) | 451687 | 223485張 | 18.35 | 17.05 | 18.35 | 17.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.79, 150588 (0.0) | 12.1, 394093 (+0.08) | 4.97, 2725 (+0.03) | 4.07, 1128 (+0.03) | 4.9, 619 (+0.04) | 54.78, 411 (-0.3) | 453970 | 143285張 | 16.75 | 17.15 | 17.55 | 16.7 |
| 2024-03-01 | 0.79, 150680 (-0.01) | 12.02, 392588 (-0.02) | 4.94, 2711 (+0.05) | 4.04, 1117 (-0.01) | 4.86, 616 (+0.03) | 55.08, 408 (-0.03) | 452020 | 112826張 | 17.1 | 17.85 | 17.85 | 17.1 |
| 2024-02-23 | 0.8, 150587 (0.0) | 12.04, 392799 (+0.01) | 4.89, 2687 (0.0) | 4.05, 1121 (+0.02) | 4.83, 611 (+0.09) | 55.11, 409 (-0.17) | 452271 | 108011張 | 17.85 | 18.05 | 18.45 | 17.7 |
| 2024-02-16 | 0.8, 150699 (0.0) | 12.03, 392674 (0.0) | 4.89, 2693 (0.0) | 4.03, 1115 (-0.01) | 4.74, 602 (-0.01) | 55.28, 415 (0.0) | 452050 | 53745張 | 17.9 | 18.2 | 18.3 | 17.7 |
| 2024-02-07 | 0.8, 150706 (0.0) | 12.03, 392659 (-0.02) | 4.89, 2690 (+0.01) | 4.04, 1116 (-0.01) | 4.75, 604 (0.0) | 55.28, 411 (+0.05) | 452002 | 26795張 | 18.05 | 17.9 | 18.15 | 17.7 |
| 2024-02-02 | 0.8, 150756 (-0.01) | 12.05, 393113 (+0.06) | 4.88, 2684 (+0.1) | 4.05, 1117 (+0.01) | 4.75, 604 (+0.11) | 55.23, 410 (-0.56) | 452531 | 225229張 | 18.05 | 19.1 | 19.1 | 17.65 |
| 2024-01-26 | 0.81, 151294 (0.0) | 11.99, 392472 (-0.13) | 4.78, 2629 (-0.06) | 4.04, 1110 (-0.04) | 4.64, 587 (+0.03) | 55.79, 412 (+0.49) | 451262 | 370029張 | 19.0 | 18.4 | 19.75 | 18.1 |
| 2024-01-19 | 0.81, 151386 (0.0) | 12.12, 395261 (+0.01) | 4.84, 2666 (0.0) | 4.08, 1125 (+0.04) | 4.61, 587 (-0.03) | 55.3, 411 (-0.01) | 454833 | 301365張 | 18.3 | 18.15 | 18.95 | 17.7 |
| 2024-01-12 | 0.81, 151443 (0.0) | 12.11, 395042 (-0.12) | 4.84, 2666 (-0.06) | 4.04, 1113 (-0.08) | 4.64, 590 (+0.05) | 55.31, 414 (+0.5) | 454635 | 285646張 | 18.25 | 19.35 | 19.7 | 18.2 |
| 2024-01-05 | 0.81, 151554 (0.0) | 12.23, 397075 (-0.05) | 4.9, 2703 (0.0) | 4.12, 1135 (+0.02) | 4.59, 585 (-0.01) | 54.81, 418 (+0.17) | 457611 | 188481張 | 18.8 | 18.3 | 18.95 | 17.7 |
| 2023-12-29 | 0.81, 151733 (-0.01) | 12.28, 397882 (-0.28) | 4.9, 2701 (-0.17) | 4.1, 1130 (-0.11) | 4.6, 586 (-0.18) | 54.64, 417 (+1.33) | 458756 | 248750張 | 18.15 | 17.05 | 18.4 | 16.95 |
| 2023-12-22 | 0.82, 152060 (0.0) | 12.56, 403271 (-0.05) | 5.07, 2786 (+0.02) | 4.21, 1161 (-0.05) | 4.78, 607 (-0.01) | 53.31, 415 (+0.16) | 465959 | 243271張 | 17.0 | 16.3 | 17.4 | 15.9 |
| 2023-12-15 | 0.82, 152180 (0.0) | 12.61, 404354 (0.0) | 5.05, 2780 (0.0) | 4.26, 1174 (+0.06) | 4.79, 606 (+0.04) | 53.15, 408 (-0.11) | 467199 | 123792張 | 16.3 | 16.6 | 16.7 | 16.1 |
| 2023-12-08 | 0.82, 152200 (-0.01) | 12.61, 404846 (-0.03) | 5.05, 2781 (+0.01) | 4.2, 1156 (+0.02) | 4.75, 604 (-0.01) | 53.26, 410 (-0.02) | 467685 | 154168張 | 16.6 | 16.75 | 17.25 | 16.55 |
| 2023-12-01 | 0.83, 152550 (0.0) | 12.64, 405359 (-0.03) | 5.04, 2775 (-0.01) | 4.18, 1149 (-0.03) | 4.76, 605 (0.0) | 53.28, 413 (+0.13) | 468205 | 156370張 | 16.45 | 16.5 | 16.8 | 16.2 |
| 2023-11-24 | 0.83, 152705 (0.0) | 12.67, 406130 (-0.02) | 5.05, 2783 (0.0) | 4.21, 1157 (+0.03) | 4.76, 603 (+0.01) | 53.15, 415 (+0.01) | 469176 | 91435張 | 16.45 | 16.6 | 16.8 | 16.25 |
| 2023-11-17 | 0.83, 152937 (0.0) | 12.69, 406891 (-0.09) | 5.05, 2784 (-0.03) | 4.18, 1151 (-0.05) | 4.75, 600 (-0.04) | 53.14, 414 (+0.29) | 469999 | 114918張 | 16.6 | 15.9 | 16.6 | 15.7 |
| 2023-11-10 | 0.83, 153271 (-0.01) | 12.78, 408870 (-0.04) | 5.08, 2802 (+0.03) | 4.23, 1162 (-0.02) | 4.79, 605 (+0.09) | 52.85, 412 (-0.01) | 472328 | 104931張 | 15.8 | 16.35 | 16.45 | 15.7 |
| 2023-11-03 | 0.84, 153574 (0.0) | 12.82, 409774 (-0.04) | 5.05, 2783 (+0.01) | 4.25, 1163 (-0.01) | 4.7, 595 (-0.08) | 52.86, 417 (+0.21) | 473337 | 175767張 | 16.25 | 15.4 | 16.3 | 15.2 |
| 2023-10-27 | 0.84, 153578 (0.0) | 12.86, 410711 (+0.01) | 5.04, 2781 (+0.03) | 4.26, 1169 (-0.02) | 4.78, 605 (+0.03) | 52.65, 413 (-0.13) | 474488 | 177191張 | 15.35 | 15.15 | 15.85 | 14.95 |
| 2023-10-20 | 0.84, 153681 (0.0) | 12.85, 410614 (+0.04) | 5.01, 2767 (+0.01) | 4.28, 1175 (+0.07) | 4.75, 601 (+0.02) | 52.78, 416 (-0.29) | 474208 | 148898張 | 15.3 | 15.9 | 15.95 | 15.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.84, 154142 (0.0) | 12.81, 410500 (+0.01) | 5.0, 2755 (+0.03) | 4.21, 1157 (-0.02) | 4.73, 598 (-0.05) | 53.07, 415 (0.0) | 473710 | 81681張 | 16.1 | 15.7 | 16.15 | 15.5 |
| 2023-10-06 | 0.84, 154209 (-0.01) | 12.8, 410468 (+0.26) | 4.97, 2743 (+0.03) | 4.23, 1162 (+0.07) | 4.78, 603 (+0.06) | 53.07, 414 (-0.8) | 473548 | 238598張 | 15.7 | 16.5 | 17.2 | 15.7 |
| 2023-09-28 | 0.85, 154465 (0.0) | 12.54, 404892 (-0.01) | 4.94, 2720 (+0.03) | 4.16, 1144 (+0.02) | 4.72, 596 (+0.07) | 53.87, 418 (-0.12) | 466885 | 50649張 | 16.4 | 16.7 | 16.8 | 16.35 |
| 2023-09-22 | 0.85, 154642 (0.0) | 12.55, 405150 (-0.01) | 4.91, 2707 (-0.01) | 4.14, 1139 (0.0) | 4.65, 589 (-0.06) | 53.99, 423 (+0.09) | 467104 | 74391張 | 16.65 | 16.9 | 17.15 | 16.45 |
| 2023-09-15 | 0.85, 154806 (0.0) | 12.56, 405510 (+0.04) | 4.92, 2711 (+0.02) | 4.14, 1139 (+0.01) | 4.71, 593 (+0.04) | 53.9, 421 (-0.18) | 467461 | 161174張 | 17.0 | 16.75 | 17.2 | 16.45 |
| 2023-09-08 | 0.85, 155086 (-0.01) | 12.52, 404943 (+0.21) | 4.9, 2698 (+0.15) | 4.13, 1135 (+0.04) | 4.67, 591 (+0.05) | 54.08, 422 (-0.91) | 466734 | 288022張 | 16.55 | 17.9 | 17.95 | 16.35 |
| 2023-09-01 | 0.86, 155341 (0.0) | 12.31, 400835 (+0.05) | 4.75, 2612 (+0.05) | 4.09, 1124 (+0.03) | 4.62, 580 (+0.03) | 54.99, 417 (-0.59) | 461416 | 104379張 | 17.9 | 17.75 | 18.1 | 17.6 |
| 2023-08-25 | 0.86, 156051 (0.0) | 12.26, 400546 (+0.07) | 4.7, 2584 (+0.05) | 4.06, 1119 (+0.04) | 4.59, 576 (+0.04) | 55.58, 415 (-0.28) | 459706 | 99549張 | 17.7 | 17.7 | 18.1 | 17.7 |
| 2023-08-18 | 0.86, 156401 (-0.01) | 12.19, 399729 (+0.04) | 4.65, 2553 (+0.03) | 4.02, 1107 (+0.08) | 4.55, 568 (+0.06) | 55.86, 412 (-0.36) | 458595 | 159214張 | 17.65 | 18.45 | 18.8 | 17.55 |
| 2023-08-11 | 0.87, 156840 (-0.01) | 12.15, 399313 (+0.04) | 4.62, 2537 (+0.06) | 3.94, 1086 (+0.04) | 4.49, 564 (+0.08) | 56.22, 418 (-0.48) | 457750 | 211453張 | 18.5 | 20.75 | 20.8 | 18.5 |
| 2023-08-04 | 0.88, 157762 (0.0) | 12.11, 399585 (+0.04) | 4.56, 2497 (0.0) | 3.9, 1071 (+0.05) | 4.41, 555 (+0.03) | 56.7, 419 (-0.18) | 457302 | 230111張 | 20.85 | 21.5 | 21.55 | 20.2 |
| 2023-07-28 | 0.88, 158340 (-0.01) | 12.07, 399251 (-0.22) | 4.56, 2492 (-0.09) | 3.85, 1056 (-0.17) | 4.38, 549 (-0.1) | 56.88, 418 (+1.2) | 456861 | 583388張 | 21.25 | 19.35 | 21.65 | 18.9 |
| 2023-07-21 | 0.89, 158439 (0.0) | 12.29, 402240 (-0.05) | 4.65, 2553 (-0.01) | 4.02, 1100 (+0.01) | 4.48, 563 (+0.06) | 55.68, 419 (+0.05) | 461596 | 194508張 | 19.2 | 19.15 | 19.6 | 18.65 |
| 2023-07-14 | 0.89, 158919 (-0.01) | 12.34, 403921 (-0.02) | 4.66, 2558 (+0.03) | 4.01, 1099 (+0.04) | 4.42, 557 (-0.01) | 55.63, 422 (-0.26) | 463468 | 198530張 | 19.1 | 18.4 | 19.55 | 18.35 |
| 2023-07-07 | 0.9, 159560 (0.0) | 12.36, 404684 (+0.08) | 4.63, 2538 (+0.01) | 3.97, 1090 (+0.07) | 4.43, 560 (-0.03) | 55.89, 422 (-0.26) | 463694 | 227424張 | 18.4 | 18.8 | 19.6 | 18.4 |
| 2023-06-30 | 0.9, 160018 (-0.01) | 12.28, 403540 (+0.11) | 4.62, 2533 (+0.11) | 3.9, 1074 (+0.09) | 4.46, 560 (+0.11) | 56.15, 431 (-0.68) | 462199 | 222393張 | 18.6 | 20.05 | 20.4 | 18.55 |
| 2023-06-21 | 0.91, 160850 (0.0) | 12.17, 402335 (-0.09) | 4.51, 2467 (-0.1) | 3.81, 1048 (-0.14) | 4.35, 546 (-0.02) | 56.83, 436 (+0.65) | 460189 | 368113張 | 20.1 | 18.6 | 20.5 | 18.55 |
| 2023-06-16 | 0.91, 160881 (0.0) | 12.26, 403378 (-0.04) | 4.61, 2524 (-0.02) | 3.95, 1088 (+0.03) | 4.37, 551 (-0.11) | 56.18, 440 (+0.11) | 462205 | 190739張 | 18.65 | 18.35 | 18.9 | 18.2 |
| 2023-06-09 | 0.91, 161301 (-0.01) | 12.3, 404611 (-0.11) | 4.63, 2531 (-0.06) | 3.92, 1083 (-0.02) | 4.48, 559 (-0.04) | 56.07, 442 (+0.47) | 463481 | 213524張 | 18.25 | 17.85 | 18.9 | 17.75 |
| 2023-06-02 | 0.92, 161711 (0.0) | 12.41, 407012 (-0.01) | 4.69, 2563 (-0.02) | 3.94, 1085 (+0.02) | 4.52, 563 (+0.01) | 55.6, 438 (-0.02) | 466547 | 142583張 | 17.75 | 17.5 | 17.9 | 17.45 |
| 2023-05-26 | 0.92, 162129 (-0.01) | 12.42, 407437 (+0.01) | 4.71, 2575 (+0.01) | 3.92, 1079 (+0.05) | 4.51, 562 (-0.07) | 55.62, 442 (-0.01) | 466936 | 141884張 | 17.4 | 17.55 | 17.9 | 17.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.93, 162438 (0.0) | 12.41, 407607 (+0.02) | 4.7, 2569 (0.0) | 3.87, 1070 (+0.01) | 4.58, 572 (-0.02) | 55.63, 445 (-0.1) | 467094 | 108708張 | 17.4 | 16.95 | 17.4 | 16.8 |
| 2023-05-12 | 0.93, 162842 (0.0) | 12.39, 407658 (-0.01) | 4.7, 2574 (0.0) | 3.86, 1064 (+0.01) | 4.6, 575 (-0.02) | 55.73, 445 (+0.04) | 466994 | 147479張 | 16.95 | 17.5 | 17.95 | 16.9 |
| 2023-05-05 | 0.93, 163038 (-0.01) | 12.4, 407881 (+0.18) | 4.7, 2573 (+0.11) | 3.85, 1060 (+0.05) | 4.62, 577 (+0.03) | 55.69, 443 (-0.81) | 467230 | 101173張 | 17.3 | 17.2 | 17.45 | 16.9 |
| 2023-04-28 | 0.94, 163769 (0.0) | 12.22, 404637 (+0.04) | 4.59, 2517 (+0.01) | 3.8, 1048 (+0.02) | 4.59, 573 (+0.06) | 56.5, 449 (-0.22) | 462830 | 185538張 | 17.0 | 18.2 | 18.5 | 17.0 |
| 2023-04-21 | 0.94, 163953 (-0.01) | 12.18, 403910 (+0.04) | 4.58, 2515 (+0.06) | 3.78, 1042 (+0.03) | 4.53, 564 (+0.01) | 56.72, 458 (-0.27) | 461837 | 193499張 | 18.25 | 19.1 | 19.2 | 18.0 |
| 2023-04-14 | 0.95, 164383 (0.0) | 12.14, 403391 (-0.06) | 4.52, 2483 (-0.01) | 3.75, 1029 (+0.02) | 4.52, 565 (-0.01) | 56.99, 459 (+0.14) | 460945 | 182173張 | 19.1 | 18.45 | 19.3 | 18.35 |
| 2023-04-07 | 0.95, 164949 (0.0) | 12.2, 405097 (-0.03) | 4.53, 2486 (-0.01) | 3.73, 1020 (-0.03) | 4.53, 566 (-0.02) | 56.85, 462 (+0.16) | 462908 | 45342張 | 18.5 | 18.35 | 18.75 | 18.05 |
| 2023-03-31 | 0.95, 164987 (-0.01) | 12.23, 405830 (-0.04) | 4.54, 2489 (-0.02) | 3.76, 1031 (+0.04) | 4.55, 569 (+0.02) | 56.69, 460 (+0.01) | 463781 | 137372張 | 18.4 | 18.55 | 18.75 | 18.05 |
| 2023-03-24 | 0.96, 165098 (0.0) | 12.27, 406795 (+0.04) | 4.56, 2500 (+0.07) | 3.72, 1017 (-0.02) | 4.53, 567 (0.0) | 56.68, 447 (-0.09) | 464853 | 123671張 | 18.5 | 17.95 | 18.7 | 17.85 |
| 2023-03-17 | 0.96, 162499 (-0.01) | 12.23, 402478 (+0.02) | 4.49, 2470 (+0.02) | 3.74, 1023 (+0.09) | 4.53, 565 (+0.02) | 56.77, 453 (-0.28) | 460459 | 219300張 | 18.0 | 18.05 | 18.3 | 17.4 |
| 2023-03-10 | 0.97, 161309 (-0.01) | 12.21, 400430 (-0.03) | 4.47, 2459 (-0.01) | 3.65, 1002 (-0.05) | 4.51, 563 (-0.06) | 57.05, 460 (+0.24) | 458106 | 247356張 | 18.15 | 19.05 | 19.4 | 18.0 |
| 2023-03-03 | 0.98, 159250 (0.0) | 12.24, 398122 (-0.03) | 4.48, 2462 (-0.04) | 3.7, 1018 (-0.04) | 4.57, 573 (-0.07) | 56.81, 459 (+0.31) | 456088 | 214736張 | 18.95 | 18.7 | 19.2 | 18.15 |
| 2023-02-24 | 0.98, 158170 (-0.01) | 12.27, 397700 (-0.09) | 4.52, 2486 (-0.07) | 3.74, 1028 (-0.08) | 4.64, 583 (+0.05) | 56.5, 452 (+0.44) | 456033 | 389773張 | 18.6 | 18.5 | 18.95 | 18.15 |
| 2023-02-17 | 0.99, 157980 (0.0) | 12.36, 397932 (-0.05) | 4.59, 2533 (-0.05) | 3.82, 1051 (-0.01) | 4.59, 576 (-0.09) | 56.06, 447 (+0.36) | 456945 | 330158張 | 18.2 | 17.1 | 18.35 | 16.5 |
| 2023-02-10 | 0.99, 157386 (-0.01) | 12.41, 398206 (-0.15) | 4.64, 2566 (-0.09) | 3.83, 1053 (-0.03) | 4.68, 590 (-0.06) | 55.7, 433 (+0.65) | 457687 | 313890張 | 17.15 | 16.45 | 17.9 | 16.45 |
| 2023-02-03 | 1.0, 157078 (0.0) | 12.56, 400021 (-0.11) | 4.73, 2615 (-0.09) | 3.86, 1065 (-0.05) | 4.74, 597 (-0.06) | 55.05, 432 (+0.57) | 460561 | 223927張 | 16.5 | 16.2 | 16.95 | 16.1 |
| 2023-01-19 | 1.0, 157431 (-0.01) | 12.67, 402365 (-0.04) | 4.82, 2658 (+0.03) | 3.91, 1074 (+0.05) | 4.8, 606 (+0.05) | 54.48, 427 (-0.09) | 463764 | 35041張 | 15.85 | 15.95 | 16.05 | 15.8 |
| 2023-01-13 | 1.01, 157584 (0.0) | 12.71, 402948 (-0.1) | 4.79, 2645 (+0.01) | 3.86, 1061 (-0.01) | 4.75, 600 (+0.02) | 54.57, 418 (+0.3) | 464309 | 128162張 | 15.9 | 16.05 | 16.25 | 15.8 |
| 2023-01-06 | 1.01, 157610 (0.0) | 12.81, 404703 (-0.02) | 4.78, 2639 (-0.01) | 3.87, 1067 (0.0) | 4.73, 599 (+0.07) | 54.27, 421 (+0.03) | 466639 | 177332張 | 15.95 | 15.0 | 16.05 | 15.0 |
| 2022-12-30 | 1.01, 157800 (-0.01) | 12.83, 405108 (0.0) | 4.79, 2644 (+0.04) | 3.87, 1071 (+0.01) | 4.66, 593 (+0.05) | 54.24, 418 (-0.13) | 467273 | 99877張 | 15.0 | 15.5 | 15.7 | 15.0 |
| 2022-12-23 | 1.02, 158210 (0.0) | 12.83, 405309 (+0.08) | 4.75, 2622 (+0.03) | 3.86, 1063 (+0.03) | 4.61, 586 (+0.09) | 54.37, 415 (-0.51) | 467379 | 317755張 | 15.4 | 15.1 | 15.55 | 14.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 1.02, 158755 (-0.01) | 12.75, 404390 (+0.07) | 4.72, 2605 (+0.09) | 3.83, 1054 (+0.04) | 4.52, 571 (+0.08) | 54.88, 416 (-0.47) | 465709 | 310237張 | 15.05 | 15.6 | 15.95 | 15.05 |
| 2022-12-09 | 1.03, 159312 (-0.01) | 12.68, 403248 (+0.08) | 4.63, 2554 (+0.03) | 3.79, 1042 (+0.08) | 4.44, 565 (+0.05) | 55.35, 415 (-0.45) | 463966 | 181174張 | 15.7 | 16.25 | 16.65 | 15.5 |
| 2022-12-02 | 1.04, 159906 (0.0) | 12.6, 401990 (+0.05) | 4.6, 2531 (+0.01) | 3.71, 1022 (+0.03) | 4.39, 555 (-0.01) | 55.8, 417 (-0.18) | 462139 | 186907張 | 16.3 | 16.15 | 16.45 | 15.85 |
| 2022-11-25 | 1.04, 160361 (-0.01) | 12.55, 401599 (+0.12) | 4.59, 2527 (+0.11) | 3.68, 1012 (0.0) | 4.4, 554 (+0.05) | 55.98, 421 (-0.63) | 461429 | 209684張 | 16.3 | 16.65 | 16.7 | 16.0 |
| 2022-11-18 | 1.05, 161148 (-0.01) | 12.43, 399367 (-0.0) | 4.48, 2464 (0.0) | 3.68, 1004 (+0.05) | 4.35, 544 (-0.02) | 56.61, 423 (-0.06) | 458217 | 238139張 | 16.7 | 17.7 | 18.1 | 16.65 |
| 2022-11-11 | 1.06, 161553 (0.0) | 12.43, 399611 (+0.02) | 4.48, 2468 (-0.03) | 3.63, 992 (-0.07) | 4.37, 552 (-0.05) | 56.67, 423 (+0.18) | 458503 | 194899張 | 17.7 | 17.85 | 18.3 | 17.3 |
| 2022-11-04 | 1.06, 161800 (-0.01) | 12.41, 399605 (-0.08) | 4.51, 2489 (-0.02) | 3.7, 1009 (-0.05) | 4.42, 556 (-0.02) | 56.49, 420 (+0.32) | 458598 | 218219張 | 17.9 | 17.4 | 18.05 | 16.9 |
| 2022-10-28 | 1.07, 161927 (-0.01) | 12.49, 400587 (+0.01) | 4.53, 2499 (+0.01) | 3.75, 1023 (+0.03) | 4.44, 555 (+0.09) | 56.17, 418 (-0.17) | 460078 | 325522張 | 17.2 | 17.9 | 18.1 | 15.9 |
| 2022-10-21 | 1.08, 162818 (-0.02) | 12.48, 400491 (-0.1) | 4.52, 2491 (0.0) | 3.72, 1015 (+0.02) | 4.35, 548 (+0.01) | 56.34, 415 (+0.32) | 459962 | 391090張 | 17.9 | 17.4 | 18.95 | 17.35 |
| 2022-10-14 | 1.1, 163967 (+1.1) | 12.58, 402343 (+12.58) | 4.52, 2487 (+4.52) | 3.7, 1012 (+3.7) | 4.34, 549 (+4.34) | 56.02, 405 (-43.98) | 462550 | 292334張 | 17.15 | 16.15 | 17.45 | 15.3 |
| 2022-10-07 | 0.0, 0 (-0.19) | 0.0, 0 (-11.45) | 0.0, 0 (-4.86) | 0.0, 0 (-3.98) | 0.0, 0 (-4.67) | 100.0, 1 (+43.82) | 1 | |||||
| 2022-09-30 | 0.19, 95189 (0.0) | 11.45, 410737 (-0.07) | 4.86, 3307 (+0.04) | 3.98, 1375 (-0.04) | 4.67, 737 (+0.02) | 56.18, 510 (+0.06) | 482336 | 145325張 | 14.7 | 15.6 | 15.6 | 14.6 |
| 2022-09-23 | 0.19, 96189 (0.0) | 11.52, 414167 (-0.02) | 4.82, 3279 (+0.03) | 4.02, 1386 (-0.04) | 4.65, 736 (+0.13) | 56.12, 509 (-0.16) | 485858 | 471998張 | 15.8 | 18.1 | 18.1 | 15.8 |
| 2022-09-16 | 0.19, 96866 (0.0) | 11.54, 415645 (-0.17) | 4.79, 3255 (-0.11) | 4.06, 1398 (-0.06) | 4.52, 714 (-0.15) | 56.28, 516 (+0.81) | 487213 | 362779張 | 18.1 | 17.5 | 18.15 | 16.95 |
| 2022-09-08 | 0.19, 97351 (0.0) | 11.71, 420768 (-0.08) | 4.9, 3329 (-0.04) | 4.12, 1419 (+0.02) | 4.67, 743 (-0.14) | 55.47, 525 (+0.46) | 493666 | 268434張 | 17.35 | 16.9 | 17.7 | 16.8 |
| 2022-09-02 | 0.19, 97985 (0.0) | 11.79, 423615 (-0.08) | 4.94, 3356 (-0.02) | 4.1, 1416 (-0.02) | 4.81, 760 (-0.04) | 55.01, 528 (+0.12) | 497486 | 345749張 | 16.9 | 15.7 | 17.35 | 15.4 |
| 2022-08-26 | 0.19, 99488 (0.0) | 11.87, 427305 (-0.03) | 4.96, 3378 (+0.04) | 4.12, 1421 (0.0) | 4.85, 770 (+0.04) | 54.89, 532 (+0.05) | 500856 | 265110張 | 16.15 | 16.65 | 16.95 | 15.75 |
| 2022-08-19 | 0.19, 99850 (0.0) | 11.9, 428452 (-0.02) | 4.92, 3336 (-0.06) | 4.12, 1425 (0.0) | 4.81, 764 (-0.06) | 54.84, 525 (+0.3) | 502278 | 390478張 | 16.95 | 15.2 | 17.15 | 15.1 |
| 2022-08-12 | 0.19, 100320 (0.0) | 11.92, 429307 (-0.1) | 4.98, 3385 (-0.08) | 4.12, 1419 (-0.09) | 4.87, 771 (-0.01) | 54.54, 525 (+0.56) | 503771 | 296155張 | 15.1 | 14.1 | 15.5 | 14.1 |
| 2022-08-05 | 0.19, 100474 (0.0) | 12.02, 431950 (-0.09) | 5.06, 3439 (-0.05) | 4.21, 1448 (-0.02) | 4.88, 771 (-0.02) | 53.98, 517 (+0.37) | 507393 | 226690張 | 13.95 | 13.3 | 14.1 | 13.15 |
| 2022-07-29 | 0.19, 100448 (0.0) | 12.11, 433887 (+0.08) | 5.11, 3475 (+0.11) | 4.23, 1455 (+0.08) | 4.9, 778 (+0.15) | 53.61, 517 (-0.69) | 509994 | 337679張 | 13.35 | 14.7 | 14.8 | 13.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.19, 100397 (0.0) | 12.03, 432396 (-0.03) | 5.0, 3404 (-0.02) | 4.15, 1429 (+0.03) | 4.75, 758 (-0.06) | 54.3, 520 (+0.12) | 507527 | 286334張 | 14.85 | 14.3 | 15.2 | 14.3 |
| 2022-07-15 | 0.19, 100398 (0.0) | 12.06, 433221 (-0.04) | 5.02, 3416 (-0.04) | 4.12, 1420 (-0.1) | 4.81, 763 (-0.08) | 54.18, 520 (+0.39) | 508497 | 252085張 | 14.3 | 15.4 | 15.5 | 14.1 |
| 2022-07-08 | 0.19, 99993 (0.0) | 12.1, 433620 (-0.01) | 5.06, 3444 (+0.03) | 4.22, 1457 (+0.06) | 4.89, 774 (-0.03) | 53.79, 522 (-0.23) | 509465 | 318819張 | 15.55 | 14.05 | 16.25 | 14.05 |
| 2022-07-01 | 0.19, 100341 (0.0) | 12.11, 434511 (-0.08) | 5.03, 3416 (-0.04) | 4.16, 1429 (-0.09) | 4.92, 773 (-0.04) | 54.02, 514 (+0.45) | 509536 | 267918張 | 15.05 | 16.15 | 17.15 | 15.05 |
| 2022-06-24 | 0.19, 100353 (0.0) | 12.19, 436443 (-0.03) | 5.07, 3451 (0.0) | 4.25, 1458 (+0.04) | 4.96, 781 (+0.04) | 53.57, 534 (-0.1) | 512208 | 364477張 | 16.1 | 17.1 | 17.2 | 15.15 |
| 2022-06-17 | 0.19, 100420 (0.0) | 12.22, 437733 (-0.01) | 5.07, 3447 (0.0) | 4.21, 1448 (0.0) | 4.92, 776 (-0.08) | 53.67, 542 (+0.08) | 513307 | 318013張 | 17.25 | 17.4 | 17.65 | 16.5 |
| 2022-06-10 | 0.19, 100348 (0.0) | 12.23, 438168 (-0.05) | 5.07, 3447 (-0.05) | 4.21, 1443 (-0.04) | 5.0, 784 (0.0) | 53.59, 539 (+0.28) | 513750 | 163504張 | 17.75 | 17.7 | 18.25 | 17.55 |
| 2022-06-02 | 0.19, 100471 (0.0) | 12.28, 439834 (-0.05) | 5.12, 3480 (+0.02) | 4.25, 1455 (-0.02) | 5.0, 783 (-0.01) | 53.31, 528 (+0.15) | 515841 | 211962張 | 17.7 | 17.5 | 18.0 | 17.2 |
| 2022-05-27 | 0.19, 100556 (0.0) | 12.33, 440912 (+0.01) | 5.1, 3464 (+0.03) | 4.27, 1461 (+0.07) | 5.01, 783 (+0.05) | 53.16, 523 (-0.26) | 517218 | 240748張 | 17.35 | 17.15 | 17.45 | 16.7 |
| 2022-05-20 | 0.19, 100709 (0.0) | 12.32, 441335 (-0.02) | 5.07, 3443 (+0.01) | 4.2, 1442 (-0.02) | 4.96, 775 (+0.04) | 53.42, 521 (+0.06) | 517259 | 321102張 | 17.2 | 17.0 | 18.1 | 16.65 |
| 2022-05-13 | 0.19, 100814 (0.0) | 12.34, 441763 (-0.03) | 5.06, 3436 (-0.02) | 4.22, 1449 (-0.02) | 4.92, 776 (-0.15) | 53.36, 526 (+0.29) | 517894 | 274432張 | 17.0 | 17.55 | 17.8 | 16.85 |
| 2022-05-06 | 0.19, 100776 (0.0) | 12.37, 442795 (-0.02) | 5.08, 3452 (0.0) | 4.24, 1460 (+0.1) | 5.07, 798 (-0.03) | 53.07, 529 (0.0) | 519175 | 211966張 | 17.95 | 17.05 | 18.2 | 16.95 |
| 2022-04-29 | 0.19, 101026 (0.0) | 12.39, 443537 (-0.0) | 5.08, 3452 (+0.05) | 4.14, 1425 (+0.03) | 5.1, 801 (+0.1) | 53.07, 528 (-0.21) | 520055 | 542328張 | 17.15 | 18.1 | 18.1 | 15.8 |
| 2022-04-22 | 0.19, 100821 (0.0) | 12.39, 444218 (+0.04) | 5.03, 3405 (+0.03) | 4.11, 1412 (+0.09) | 5.0, 786 (+0.22) | 53.28, 530 (-0.53) | 520487 | 292401張 | 18.45 | 18.8 | 18.95 | 18.2 |
| 2022-04-15 | 0.19, 101189 (0.0) | 12.35, 444181 (-0.02) | 5.0, 3385 (-0.01) | 4.02, 1385 (-0.01) | 4.78, 757 (+0.05) | 53.81, 532 (0.0) | 519782 | 267326張 | 19.05 | 19.8 | 19.8 | 18.8 |
| 2022-04-08 | 0.19, 100405 (0.0) | 12.37, 443672 (+0.02) | 5.01, 3393 (-0.01) | 4.03, 1379 (+0.02) | 4.73, 747 (+0.05) | 53.81, 531 (-0.09) | 519324 | 173764張 | 19.7 | 19.55 | 20.1 | 19.5 |
| 2022-04-01 | 0.19, 100029 (0.0) | 12.35, 442537 (+0.14) | 5.02, 3395 (+0.15) | 4.01, 1378 (-0.04) | 4.68, 737 (-0.05) | 53.9, 533 (-0.44) | 518083 | 512514張 | 19.7 | 20.5 | 20.5 | 19.55 |
| 2022-03-25 | 0.19, 99347 (0.0) | 12.21, 438914 (+0.07) | 4.87, 3299 (+0.02) | 4.05, 1389 (0.0) | 4.73, 742 (-0.04) | 54.34, 534 (-0.25) | 513396 | 263966張 | 20.65 | 21.1 | 21.4 | 20.6 |
| 2022-03-18 | 0.19, 99291 (0.0) | 12.14, 437149 (-0.1) | 4.85, 3289 (+0.05) | 4.05, 1385 (+0.03) | 4.77, 745 (-0.03) | 54.59, 531 (+0.14) | 510966 | 683881張 | 21.05 | 21.65 | 22.5 | 20.55 |
