- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 16.9 (0.3%) | 84611 | 4085 | 3716 | -264 | 0 | 4.39% | 4.4 (0.22) | 44147 (-20.82%) | 0.57% | 2.23% | 13.68% |
| 2024-08-22 | 16.85 (4.01%) | 80526 | 3603 | 3980 | 2587 | 0 | 4.94% | 4.18 (0.18) | 55752 (119.77%) | 0.72% | 2.47% | 14.33% |
| 2024-08-21 | 16.2 (-1.52%) | 76923 | 129 | 1393 | -109 | 0 | 1.81% | 4.0 (0.01) | 25368 (0.96%) | 0.33% | 2.07% | 14.85% |
| 2024-08-20 | 16.45 (-1.5%) | 76794 | 1366 | 1502 | -74 | 0 | 1.96% | 3.99 (0.07) | 25126 (19.58%) | 0.33% | 2.13% | 15.29% |
| 2024-08-19 | 16.7 (0.6%) | 75428 | 131 | 1576 | -288 | 0 | 2.09% | 3.92 (0.01) | 21011 (-66.54%) | 0.27% | 2.0% | 15.77% |
| 2024-08-16 | 16.6 (4.73%) | 75297 | -3131 | 1864 | 687 | 1 | 2.48% | 3.91 (-0.16) | 62803 (153.21%) | 0.82% | 2.16% | 16.15% |
| 2024-08-15 | 15.85 (0.63%) | 78428 | -1630 | 1177 | 19 | 1 | 1.5% | 4.07 (-0.09) | 24802 (-18.08%) | 0.32% | 2.05% | 16.43% |
| 2024-08-14 | 15.75 (1.61%) | 80058 | -870 | 1158 | 30 | 0 | 1.45% | 4.16 (-0.04) | 30276 (103.01%) | 0.39% | 2.36% | 16.42% |
| 2024-08-13 | 15.5 (-0.32%) | 80928 | -171 | 1128 | 33 | 0 | 1.39% | 4.2 (-0.01) | 14914 (-55.66%) | 0.19% | 3.27% | 17.07% |
| 2024-08-12 | 15.55 (0.65%) | 81099 | 1162 | 1095 | 5 | 0 | 1.35% | 4.21 (0.06) | 33636 (-37.53%) | 0.44% | 4.28% | 19.54% |
| 2024-08-09 | 15.45 (2.66%) | 79937 | -1507 | 1090 | 210 | 0 | 1.36% | 4.15 (-0.08) | 53847 (9.85%) | 0.7% | 6.02% | 20.33% |
| 2024-08-08 | 15.05 (0.67%) | 81444 | -456 | 880 | 85 | 0 | 1.08% | 4.23 (-0.02) | 49018 (-51.32%) | 0.64% | 6.05% | 20.7% |
| 2024-08-07 | 14.95 (1.36%) | 81900 | 2067 | 795 | 169 | 0 | 0.97% | 4.25 (0.1) | 100687 (8.83%) | 1.31% | 6.1% | 20.55% |
| 2024-08-06 | 14.75 (-3.59%) | 79833 | 1383 | 626 | 401 | 0 | 0.78% | 4.15 (0.07) | 92520 (-44.64%) | 1.2% | 5.56% | 19.75% |
| 2024-08-05 | 15.3 (-13.8%) | 78450 | -1446 | 225 | 225 | 0 | 0.29% | 4.08 (-0.07) | 167127 (197.36%) | 2.17% | 4.88% | 19.27% |
| 2024-08-02 | 17.75 (-0.56%) | 79896 | -546 | 0 | 0 | 0 | 0.0% | 4.15 (-0.03) | 56203 (6.3%) | 0.73% | 3.27% | 17.77% |
| 2024-08-01 | 17.85 (0.0%) | 80442 | -1461 | 0 | 0 | 0 | 0.0% | 4.18 (-0.08) | 52870 (-10.58%) | 0.69% | 3.77% | 17.37% |
| 2024-07-31 | 17.85 (-1.92%) | 81903 | 2362 | 0 | -3 | 3 | 0.0% | 4.26 (0.13) | 59127 (45.95%) | 0.77% | 4.33% | 16.98% |
| 2024-07-30 | 18.2 (2.25%) | 79541 | 733 | 3 | -282 | 0 | 0.0% | 4.13 (0.04) | 40513 (-6.42%) | 0.53% | 4.33% | 16.47% |
| 2024-07-29 | 17.8 (-1.39%) | 78808 | 1789 | 285 | -115 | 1 | 0.36% | 4.09 (0.09) | 43292 (-54.3%) | 0.56% | 4.61% | 16.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-26 | 18.05 (0.84%) | 77019 | 1259 | 400 | -232 | 0 | 0.52% | 4.0 (0.06) | 94728 (-1.14%) | 1.23% | 4.7% | 16.99% |
| 2024-07-23 | 17.9 (-2.72%) | 75760 | 3046 | 632 | -290 | 0 | 0.83% | 3.94 (0.16) | 95820 (62.9%) | 1.24% | 4.56% | 17.67% |
| 2024-07-22 | 18.4 (-3.16%) | 72714 | 2453 | 922 | -825 | 0 | 1.27% | 3.78 (0.13) | 58819 (-4.99%) | 0.76% | 3.63% | 18.47% |
| 2024-07-19 | 19.0 (-0.78%) | 70261 | -4412 | 1747 | 22 | 1 | 2.49% | 3.65 (-0.23) | 61909 (22.94%) | 0.8% | 3.91% | 19.7% |
| 2024-07-18 | 19.15 (-0.26%) | 74673 | 681 | 1725 | 10 | 0 | 2.31% | 3.88 (0.04) | 50357 (-40.2%) | 0.65% | 5.77% | 23.24% |
| 2024-07-17 | 19.2 (1.59%) | 73992 | -737 | 1715 | 227 | 0 | 2.32% | 3.84 (-0.04) | 84212 (250.19%) | 1.09% | 6.35% | 22.97% |
| 2024-07-16 | 18.9 (-1.05%) | 74729 | 759 | 1488 | -112 | 4 | 1.99% | 3.88 (0.04) | 24047 (-70.15%) | 0.31% | 6.32% | 22.39% |
| 2024-07-15 | 19.1 (-3.29%) | 73970 | 5300 | 1600 | -1093 | 0 | 2.16% | 3.84 (0.27) | 80554 (-60.72%) | 1.05% | 6.49% | 22.53% |
| 2024-07-12 | 19.75 (4.5%) | 68670 | -8378 | 2693 | 1043 | 2 | 3.92% | 3.57 (-0.43) | 205059 (116.24%) | 2.66% | 5.96% | 22.63% |
| 2024-07-11 | 18.9 (1.34%) | 77048 | -3659 | 1650 | 378 | 1 | 2.14% | 4.0 (-0.19) | 94828 (15.04%) | 1.23% | 4.01% | 20.57% |
| 2024-07-10 | 18.65 (2.19%) | 80707 | -2972 | 1272 | 192 | 0 | 1.58% | 4.19 (-0.16) | 82430 (122.9%) | 1.07% | 3.45% | 19.7% |
| 2024-07-09 | 18.25 (-0.82%) | 83679 | -1869 | 1080 | -360 | 1 | 1.29% | 4.35 (-0.09) | 36981 (-6.16%) | 0.48% | 2.71% | 19.1% |
| 2024-07-08 | 18.4 (-0.27%) | 85548 | -232 | 1440 | 329 | 0 | 1.68% | 4.44 (-0.02) | 39409 (-28.94%) | 0.51% | 2.53% | 19.18% |
| 2024-07-05 | 18.45 (2.5%) | 85780 | -1472 | 1111 | 173 | 0 | 1.3% | 4.46 (-0.07) | 55462 (8.24%) | 0.72% | 2.27% | 19.21% |
| 2024-07-04 | 18.0 (0.84%) | 87252 | -241 | 938 | -45 | 0 | 1.08% | 4.53 (-0.02) | 51239 (98.92%) | 0.67% | 1.88% | 18.86% |
| 2024-07-03 | 17.85 (1.42%) | 87493 | 187 | 983 | 0 | 0 | 1.12% | 4.55 (0.01) | 25758 (14.2%) | 0.33% | 2.5% | 18.41% |
| 2024-07-02 | 17.6 (-0.56%) | 87306 | 498 | 983 | 4 | 0 | 1.13% | 4.54 (0.03) | 22555 (12.08%) | 0.29% | 4.08% | 18.62% |
| 2024-07-01 | 17.7 (-0.56%) | 86808 | 321 | 979 | -91 | 0 | 1.13% | 4.51 (0.02) | 20124 (-19.6%) | 0.26% | 5.82% | 18.61% |
| 2024-06-28 | 17.8 (0.56%) | 86487 | -225 | 1070 | -17 | 0 | 1.24% | 4.49 (-0.01) | 25031 (-74.67%) | 0.33% | 7.56% | 18.93% |
| 2024-06-27 | 17.7 (0.0%) | 86712 | -336 | 1087 | 37 | 0 | 1.25% | 4.5 (-0.02) | 98804 (-32.97%) | 1.28% | 11.58% | 19.13% |
| 2024-06-26 | 17.7 (-1.39%) | 87048 | 3044 | 1050 | -385 | 0 | 1.21% | 4.52 (0.16) | 147410 (-6.15%) | 1.91% | 10.68% | 18.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-25 | 17.95 (-2.18%) | 84004 | 3779 | 1435 | -229 | 0 | 1.71% | 4.36 (0.19) | 157070 (2.1%) | 2.04% | 9.28% | 16.93% |
| 2024-06-24 | 18.35 (-2.65%) | 80225 | 4534 | 1664 | -1008 | 0 | 2.07% | 4.17 (0.24) | 153845 (-53.99%) | 2.0% | 7.69% | 15.52% |
| 2024-06-21 | 18.85 (3.86%) | 75691 | -938 | 2672 | 1218 | 0 | 3.53% | 3.93 (-0.05) | 334349 (1034.97%) | 4.34% | 6.83% | 13.82% |
| 2024-06-20 | 18.15 (-0.55%) | 76629 | 1646 | 1454 | -5 | 0 | 1.9% | 3.98 (0.08) | 29458 (-25.45%) | 0.38% | 3.1% | 10.21% |
| 2024-06-19 | 18.25 (-1.08%) | 74983 | 436 | 1459 | -152 | 0 | 1.95% | 3.9 (0.03) | 39515 (13.17%) | 0.51% | 3.07% | 11.28% |
| 2024-06-18 | 18.45 (-0.54%) | 74547 | 678 | 1611 | -62 | 0 | 2.16% | 3.87 (0.03) | 34915 (-60.31%) | 0.45% | 3.04% | 11.21% |
| 2024-06-17 | 18.55 (1.37%) | 73869 | -1690 | 1673 | 277 | 0 | 2.26% | 3.84 (-0.09) | 87963 (89.2%) | 1.14% | 3.14% | 11.27% |
| 2024-06-14 | 18.3 (1.95%) | 75559 | -132 | 1396 | 220 | 0 | 1.85% | 3.93 (0.0) | 46491 (67.3%) | 0.6% | 2.54% | 10.65% |
| 2024-06-13 | 17.95 (1.7%) | 75691 | -3115 | 1176 | -6 | 0 | 1.55% | 3.93 (-0.16) | 27788 (-24.2%) | 0.36% | 2.31% | 11.06% |
| 2024-06-12 | 17.65 (-1.67%) | 78806 | 1001 | 1182 | -320 | 2 | 1.5% | 4.09 (0.05) | 36658 (-13.77%) | 0.48% | 2.16% | 11.48% |
| 2024-06-11 | 17.95 (-0.55%) | 77805 | -4609 | 1502 | 107 | 0 | 1.93% | 4.04 (-0.24) | 42513 (1.13%) | 0.55% | 2.23% | 11.17% |
| 2024-06-07 | 18.05 (3.44%) | 82414 | -940 | 1395 | 333 | 0 | 1.69% | 4.28 (-0.05) | 42039 (47.47%) | 0.55% | 1.96% | 10.9% |
| 2024-06-06 | 17.45 (-0.29%) | 83354 | 2216 | 1062 | -148 | 0 | 1.27% | 4.33 (0.11) | 28507 (71.3%) | 0.37% | 1.99% | 10.78% |
| 2024-06-05 | 17.5 (0.0%) | 81138 | 47 | 1210 | 46 | 0 | 1.49% | 4.22 (0.01) | 16641 (-60.01%) | 0.22% | 2.15% | 10.66% |
| 2024-06-04 | 17.5 (-1.69%) | 81091 | -1127 | 1164 | -116 | 0 | 1.44% | 4.21 (-0.06) | 41619 (90.98%) | 0.54% | 2.44% | 10.67% |
| 2024-06-03 | 17.8 (0.0%) | 82218 | -905 | 1280 | -60 | 0 | 1.56% | 4.27 (-0.05) | 21792 (-51.26%) | 0.28% | 2.39% | 10.45% |
| 2024-05-31 | 17.8 (-1.11%) | 83123 | 152 | 1340 | -19 | 0 | 1.61% | 4.32 (0.01) | 44713 (9.09%) | 0.58% | 2.74% | 10.51% |
| 2024-05-30 | 18.0 (0.28%) | 82971 | 495 | 1359 | 55 | 0 | 1.64% | 4.31 (0.03) | 40989 (6.22%) | 0.53% | 2.46% | 10.38% |
| 2024-05-29 | 17.95 (-1.91%) | 82476 | 1988 | 1304 | -73 | 0 | 1.58% | 4.28 (0.1) | 38590 (0.95%) | 0.5% | 2.66% | 10.69% |
| 2024-05-28 | 18.3 (-0.27%) | 80488 | -880 | 1377 | 112 | 0 | 1.71% | 4.18 (-0.05) | 38226 (-21.39%) | 0.5% | 3.6% | 10.87% |
| 2024-05-27 | 18.35 (0.82%) | 81368 | -1727 | 1265 | 56 | 0 | 1.55% | 4.23 (-0.09) | 48628 (113.88%) | 0.63% | 3.55% | 10.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-24 | 18.2 (1.11%) | 83095 | -404 | 1209 | -137 | 164 | 1.45% | 4.32 (-0.02) | 22736 (-59.7%) | 0.3% | 3.43% | 11.45% |
| 2024-05-23 | 18.0 (-2.17%) | 83499 | 4526 | 1346 | 80 | 0 | 1.61% | 4.34 (0.24) | 56423 (-49.36%) | 0.73% | 3.67% | 11.74% |
| 2024-05-22 | 18.4 (2.79%) | 78973 | -1900 | 1266 | 369 | 1 | 1.6% | 4.1 (-0.1) | 111412 (222.94%) | 1.45% | 3.95% | 11.91% |
| 2024-05-21 | 17.9 (-1.65%) | 80873 | 1269 | 897 | -326 | 0 | 1.11% | 4.2 (0.06) | 34499 (-12.44%) | 0.45% | 3.28% | 11.16% |
| 2024-05-20 | 18.2 (0.55%) | 79604 | -1740 | 1223 | 273 | 1 | 1.54% | 4.14 (-0.09) | 39400 (-2.75%) | 0.51% | 2.99% | 11.2% |
| 2024-05-17 | 18.1 (-2.69%) | 81344 | 2475 | 950 | -163 | 1 | 1.17% | 4.23 (0.13) | 40516 (-48.21%) | 0.53% | 2.77% | 11.43% |
| 2024-05-16 | 18.6 (2.48%) | 78869 | -4017 | 1113 | 171 | 0 | 1.41% | 4.1 (-0.21) | 78225 (30.68%) | 1.02% | 2.67% | 11.26% |
| 2024-05-15 | 18.15 (2.25%) | 82886 | -1710 | 942 | -240 | 0 | 1.14% | 4.31 (-0.08) | 59858 (382.21%) | 0.78% | 1.91% | 10.66% |
| 2024-05-14 | 17.75 (0.0%) | 84596 | -360 | 1182 | 20 | 0 | 1.4% | 4.39 (-0.02) | 12413 (-43.73%) | 0.16% | 1.35% | 10.44% |
| 2024-05-13 | 17.75 (1.43%) | 84956 | 436 | 1162 | 21 | 0 | 1.37% | 4.41 (0.02) | 22060 (-33.24%) | 0.29% | 1.51% | 10.63% |
| 2024-05-10 | 17.5 (0.0%) | 84520 | 921 | 1141 | -165 | 0 | 1.35% | 4.39 (0.05) | 33045 (71.18%) | 0.43% | 1.56% | 10.79% |
| 2024-05-09 | 17.5 (-1.13%) | 83599 | -102 | 1306 | -56 | 1 | 1.56% | 4.34 (-0.01) | 19304 (12.86%) | 0.25% | 1.59% | 11.11% |
| 2024-05-08 | 17.7 (-0.84%) | 83701 | -1032 | 1362 | -99 | 0 | 1.63% | 4.35 (-0.05) | 17104 (-31.54%) | 0.22% | 2.18% | 11.61% |
| 2024-05-07 | 17.85 (-0.83%) | 84733 | -1535 | 1461 | -482 | 0 | 1.72% | 4.4 (-0.08) | 24986 (-4.09%) | 0.32% | 2.63% | 12.71% |
| 2024-05-06 | 18.0 (-1.37%) | 86268 | -1314 | 1943 | 460 | 0 | 2.25% | 4.48 (-0.07) | 26052 (-25.02%) | 0.34% | 2.89% | 12.76% |
| 2024-05-03 | 18.25 (1.96%) | 87582 | 5449 | 1483 | -152 | 0 | 1.69% | 4.55 (0.28) | 34746 (-46.54%) | 0.45% | 3.68% | 12.89% |
| 2024-05-02 | 17.9 (-2.19%) | 82133 | 722 | 1635 | 81 | 0 | 1.99% | 4.27 (0.04) | 64991 (24.89%) | 0.84% | 3.82% | 12.61% |
| 2024-04-30 | 18.3 (-0.54%) | 81411 | -1231 | 1554 | 118 | 1 | 1.91% | 4.23 (-0.06) | 52040 (15.75%) | 0.68% | 3.88% | 12.0% |
| 2024-04-29 | 18.4 (0.82%) | 82642 | -170 | 1436 | 3 | 0 | 1.74% | 4.29 (-0.01) | 44959 (-48.16%) | 0.58% | 3.89% | 11.6% |
| 2024-04-26 | 18.25 (4.58%) | 82812 | -3161 | 1433 | -526 | 300 | 1.73% | 4.3 (-0.17) | 86728 (92.48%) | 1.13% | 3.8% | 11.2% |
| 2024-04-25 | 17.45 (1.16%) | 85973 | -1520 | 1959 | -784 | 0 | 2.28% | 4.47 (-0.08) | 45058 (-35.6%) | 0.59% | 3.42% | 10.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-24 | 17.25 (-0.58%) | 87493 | 265 | 2743 | -957 | 0 | 3.14% | 4.55 (0.02) | 69969 (32.05%) | 0.91% | 3.19% | 10.02% |
| 2024-04-23 | 17.35 (2.97%) | 87228 | 1963 | 3700 | 2766 | 0 | 4.24% | 4.53 (0.1) | 52985 (39.3%) | 0.69% | 2.7% | 9.47% |
| 2024-04-22 | 16.85 (-1.75%) | 85265 | 734 | 934 | 114 | 0 | 1.1% | 4.43 (0.04) | 38036 (-33.59%) | 0.49% | 2.57% | 9.31% |
| 2024-04-19 | 17.15 (-2.83%) | 84531 | 1054 | 820 | 526 | 0 | 0.97% | 4.39 (0.05) | 57278 (109.99%) | 0.74% | 2.42% | 9.27% |
| 2024-04-18 | 17.65 (0.57%) | 83477 | -7897 | 294 | 0 | 0 | 0.35% | 4.34 (-0.41) | 27277 (-14.59%) | 0.35% | 2.12% | 8.84% |
| 2024-04-17 | 17.55 (-0.28%) | 91374 | 3088 | 294 | -110 | 0 | 0.32% | 4.75 (0.16) | 31935 (-25.73%) | 0.41% | 2.52% | 8.68% |
| 2024-04-16 | 17.6 (-1.68%) | 88286 | 121 | 404 | -9 | 0 | 0.46% | 4.59 (0.01) | 42997 (61.12%) | 0.56% | 2.85% | 8.64% |
| 2024-04-15 | 17.9 (0.0%) | 88165 | -1508 | 413 | 1 | 0 | 0.47% | 4.58 (-0.08) | 26685 (-22.63%) | 0.35% | 3.62% | 8.93% |
| 2024-04-12 | 17.9 (-1.38%) | 89673 | 386 | 412 | -39 | 4 | 0.46% | 4.66 (0.02) | 34491 (-40.65%) | 0.45% | 3.64% | 8.99% |
| 2024-04-11 | 18.15 (-2.94%) | 89287 | 3922 | 451 | -441 | 0 | 0.51% | 4.64 (0.21) | 58117 (1.54%) | 0.75% | 3.66% | 8.94% |
| 2024-04-10 | 18.7 (-1.06%) | 85365 | -1241 | 892 | 55 | 0 | 1.04% | 4.43 (-0.07) | 57235 (-43.99%) | 0.74% | 3.09% | 8.8% |
| 2024-04-09 | 18.9 (4.13%) | 86606 | -4177 | 837 | 500 | 0 | 0.97% | 4.5 (-0.22) | 102188 (261.26%) | 1.33% | 2.58% | 8.69% |
| 2024-04-08 | 18.15 (2.54%) | 90783 | 72 | 337 | 175 | 0 | 0.37% | 4.72 (0.01) | 28286 (-21.77%) | 0.37% | 1.52% | 7.76% |
| 2024-04-03 | 17.7 (-1.94%) | 90711 | 1351 | 162 | -156 | 1 | 0.18% | 4.71 (0.07) | 36156 (162.33%) | 0.47% | 1.34% | 7.86% |
| 2024-04-02 | 18.05 (-0.82%) | 89360 | 190 | 318 | -2 | 0 | 0.36% | 4.64 (0.01) | 13782 (-23.52%) | 0.18% | 1.13% | 7.66% |
| 2024-04-01 | 18.2 (1.68%) | 89170 | -694 | 320 | 10 | 0 | 0.36% | 4.63 (-0.04) | 18021 (-12.45%) | 0.23% | 1.22% | 7.9% |
| 2024-03-29 | 17.9 (-1.1%) | 89864 | -678 | 310 | 123 | 0 | 0.34% | 4.67 (-0.03) | 20583 (40.98%) | 0.27% | 1.35% | 7.97% |
| 2024-03-28 | 18.1 (0.28%) | 90542 | -108 | 187 | 187 | 0 | 0.21% | 4.7 (-0.01) | 14599 (-27.42%) | 0.19% | 1.61% | 8.18% |
| 2024-03-27 | 18.05 (-0.28%) | 90650 | 1206 | 0 | 0 | 0 | 0.0% | 4.71 (0.06) | 20116 (-1.3%) | 0.26% | 1.87% | 8.35% |
| 2024-03-26 | 18.1 (-1.63%) | 89444 | -1893 | 0 | 0 | 0 | 0.0% | 4.65 (-0.1) | 20382 (-27.86%) | 0.26% | 1.92% | 8.47% |
| 2024-03-25 | 18.4 (0.0%) | 91337 | -1648 | 0 | -10 | 10 | 0.0% | 4.75 (-0.08) | 28253 (-29.93%) | 0.37% | 1.85% | 8.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 18.4 (1.1%) | 92985 | 642 | 10 | -1189 | 14 | 0.01% | 4.83 (0.03) | 40324 (15.19%) | 0.52% | 1.86% | 8.39% |
| 2024-03-21 | 18.2 (1.96%) | 92343 | -845 | 1199 | -312 | 32 | 1.3% | 4.8 (-0.04) | 35005 (44.82%) | 0.45% | 2.19% | 8.06% |
| 2024-03-20 | 17.85 (0.28%) | 93188 | 6062 | 1511 | -305 | 43 | 1.62% | 4.84 (0.31) | 24171 (62.16%) | 0.31% | 2.14% | 7.9% |
| 2024-03-19 | 17.8 (-0.28%) | 87126 | -406 | 1816 | 30 | 0 | 2.08% | 4.53 (-0.02) | 14906 (-48.2%) | 0.19% | 2.22% | 7.8% |
| 2024-03-18 | 17.85 (-2.72%) | 87532 | 1267 | 1786 | -406 | 0 | 2.04% | 4.55 (0.07) | 28777 (-56.08%) | 0.37% | 2.64% | 8.01% |
| 2024-03-15 | 18.35 (1.1%) | 86265 | 2209 | 2192 | 105 | 3 | 2.54% | 4.48 (0.11) | 65521 (108.16%) | 0.85% | 2.9% | 7.87% |
| 2024-03-14 | 18.15 (0.83%) | 84056 | -638 | 2087 | 35 | 0 | 2.48% | 4.37 (-0.03) | 31476 (4.34%) | 0.41% | 2.45% | 7.48% |
| 2024-03-13 | 18.0 (0.0%) | 84694 | -1025 | 2052 | 212 | 0 | 2.42% | 4.4 (-0.05) | 30167 (-36.25%) | 0.39% | 2.51% | 7.42% |
| 2024-03-12 | 18.0 (2.56%) | 85719 | -1704 | 1840 | 237 | 0 | 2.15% | 4.45 (-0.09) | 47318 (-3.43%) | 0.61% | 2.38% | 7.38% |
| 2024-03-11 | 17.55 (4.78%) | 87423 | 81 | 1603 | 235 | 7 | 1.83% | 4.54 (0.0) | 49000 (58.27%) | 0.64% | 2.19% | 7.69% |
| 2024-03-08 | 16.75 (-0.89%) | 87342 | -693 | 1368 | -36 | 0 | 1.57% | 4.54 (-0.03) | 30960 (-13.36%) | 0.4% | 1.86% | 7.79% |
| 2024-03-07 | 16.9 (-1.17%) | 88035 | 786 | 1404 | -23 | 0 | 1.59% | 4.57 (0.04) | 35736 (74.41%) | 0.46% | 1.93% | 7.81% |
| 2024-03-06 | 17.1 (0.0%) | 87249 | -531 | 1427 | -40 | 1 | 1.64% | 4.53 (-0.03) | 20490 (-36.1%) | 0.27% | 1.83% | 7.83% |
| 2024-03-05 | 17.1 (-1.16%) | 87780 | 2322 | 1467 | -41 | 0 | 1.67% | 4.56 (0.12) | 32066 (33.44%) | 0.42% | 1.94% | 8.11% |
| 2024-03-04 | 17.3 (1.17%) | 85458 | -9 | 1508 | -1070 | 2 | 1.76% | 4.44 (0.0) | 24030 (-34.09%) | 0.31% | 1.78% | 8.09% |
| 2024-03-01 | 17.1 (-2.29%) | 85467 | 1092 | 2578 | 1090 | 0 | 3.02% | 4.44 (0.06) | 36461 (30.45%) | 0.47% | 1.77% | 8.67% |
| 2024-02-29 | 17.5 (1.45%) | 84375 | -69 | 1488 | 76 | 0 | 1.76% | 4.38 (-0.01) | 27949 (-3.22%) | 0.36% | 1.48% | 10.6% |
| 2024-02-27 | 17.25 (-1.71%) | 84444 | -634 | 1412 | -9 | 0 | 1.67% | 4.39 (-0.03) | 28880 (47.84%) | 0.38% | 1.42% | 10.81% |
| 2024-02-26 | 17.55 (-1.68%) | 85078 | -130 | 1421 | -382 | 0 | 1.67% | 4.42 (-0.01) | 19535 (-15.48%) | 0.25% | 1.26% | 11.3% |
| 2024-02-23 | 17.85 (0.28%) | 85208 | -2121 | 1803 | -19 | 0 | 2.12% | 4.43 (-0.11) | 23113 (56.45%) | 0.3% | 1.4% | 12.35% |
| 2024-02-22 | 17.8 (-0.56%) | 87329 | -640 | 1822 | -82 | 0 | 2.09% | 4.54 (-0.03) | 14774 (-34.95%) | 0.19% | 1.34% | 12.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 17.9 (-1.1%) | 87969 | 371 | 1904 | 27 | 0 | 2.16% | 4.57 (0.02) | 22710 (33.95%) | 0.29% | 1.61% | 13.11% |
| 2024-02-20 | 18.1 (-0.82%) | 87598 | -189 | 1877 | -62 | 0 | 2.14% | 4.55 (-0.01) | 16953 (-44.34%) | 0.22% | 1.66% | 13.31% |
| 2024-02-19 | 18.25 (1.96%) | 87787 | -673 | 1939 | 266 | 0 | 2.21% | 4.56 (-0.04) | 30460 (63.43%) | 0.4% | 1.79% | 13.37% |
| 2024-02-16 | 17.9 (0.28%) | 88460 | 254 | 1673 | -20 | 0 | 1.89% | 4.6 (0.02) | 18638 (-46.91%) | 0.24% | 2.32% | 13.51% |
| 2024-02-15 | 17.85 (-1.11%) | 88206 | -951 | 1693 | -177 | 1 | 1.92% | 4.58 (-0.05) | 35107 (31.02%) | 0.46% | 2.82% | 13.77% |
| 2024-02-05 | 18.05 (0.0%) | 89157 | 278 | 1870 | -348 | 0 | 2.1% | 4.63 (0.01) | 26795 (-0.45%) | 0.35% | 2.78% | 13.98% |
| 2024-02-02 | 18.05 (1.4%) | 88879 | -1435 | 2218 | 26 | 0 | 2.5% | 4.62 (-0.07) | 26917 (-62.23%) | 0.35% | 2.93% | 15.36% |
| 2024-02-01 | 17.8 (-3.26%) | 90314 | 643 | 2192 | -191 | 0 | 2.43% | 4.69 (0.03) | 71271 (25.78%) | 0.93% | 3.11% | 16.33% |
| 2024-01-31 | 18.4 (-0.54%) | 89671 | -934 | 2383 | 35 | 0 | 2.66% | 4.66 (-0.05) | 56665 (73.34%) | 0.74% | 2.59% | 15.7% |
| 2024-01-30 | 18.5 (-2.12%) | 90605 | -1547 | 2348 | -122 | 1 | 2.59% | 4.71 (-0.08) | 32691 (-13.25%) | 0.42% | 2.75% | 15.4% |
| 2024-01-29 | 18.9 (-0.53%) | 92152 | -1243 | 2470 | -48 | 0 | 2.68% | 4.79 (-0.06) | 37683 (-9.15%) | 0.49% | 4.72% | 15.37% |
| 2024-01-26 | 19.0 (0.26%) | 93395 | -1454 | 2518 | 45 | 4 | 2.7% | 4.85 (-0.08) | 41476 (34.51%) | 0.54% | 4.81% | 15.34% |
| 2024-01-25 | 18.95 (0.0%) | 94849 | 34 | 2473 | -61 | 2 | 2.61% | 4.93 (0.0) | 30834 (-55.24%) | 0.4% | 5.13% | 15.25% |
| 2024-01-24 | 18.95 (-1.3%) | 94815 | 5878 | 2534 | -177 | 0 | 2.67% | 4.93 (0.31) | 68895 (-62.71%) | 0.89% | 6.03% | 15.4% |
| 2024-01-23 | 19.2 (4.63%) | 88937 | 585 | 2711 | 537 | 0 | 3.05% | 4.62 (0.03) | 184758 (319.29%) | 2.4% | 5.72% | 15.9% |
| 2024-01-22 | 18.35 (0.27%) | 88352 | 4 | 2174 | -65 | 0 | 2.46% | 4.59 (0.0) | 44064 (-33.88%) | 0.57% | 4.0% | 13.88% |
| 2024-01-19 | 18.3 (0.27%) | 88348 | 508 | 2239 | -433 | 0 | 2.53% | 4.59 (0.03) | 66641 (-33.48%) | 0.87% | 3.91% | 14.45% |
| 2024-01-18 | 18.25 (0.83%) | 87840 | 1607 | 2672 | 74 | 0 | 3.04% | 4.56 (0.08) | 100186 (122.47%) | 1.3% | 3.33% | 14.02% |
| 2024-01-17 | 18.1 (-1.9%) | 86233 | 911 | 2598 | -231 | 0 | 3.01% | 4.48 (0.05) | 45034 (-13.08%) | 0.58% | 2.57% | 13.31% |
| 2024-01-16 | 18.45 (2.22%) | 85322 | 2319 | 2829 | 349 | 16 | 3.32% | 4.43 (0.12) | 51810 (37.46%) | 0.67% | 2.48% | 13.35% |
| 2024-01-15 | 18.05 (-1.1%) | 83003 | -210 | 2480 | -436 | 0 | 2.99% | 4.31 (-0.01) | 37691 (71.0%) | 0.49% | 2.48% | 13.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 18.25 (-0.27%) | 83213 | 104 | 2916 | -201 | 70 | 3.5% | 4.32 (0.0) | 22041 (-46.59%) | 0.29% | 3.71% | 13.16% |
| 2024-01-11 | 18.3 (-0.27%) | 83109 | 1396 | 3117 | -46 | 0 | 3.75% | 4.32 (0.07) | 41272 (7.16%) | 0.54% | 4.75% | 13.1% |
| 2024-01-10 | 18.35 (-2.39%) | 81713 | 1978 | 3163 | -607 | 5 | 3.87% | 4.25 (0.11) | 38514 (-24.61%) | 0.5% | 4.51% | 12.8% |
| 2024-01-09 | 18.8 (-2.08%) | 79735 | -2226 | 3770 | -486 | 0 | 4.73% | 4.14 (-0.12) | 51084 (-61.51%) | 0.66% | 4.44% | 12.67% |
| 2024-01-08 | 19.2 (2.13%) | 81961 | -3145 | 4256 | 542 | 0 | 5.19% | 4.26 (-0.16) | 132733 (30.03%) | 1.72% | 4.17% | 12.17% |
| 2024-01-05 | 18.8 (4.74%) | 85106 | 4404 | 3714 | 1206 | 1 | 4.36% | 4.42 (0.23) | 102081 (350.96%) | 1.33% | 2.91% | 10.64% |
| 2024-01-04 | 17.95 (1.13%) | 80702 | -147 | 2508 | 390 | 2 | 3.11% | 4.19 (-0.01) | 22636 (-32.61%) | 0.29% | 2.03% | 9.47% |
| 2024-01-03 | 17.75 (-3.27%) | 80849 | 52 | 2118 | -707 | 0 | 2.62% | 4.2 (0.0) | 33591 (11.33%) | 0.44% | 2.29% | 9.55% |
| 2024-01-02 | 18.35 (1.1%) | 80797 | -231 | 2825 | 51 | 0 | 3.5% | 4.2 (-0.01) | 30172 (-14.29%) | 0.39% | 3.25% | 9.53% |
| 2023-12-29 | 18.15 (0.28%) | 81028 | -1048 | 2774 | 110 | 1 | 3.42% | 4.21 (-0.05) | 35201 (1.92%) | 0.46% | 3.23% | 10.0% |
| 2023-12-28 | 18.1 (0.84%) | 82076 | -866 | 2664 | -1026 | 0 | 3.25% | 4.26 (-0.05) | 34538 (-19.78%) | 0.45% | 3.92% | 9.91% |
| 2023-12-27 | 17.95 (-0.28%) | 82942 | -279 | 3690 | 97 | 0 | 4.45% | 4.31 (-0.01) | 43054 (-59.77%) | 0.56% | 3.91% | 10.12% |
| 2023-12-26 | 18.0 (4.96%) | 83221 | -4112 | 3593 | 865 | 0 | 4.32% | 4.32 (-0.22) | 107033 (270.07%) | 1.39% | 3.94% | 9.86% |
| 2023-12-25 | 17.15 (0.88%) | 87333 | 1559 | 2728 | 199 | 0 | 3.12% | 4.54 (0.08) | 28922 (-67.21%) | 0.38% | 3.18% | 8.97% |
| 2023-12-22 | 17.0 (2.41%) | 85774 | -5185 | 2529 | 310 | 0 | 2.95% | 4.46 (-0.27) | 88208 (163.52%) | 1.15% | 3.16% | 8.8% |
| 2023-12-21 | 16.6 (0.61%) | 90959 | -9 | 2219 | 93 | 0 | 2.44% | 4.73 (0.0) | 33473 (-27.03%) | 0.43% | 2.62% | 7.84% |
| 2023-12-20 | 16.5 (3.12%) | 90968 | -769 | 2126 | 286 | 0 | 2.34% | 4.73 (-0.04) | 45875 (-4.66%) | 0.6% | 2.41% | 7.59% |
| 2023-12-19 | 16.0 (-1.84%) | 91737 | 1045 | 1840 | -11 | 0 | 2.01% | 4.77 (0.06) | 48118 (74.37%) | 0.62% | 2.06% | 7.21% |
| 2023-12-18 | 16.3 (0.0%) | 90692 | -23 | 1851 | -73 | 0 | 2.04% | 4.71 (0.0) | 27594 (-41.13%) | 0.36% | 1.8% | 6.86% |
| 2023-12-15 | 16.3 (0.31%) | 90715 | -1338 | 1924 | 18 | 0 | 2.12% | 4.71 (-0.07) | 46872 (168.29%) | 0.61% | 1.61% | 6.83% |
| 2023-12-14 | 16.25 (0.31%) | 92053 | 144 | 1906 | -202 | 0 | 2.07% | 4.78 (0.01) | 17470 (-5.75%) | 0.23% | 1.19% | 6.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 16.2 (0.0%) | 91909 | -315 | 2108 | 35 | 0 | 2.29% | 4.77 (-0.02) | 18535 (-33.63%) | 0.24% | 1.12% | 6.58% |
| 2023-12-12 | 16.2 (-2.41%) | 92224 | 979 | 2073 | 114 | 0 | 2.25% | 4.79 (0.05) | 27928 (115.08%) | 0.36% | 1.25% | 6.86% |
| 2023-12-11 | 16.6 (0.0%) | 91245 | -373 | 1959 | -38 | 1 | 2.15% | 4.74 (-0.02) | 12985 (-12.99%) | 0.17% | 1.31% | 6.69% |
| 2023-12-08 | 16.6 (-0.3%) | 91618 | -829 | 1997 | -18 | 1 | 2.18% | 4.76 (-0.04) | 14924 (24.61%) | 0.19% | 2.0% | 6.71% |
| 2023-12-07 | 16.65 (0.0%) | 92447 | 589 | 2015 | 28 | 0 | 2.18% | 4.8 (0.03) | 11976 (-58.32%) | 0.16% | 2.17% | 6.7% |
| 2023-12-06 | 16.65 (-2.35%) | 91858 | 1399 | 1987 | -184 | 0 | 2.16% | 4.77 (0.07) | 28738 (-10.33%) | 0.37% | 2.67% | 6.79% |
| 2023-12-05 | 17.05 (1.19%) | 90459 | -1525 | 2171 | 58 | 0 | 2.4% | 4.7 (-0.08) | 32049 (-51.79%) | 0.42% | 2.6% | 6.69% |
| 2023-12-04 | 16.85 (2.43%) | 91984 | -1137 | 2113 | 155 | 0 | 2.3% | 4.78 (-0.06) | 66479 (137.32%) | 0.86% | 2.69% | 6.62% |
| 2023-12-01 | 16.45 (0.61%) | 93121 | 2713 | 1958 | -69 | 0 | 2.1% | 4.84 (0.14) | 28013 (-44.68%) | 0.36% | 2.03% | 6.07% |
| 2023-11-30 | 16.35 (-0.91%) | 90408 | 1485 | 2027 | -47 | 1 | 2.24% | 4.7 (0.08) | 50641 (120.81%) | 0.66% | 1.85% | 6.19% |
| 2023-11-29 | 16.5 (-1.2%) | 88923 | 930 | 2074 | -99 | 0 | 2.33% | 4.62 (0.05) | 22934 (-41.12%) | 0.3% | 1.38% | 6.16% |
| 2023-11-28 | 16.7 (2.45%) | 87993 | -1992 | 2173 | 77 | 0 | 2.47% | 4.57 (-0.1) | 38951 (146.07%) | 0.51% | 1.3% | 6.31% |
| 2023-11-27 | 16.3 (-0.91%) | 89985 | -13 | 2096 | -41 | 0 | 2.33% | 4.67 (-0.01) | 15829 (10.72%) | 0.21% | 1.06% | 6.21% |
| 2023-11-24 | 16.45 (0.61%) | 89998 | -214 | 2137 | 11 | 0 | 2.37% | 4.68 (-0.01) | 14297 (0.04%) | 0.19% | 1.19% | 6.33% |
| 2023-11-23 | 16.35 (0.31%) | 90212 | -111 | 2126 | 44 | 0 | 2.36% | 4.69 (0.0) | 14290 (-13.21%) | 0.19% | 1.28% | 6.47% |
| 2023-11-22 | 16.3 (-1.51%) | 90323 | -48 | 2082 | -417 | 0 | 2.31% | 4.69 (0.0) | 16466 (-22.0%) | 0.21% | 1.41% | 6.63% |
| 2023-11-21 | 16.55 (0.91%) | 90371 | -240 | 2499 | 21 | 0 | 2.77% | 4.69 (-0.02) | 21112 (-16.45%) | 0.27% | 1.71% | 7.19% |
| 2023-11-20 | 16.4 (-1.2%) | 90611 | 833 | 2478 | 283 | 0 | 2.73% | 4.71 (0.05) | 25268 (19.98%) | 0.33% | 1.63% | 7.32% |
| 2023-11-17 | 16.6 (0.61%) | 89778 | -965 | 2195 | 7 | 3 | 2.44% | 4.66 (-0.05) | 21061 (-13.68%) | 0.27% | 1.49% | 7.44% |
| 2023-11-16 | 16.5 (0.92%) | 90743 | -186 | 2188 | 33 | 0 | 2.41% | 4.71 (-0.01) | 24400 (-38.76%) | 0.32% | 1.4% | 7.57% |
| 2023-11-15 | 16.35 (2.83%) | 90929 | -1779 | 2155 | 4 | 2 | 2.37% | 4.72 (-0.1) | 39842 (172.77%) | 0.52% | 1.33% | 7.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 15.9 (0.0%) | 92708 | 163 | 2151 | -5 | 0 | 2.32% | 4.82 (0.01) | 14606 (-2.68%) | 0.19% | 1.09% | 7.7% |
| 2023-11-13 | 15.9 (0.63%) | 92545 | 103 | 2156 | 224 | 0 | 2.33% | 4.81 (0.01) | 15008 (9.14%) | 0.19% | 1.24% | 7.77% |
| 2023-11-10 | 15.8 (-1.25%) | 92442 | -603 | 1932 | -402 | 0 | 2.09% | 4.8 (-0.03) | 13751 (-27.66%) | 0.18% | 1.36% | 7.88% |
| 2023-11-09 | 16.0 (0.63%) | 93045 | 97 | 2334 | 189 | 0 | 2.51% | 4.83 (0.0) | 19009 (-10.25%) | 0.25% | 1.66% | 7.99% |
| 2023-11-08 | 15.9 (-0.31%) | 92948 | -536 | 2145 | -131 | 0 | 2.31% | 4.83 (-0.03) | 21180 (-20.42%) | 0.28% | 2.05% | 8.1% |
| 2023-11-07 | 15.95 (-2.15%) | 93484 | -185 | 2276 | -656 | 3 | 2.43% | 4.86 (-0.01) | 26616 (9.19%) | 0.35% | 2.22% | 8.24% |
| 2023-11-06 | 16.3 (0.31%) | 93669 | 288 | 2932 | 396 | 4 | 3.13% | 4.87 (0.02) | 24375 (-34.09%) | 0.32% | 2.28% | 8.24% |
| 2023-11-03 | 16.25 (2.2%) | 93381 | 492 | 2536 | 162 | 0 | 2.72% | 4.85 (0.02) | 36984 (-23.52%) | 0.48% | 2.28% | 8.24% |
| 2023-11-02 | 15.9 (4.61%) | 92889 | -2726 | 2374 | 1115 | 20 | 2.56% | 4.83 (-0.14) | 48357 (40.93%) | 0.63% | 2.14% | 8.37% |
| 2023-11-01 | 15.2 (-2.56%) | 95615 | 555 | 1259 | -383 | 0 | 1.32% | 4.97 (0.03) | 34312 (8.63%) | 0.45% | 1.85% | 9.1% |
| 2023-10-31 | 15.6 (-0.32%) | 95060 | -755 | 1642 | 34 | 0 | 1.73% | 4.94 (-0.04) | 31586 (28.78%) | 0.41% | 2.18% | 9.12% |
| 2023-10-30 | 15.65 (1.95%) | 95815 | -649 | 1608 | 411 | 0 | 1.68% | 4.98 (-0.03) | 24526 (-4.46%) | 0.32% | 2.17% | 8.86% |
| 2023-10-27 | 15.35 (-0.97%) | 96464 | 1724 | 1197 | -195 | 0 | 1.24% | 5.01 (0.09) | 25671 (-3.27%) | 0.33% | 2.3% | 8.7% |
| 2023-10-26 | 15.5 (-1.59%) | 94740 | 735 | 1392 | -243 | 0 | 1.47% | 4.92 (0.04) | 26538 (-55.33%) | 0.34% | 2.38% | 8.57% |
| 2023-10-25 | 15.75 (3.62%) | 94005 | 1260 | 1635 | 294 | 0 | 1.74% | 4.88 (0.06) | 59404 (90.03%) | 0.77% | 2.34% | 8.37% |
| 2023-10-24 | 15.2 (1.33%) | 92745 | 132 | 1341 | 265 | 0 | 1.45% | 4.82 (0.01) | 31261 (-8.9%) | 0.41% | 2.22% | 7.75% |
| 2023-10-23 | 15.0 (-1.96%) | 92613 | 969 | 1076 | 43 | 0 | 1.16% | 4.81 (0.05) | 34315 (9.26%) | 0.45% | 2.07% | 7.61% |
| 2023-10-20 | 15.3 (-0.65%) | 91644 | 384 | 1033 | -239 | 0 | 1.13% | 4.76 (0.02) | 31408 (31.24%) | 0.41% | 1.93% | 7.39% |
| 2023-10-19 | 15.4 (-1.91%) | 91260 | -271 | 1272 | 257 | 0 | 1.39% | 4.74 (-0.02) | 23931 (-51.86%) | 0.31% | 1.81% | 7.16% |
| 2023-10-18 | 15.7 (0.0%) | 91531 | 681 | 1015 | -409 | 0 | 1.11% | 4.76 (0.04) | 49712 (144.61%) | 0.65% | 1.86% | 7.0% |
| 2023-10-17 | 15.7 (-0.32%) | 90850 | -371 | 1424 | 309 | 0 | 1.57% | 4.72 (-0.02) | 20323 (-13.6%) | 0.26% | 1.63% | 6.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 15.75 (-2.17%) | 91221 | 76 | 1115 | -562 | 2 | 1.22% | 4.74 (0.0) | 23522 (8.1%) | 0.31% | 1.71% | 6.88% |
| 2023-10-13 | 16.1 (0.63%) | 91145 | -180 | 1677 | 373 | 0 | 1.84% | 4.74 (0.0) | 21760 (-22.21%) | 0.28% | 1.72% | 6.79% |
| 2023-10-12 | 16.0 (2.56%) | 91325 | -950 | 1304 | -277 | 0 | 1.43% | 4.74 (-0.05) | 27972 (-12.44%) | 0.36% | 2.05% | 6.97% |
| 2023-10-11 | 15.6 (-0.64%) | 92275 | -671 | 1581 | -187 | 0 | 1.71% | 4.79 (-0.04) | 31947 (20.96%) | 0.41% | 3.05% | 7.23% |
| 2023-10-06 | 15.7 (-1.57%) | 92946 | 382 | 1768 | -1046 | 0 | 1.9% | 4.83 (0.02) | 26411 (9.49%) | 0.34% | 3.1% | 7.43% |
| 2023-10-05 | 15.95 (0.95%) | 92564 | -371 | 2814 | 1332 | 0 | 3.04% | 4.81 (-0.02) | 24121 (-49.27%) | 0.31% | 2.9% | 7.88% |
| 2023-10-04 | 15.8 (-2.47%) | 92935 | 1252 | 1482 | -1447 | 0 | 1.59% | 4.83 (0.07) | 47552 (-54.53%) | 0.62% | 2.75% | 8.99% |
| 2023-10-03 | 16.2 (0.93%) | 91683 | 4539 | 2929 | 1760 | 0 | 3.19% | 4.76 (0.23) | 104584 (191.09%) | 1.36% | 2.33% | 8.76% |
| 2023-10-02 | 16.05 (-2.13%) | 87144 | 1435 | 1169 | -230 | 0 | 1.34% | 4.53 (0.08) | 35929 (218.04%) | 0.47% | 1.12% | 7.92% |
| 2023-09-28 | 16.4 (0.0%) | 85709 | 121 | 1399 | 4 | 0 | 1.63% | 4.45 (0.0) | 11296 (-7.64%) | 0.15% | 0.81% | 7.63% |
| 2023-09-27 | 16.4 (-0.3%) | 85588 | -852 | 1395 | 136 | 0 | 1.63% | 4.45 (-0.04) | 12231 (-19.77%) | 0.16% | 0.93% | 8.02% |
| 2023-09-26 | 16.45 (-1.5%) | 86440 | -1048 | 1259 | -372 | 2 | 1.46% | 4.49 (-0.06) | 15245 (28.39%) | 0.2% | 1.0% | 8.14% |
| 2023-09-25 | 16.7 (0.3%) | 87488 | -26 | 1631 | 122 | 0 | 1.86% | 4.55 (0.0) | 11874 (4.66%) | 0.15% | 0.97% | 8.09% |
| 2023-09-22 | 16.65 (0.91%) | 87514 | -2350 | 1509 | 2 | 0 | 1.72% | 4.55 (-0.12) | 11345 (-45.22%) | 0.15% | 0.97% | 8.16% |
| 2023-09-21 | 16.5 (-1.2%) | 89864 | -136 | 1507 | -716 | 0 | 1.68% | 4.67 (-0.01) | 20711 (18.63%) | 0.27% | 1.44% | 8.21% |
| 2023-09-20 | 16.7 (-0.89%) | 90000 | 34 | 2223 | 752 | 0 | 2.47% | 4.68 (0.01) | 17458 (30.89%) | 0.23% | 1.34% | 8.24% |
| 2023-09-19 | 16.85 (-0.88%) | 89966 | 81 | 1471 | -55 | 1 | 1.64% | 4.67 (0.0) | 13338 (15.61%) | 0.17% | 1.33% | 8.17% |
| 2023-09-18 | 17.0 (0.0%) | 89885 | -348 | 1526 | 22 | 1 | 1.7% | 4.67 (-0.02) | 11537 (-75.94%) | 0.15% | 1.62% | 8.48% |
| 2023-09-15 | 17.0 (0.29%) | 90233 | -2099 | 1504 | 21 | 1 | 1.67% | 4.69 (-0.11) | 47952 (277.9%) | 0.62% | 2.09% | 8.48% |
| 2023-09-14 | 16.95 (1.19%) | 92332 | -782 | 1483 | 89 | 1 | 1.61% | 4.8 (-0.04) | 12689 (-23.44%) | 0.16% | 2.09% | 8.24% |
| 2023-09-13 | 16.75 (-0.59%) | 93114 | 777 | 1394 | 0 | 0 | 1.5% | 4.84 (0.04) | 16574 (-53.56%) | 0.22% | 2.71% | 8.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 16.85 (0.9%) | 92337 | -1376 | 1394 | 189 | 3 | 1.51% | 4.8 (-0.07) | 35688 (-26.06%) | 0.46% | 3.92% | 8.65% |
| 2023-09-11 | 16.7 (0.91%) | 93713 | 666 | 1205 | -152 | 3 | 1.29% | 4.87 (0.04) | 48269 (1.88%) | 0.63% | 3.85% | 8.67% |
| 2023-09-08 | 16.55 (0.61%) | 93047 | 618 | 1357 | -413 | 40 | 1.46% | 4.83 (0.03) | 47379 (-22.21%) | 0.62% | 3.74% | 8.46% |
| 2023-09-07 | 16.45 (-2.37%) | 92429 | 770 | 1770 | -985 | 3 | 1.91% | 4.8 (0.04) | 60903 (-44.52%) | 0.79% | 3.3% | 8.26% |
| 2023-09-06 | 16.85 (-3.99%) | 91659 | 5499 | 2755 | 1959 | 1 | 3.01% | 4.76 (0.28) | 109775 (267.36%) | 1.43% | 3.04% | 8.25% |
| 2023-09-05 | 17.55 (0.57%) | 86160 | 1213 | 796 | 213 | 0 | 0.92% | 4.48 (0.07) | 29882 (-25.45%) | 0.39% | 1.89% | 7.28% |
| 2023-09-04 | 17.45 (-2.51%) | 84947 | 2650 | 583 | 77 | 7 | 0.69% | 4.41 (0.13) | 40082 (201.9%) | 0.52% | 1.66% | 7.39% |
| 2023-09-01 | 17.9 (0.56%) | 82297 | -182 | 506 | 82 | 0 | 0.61% | 4.28 (0.0) | 13276 (-67.6%) | 0.17% | 1.36% | 7.46% |
| 2023-08-31 | 17.8 (0.28%) | 82479 | 95 | 424 | -19 | 1 | 0.51% | 4.28 (0.0) | 40981 (90.46%) | 0.53% | 1.39% | 7.76% |
| 2023-08-30 | 17.75 (0.0%) | 82384 | 1033 | 443 | -25 | 1 | 0.54% | 4.28 (0.05) | 21516 (82.97%) | 0.28% | 1.15% | 8.02% |
| 2023-08-29 | 17.75 (0.28%) | 81351 | -724 | 468 | 26 | 1 | 0.58% | 4.23 (-0.03) | 11759 (-30.19%) | 0.15% | 1.03% | 8.38% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 16.9 (1.81%) | 84611 | 9314 | 3716 | 1852 | 4.39% | 4.4 (0.49) | 171406 (2.99%) |
| 2024-08-16 | 16.6 (7.44%) | 75297 | -4640 | 1864 | 774 | 2.48% | 3.91 (-0.24) | 166433 (-64.07%) |
| 2024-08-09 | 15.45 (-12.96%) | 79937 | 41 | 1090 | 1090 | 1.36% | 4.15 (0.0) | 463200 (83.8%) |
| 2024-08-02 | 17.75 (-1.66%) | 79896 | 2877 | 0 | -400 | 0.0% | 4.15 (0.15) | 252007 (1.06%) |
| 2024-07-26 | 18.05 (-5.0%) | 77019 | 6758 | 400 | -1347 | 0.52% | 4.0 (0.35) | 249368 (-17.18%) |
| 2024-07-19 | 19.0 (-3.8%) | 70261 | 1591 | 1747 | -946 | 2.49% | 3.65 (0.08) | 301082 (-34.36%) |
| 2024-07-12 | 19.75 (7.05%) | 68670 | -17110 | 2693 | 1582 | 3.92% | 3.57 (-0.89) | 458709 (161.91%) |
| 2024-07-05 | 18.45 (3.65%) | 85780 | -707 | 1111 | 41 | 1.3% | 4.46 (-0.03) | 175141 (-69.92%) |
| 2024-06-28 | 17.8 (-5.57%) | 86487 | 10796 | 1070 | -1602 | 1.24% | 4.49 (0.56) | 582161 (10.63%) |
| 2024-06-21 | 18.85 (3.01%) | 75691 | 132 | 2672 | 1276 | 3.53% | 3.93 (0.0) | 526203 (242.91%) |
| 2024-06-14 | 18.3 (1.39%) | 75559 | -6855 | 1396 | 1 | 1.85% | 3.93 (-0.35) | 153451 (1.89%) |
| 2024-06-07 | 18.05 (1.4%) | 82414 | -709 | 1395 | 55 | 1.69% | 4.28 (-0.04) | 150600 (-28.68%) |
| 2024-05-31 | 17.8 (-2.2%) | 83123 | 28 | 1340 | 131 | 1.61% | 4.32 (0.0) | 211148 (-20.16%) |
| 2024-05-24 | 18.2 (0.55%) | 83095 | 1751 | 1209 | 259 | 1.45% | 4.32 (0.09) | 264472 (24.12%) |
| 2024-05-17 | 18.1 (3.43%) | 81344 | -3176 | 950 | -191 | 1.17% | 4.23 (-0.16) | 213074 (76.83%) |
| 2024-05-10 | 17.5 (-4.11%) | 84520 | -3062 | 1141 | -342 | 1.35% | 4.39 (-0.16) | 120493 (-38.75%) |
| 2024-05-03 | 18.25 (0.0%) | 87582 | 4770 | 1483 | 50 | 1.69% | 4.55 (0.25) | 196737 (-32.8%) |
| 2024-04-26 | 18.25 (6.41%) | 82812 | -1719 | 1433 | 613 | 1.73% | 4.3 (-0.09) | 292778 (57.26%) |
| 2024-04-19 | 17.15 (-4.19%) | 84531 | -5142 | 820 | 408 | 0.97% | 4.39 (-0.27) | 186173 (-33.59%) |
| 2024-04-12 | 17.9 (1.13%) | 89673 | -1038 | 412 | 250 | 0.46% | 4.66 (-0.05) | 280320 (312.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-04-03 | 17.7 (-1.12%) | 90711 | 847 | 162 | -148 | 0.18% | 4.71 (0.04) | 67960 (-34.61%) |
| 2024-03-29 | 17.9 (-2.72%) | 89864 | -3121 | 310 | 300 | 0.34% | 4.67 (-0.16) | 103935 (-27.41%) |
| 2024-03-22 | 18.4 (0.27%) | 92985 | 6720 | 10 | -2182 | 0.01% | 4.83 (0.35) | 143185 (-35.93%) |
| 2024-03-15 | 18.35 (9.55%) | 86265 | -1077 | 2192 | 824 | 2.54% | 4.48 (-0.06) | 223485 (55.97%) |
| 2024-03-08 | 16.75 (-2.05%) | 87342 | 1875 | 1368 | -1210 | 1.57% | 4.54 (0.1) | 143285 (27.0%) |
| 2024-03-01 | 17.1 (-4.2%) | 85467 | 259 | 2578 | 775 | 3.02% | 4.44 (0.01) | 112826 (4.46%) |
| 2024-02-23 | 17.85 (-0.28%) | 85208 | -3252 | 1803 | 130 | 2.12% | 4.43 (-0.17) | 108011 (100.97%) |
| 2024-02-16 | 17.9 (-0.83%) | 88460 | -697 | 1673 | -197 | 1.89% | 4.6 (-0.03) | 53745 (100.58%) |
| 2024-02-05 | 18.05 (0.0%) | 89157 | 278 | 1870 | -348 | 2.1% | 4.63 (0.01) | 26795 (-88.1%) |
| 2024-02-02 | 18.05 (-5.0%) | 88879 | -4516 | 2218 | -300 | 2.5% | 4.62 (-0.23) | 225229 (-39.13%) |
| 2024-01-26 | 19.0 (3.83%) | 93395 | 5047 | 2518 | 279 | 2.7% | 4.85 (0.26) | 370029 (22.78%) |
| 2024-01-19 | 18.3 (0.27%) | 88348 | 5135 | 2239 | -677 | 2.53% | 4.59 (0.27) | 301365 (5.5%) |
| 2024-01-12 | 18.25 (-2.93%) | 83213 | -1893 | 2916 | -798 | 3.5% | 4.32 (-0.1) | 285646 (51.55%) |
| 2024-01-05 | 18.8 (3.58%) | 85106 | 4078 | 3714 | 940 | 4.36% | 4.42 (0.21) | 188481 (-24.23%) |
| 2023-12-29 | 18.15 (6.76%) | 81028 | -4746 | 2774 | 245 | 3.42% | 4.21 (-0.25) | 248750 (2.25%) |
| 2023-12-22 | 17.0 (4.29%) | 85774 | -4941 | 2529 | 605 | 2.95% | 4.46 (-0.25) | 243271 (96.52%) |
| 2023-12-15 | 16.3 (-1.81%) | 90715 | -903 | 1924 | -73 | 2.12% | 4.71 (-0.05) | 123792 (-19.7%) |
| 2023-12-08 | 16.6 (0.91%) | 91618 | -1503 | 1997 | 39 | 2.18% | 4.76 (-0.08) | 154168 (-1.41%) |
| 2023-12-01 | 16.45 (0.0%) | 93121 | 3123 | 1958 | -179 | 2.1% | 4.84 (0.16) | 156370 (71.02%) |
| 2023-11-24 | 16.45 (-0.9%) | 89998 | 220 | 2137 | -58 | 2.37% | 4.68 (0.02) | 91435 (-20.43%) |
| 2023-11-17 | 16.6 (5.06%) | 89778 | -2664 | 2195 | 263 | 2.44% | 4.66 (-0.14) | 114918 (9.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-11-10 | 15.8 (-2.77%) | 92442 | -939 | 1932 | -604 | 2.09% | 4.8 (-0.05) | 104931 (-40.3%) |
| 2023-11-03 | 16.25 (5.86%) | 93381 | -3083 | 2536 | 1339 | 2.72% | 4.85 (-0.16) | 175767 (-0.8%) |
| 2023-10-27 | 15.35 (0.33%) | 96464 | 4820 | 1197 | 164 | 1.24% | 5.01 (0.25) | 177191 (19.0%) |
| 2023-10-20 | 15.3 (-4.97%) | 91644 | 499 | 1033 | -644 | 1.13% | 4.76 (0.02) | 148898 (82.29%) |
| 2023-10-13 | 16.1 (2.55%) | 91145 | -1801 | 1677 | -91 | 1.84% | 4.74 (-0.09) | 81681 (-65.77%) |
| 2023-10-06 | 15.7 (-4.27%) | 92946 | 7237 | 1768 | 369 | 1.9% | 4.83 (0.38) | 238598 (371.08%) |
| 2023-09-28 | 16.4 (-1.5%) | 85709 | -1805 | 1399 | -110 | 1.63% | 4.45 (-0.1) | 50649 (-31.92%) |
| 2023-09-22 | 16.65 (-2.06%) | 87514 | -2719 | 1509 | 5 | 1.72% | 4.55 (-0.14) | 74391 (-53.84%) |
| 2023-09-15 | 17.0 (2.72%) | 90233 | -2814 | 1504 | 147 | 1.67% | 4.69 (-0.14) | 161174 (-44.04%) |
| 2023-09-08 | 16.55 (-7.54%) | 93047 | 10750 | 1357 | 851 | 1.46% | 4.83 (0.55) | 288022 (175.94%) |
| 2023-09-01 | 17.9 (1.13%) | 82297 | 141 | 506 | 23 | 0.61% | 4.28 (0.01) | 104379 (4.85%) |
| 2023-08-25 | 17.7 (0.28%) | 82156 | 3153 | 483 | -86 | 0.59% | 4.27 (0.17) | 99549 (-37.47%) |
| 2023-08-18 | 17.65 (-4.59%) | 79003 | -1191 | 569 | 293 | 0.72% | 4.1 (-0.07) | 159214 (-24.7%) |
| 2023-08-11 | 18.5 (-11.27%) | 80194 | 4093 | 276 | 253 | 0.34% | 4.17 (0.22) | 211453 (-8.11%) |
| 2023-08-04 | 20.85 (-1.88%) | 76101 | 933 | 23 | -2690 | 0.03% | 3.95 (0.04) | 230111 (-60.56%) |
| 2023-07-28 | 21.25 (10.68%) | 75168 | -10394 | 2713 | 1363 | 3.61% | 3.91 (-0.54) | 583388 (199.93%) |
| 2023-07-21 | 19.2 (0.52%) | 85562 | -366 | 1350 | -31 | 1.58% | 4.45 (-0.01) | 194508 (-2.03%) |
| 2023-07-14 | 19.1 (3.8%) | 85928 | -5904 | 1381 | 143 | 1.61% | 4.46 (-0.31) | 198530 (-12.7%) |
| 2023-07-07 | 18.4 (-1.08%) | 91832 | 6101 | 1238 | -100 | 1.35% | 4.77 (0.32) | 227424 (2.26%) |
| 2023-06-30 | 18.6 (-7.46%) | 85731 | 6085 | 1338 | -1551 | 1.56% | 4.45 (0.31) | 222393 (-39.59%) |
| 2023-06-21 | 20.1 (7.77%) | 79646 | 3794 | 2889 | 790 | 3.63% | 4.14 (0.2) | 368113 (92.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-06-16 | 18.65 (2.19%) | 75852 | -5045 | 2099 | 7 | 2.77% | 3.94 (-0.26) | 190739 (-10.67%) |
| 2023-06-09 | 18.25 (2.82%) | 80897 | -4076 | 2092 | 101 | 2.59% | 4.2 (-0.21) | 213524 (49.75%) |
| 2023-06-02 | 17.75 (2.01%) | 84973 | 513 | 1991 | -612 | 2.34% | 4.41 (0.02) | 142583 (0.49%) |
| 2023-05-26 | 17.4 (0.0%) | 84460 | 271 | 2603 | 325 | 3.08% | 4.39 (0.02) | 141884 (30.52%) |
| 2023-05-19 | 17.4 (2.65%) | 84189 | -691 | 2278 | 599 | 2.71% | 4.37 (-0.04) | 108708 (-26.29%) |
| 2023-05-12 | 16.95 (-2.02%) | 84880 | -205 | 1679 | -362 | 1.98% | 4.41 (-0.01) | 147479 (45.77%) |
| 2023-05-05 | 17.3 (1.76%) | 85085 | 1721 | 2041 | -285 | 2.4% | 4.42 (0.09) | 101173 (-45.47%) |
| 2023-04-28 | 17.0 (-6.85%) | 83364 | 7596 | 2326 | -2033 | 2.79% | 4.33 (0.39) | 185538 (-4.11%) |
| 2023-04-21 | 18.25 (-4.45%) | 75768 | 7799 | 4359 | -656 | 5.75% | 3.94 (0.41) | 193499 (6.22%) |
| 2023-04-14 | 19.1 (3.24%) | 67969 | -1950 | 5015 | 1552 | 7.38% | 3.53 (-0.1) | 182173 (301.77%) |
| 2023-04-07 | 18.5 (0.54%) | 69919 | -1333 | 3463 | 186 | 4.95% | 3.63 (-0.07) | 45342 (-66.99%) |
| 2023-03-31 | 18.4 (-0.54%) | 71252 | -869 | 3277 | 2289 | 4.6% | 3.7 (-0.05) | 137372 (11.08%) |
| 2023-03-24 | 18.5 (2.78%) | 72121 | -3160 | 988 | -2179 | 1.37% | 3.75 (-0.16) | 123671 (-43.61%) |
| 2023-03-17 | 18.0 (-0.83%) | 75281 | 2411 | 3167 | -7890 | 4.21% | 3.91 (0.12) | 219300 (-11.34%) |
| 2023-03-10 | 18.15 (-4.22%) | 72870 | -298 | 11057 | -2504 | 15.17% | 3.79 (-0.01) | 247356 (15.19%) |
| 2023-03-03 | 18.95 (1.88%) | 73168 | -2160 | 13561 | -780 | 18.53% | 3.8 (-0.11) | 214736 (-44.91%) |
| 2023-02-24 | 18.6 (2.2%) | 75328 | 225 | 14341 | -591 | 19.04% | 3.91 (0.01) | 389773 (18.06%) |
| 2023-02-17 | 18.2 (6.12%) | 75103 | -5199 | 14932 | 1499 | 19.88% | 3.9 (-0.27) | 330158 (5.18%) |
| 2023-02-10 | 17.15 (3.94%) | 80302 | -5557 | 13433 | -1030 | 16.73% | 4.17 (-0.29) | 313890 (40.18%) |
| 2023-02-03 | 16.5 (4.1%) | 85859 | -9792 | 14463 | -496 | 16.85% | 4.46 (-0.51) | 223927 (539.03%) |
| 2023-01-17 | 15.85 (-0.31%) | 95651 | -2298 | 14959 | -659 | 15.64% | 4.97 (-0.12) | 35041 (-72.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-01-13 | 15.9 (-0.31%) | 97949 | -2288 | 15618 | -2128 | 15.95% | 5.09 (-0.12) | 128162 (-27.73%) |
| 2023-01-06 | 15.95 (6.33%) | 100237 | -924 | 17746 | 816 | 17.7% | 5.21 (-0.05) | 177332 (77.55%) |
| 2022-12-30 | 15.0 (-2.6%) | 101161 | -344 | 16930 | -3052 | 16.74% | 5.26 (-0.01) | 99877 (-68.57%) |
| 2022-12-23 | 15.4 (2.33%) | 101505 | 1379 | 19982 | -877 | 19.69% | 5.27 (0.07) | 317755 (2.42%) |
| 2022-12-16 | 15.05 (-4.14%) | 100126 | 6092 | 20859 | -2383 | 20.83% | 5.2 (0.31) | 310237 (71.24%) |
| 2022-12-09 | 15.7 (-3.68%) | 94034 | -6227 | 23242 | -331 | 24.72% | 4.89 (-0.32) | 181174 (-3.07%) |
| 2022-12-02 | 16.3 (0.0%) | 100261 | 474 | 23573 | -1097 | 23.51% | 5.21 (0.03) | 186907 (-10.86%) |
| 2022-11-25 | 16.3 (-2.4%) | 99787 | 5009 | 24670 | -2876 | 24.72% | 5.18 (0.26) | 209684 (-11.95%) |
| 2022-11-18 | 16.7 (-5.65%) | 94778 | 4895 | 27546 | -5844 | 29.06% | 4.92 (0.25) | 238139 (22.19%) |
| 2022-11-11 | 17.7 (-1.12%) | 89883 | -1234 | 33390 | 3826 | 37.15% | 4.67 (-0.06) | 194899 (-10.69%) |
| 2022-11-04 | 17.9 (4.07%) | 91117 | -5280 | 29564 | 4731 | 32.45% | 4.73 (-0.28) | 218219 (-32.96%) |
| 2022-10-28 | 17.2 (-3.91%) | 96397 | -593 | 24833 | -6434 | 25.76% | 5.01 (-0.03) | 325522 (-16.77%) |
| 2022-10-21 | 17.9 (4.37%) | 96990 | 7902 | 31267 | 16315 | 32.24% | 5.04 (0.41) | 391090 (33.78%) |
| 2022-10-14 | 17.15 (16.67%) | 89088 | 89088 | 14952 | 14952 | 16.78% | 4.63 (0) | 292334 (101.16%) |
| 2022-09-28 | 14.7 (-6.96%) | 0 | -115837 | 0 | -90 | 0 | N/A (0) | 145325 (-69.21%) |
| 2022-09-23 | 15.8 (-12.71%) | 115837 | -4222 | 90 | -32674 | 0.08% | 4.81 (-0.18) | 471998 (30.11%) |
| 2022-09-16 | 18.1 (4.32%) | 120059 | -5688 | 32764 | -7404 | 27.29% | 4.99 (-0.24) | 362779 (35.15%) |
| 2022-09-08 | 17.35 (2.66%) | 125747 | -256 | 40168 | 5564 | 31.94% | 5.23 (-0.01) | 268434 (-22.36%) |
| 2022-09-02 | 16.9 (4.64%) | 126003 | -468 | 34604 | 737 | 27.46% | 5.24 (-0.02) | 345749 (30.42%) |
| 2022-08-26 | 16.15 (-4.72%) | 126471 | 5545 | 33867 | -3699 | 26.78% | 5.26 (0.23) | 265110 (-32.11%) |
| 2022-08-19 | 16.95 (12.25%) | 120926 | -5025 | 37566 | -2159 | 31.07% | 5.03 (-0.2) | 390478 (31.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-08-12 | 15.1 (8.24%) | 125951 | -5165 | 39725 | 6074 | 31.54% | 5.23 (-0.22) | 296155 (30.64%) |
| 2022-08-05 | 13.95 (4.49%) | 131116 | -5860 | 33651 | 1830 | 25.67% | 5.45 (-0.24) | 226690 (-32.87%) |
| 2022-07-29 | 13.35 (-10.1%) | 136976 | 4280 | 31821 | 9239 | 23.23% | 5.69 (0.17) | 337679 (17.93%) |
| 2022-07-22 | 14.85 (3.85%) | 132696 | 582 | 22582 | 7033 | 17.02% | 5.52 (0.03) | 286334 (13.59%) |
| 2022-07-15 | 14.3 (-8.04%) | 132114 | -469 | 15549 | -1667 | 11.77% | 5.49 (-0.02) | 252085 (-20.93%) |
| 2022-07-08 | 15.55 (3.32%) | 132583 | -1339 | 17216 | 17216 | 12.99% | 5.51 (-0.06) | 318819 (19.0%) |
| 2022-07-01 | 15.05 (-6.52%) | 133922 | -18367 | 0 | -7384 | 0.0% | 5.57 (-0.76) | 267918 (-26.49%) |
| 2022-06-24 | 16.1 (-6.67%) | 152289 | -19152 | 7384 | -9473 | 4.85% | 6.33 (-0.8) | 364477 (14.61%) |
| 2022-06-17 | 17.25 (-2.82%) | 171441 | -6347 | 16857 | 1016 | 9.83% | 7.13 (-0.26) | 318013 (94.5%) |
| 2022-06-10 | 17.75 (0.28%) | 177788 | -8211 | 15841 | 871 | 8.91% | 7.39 (-0.34) | 163504 (-22.86%) |
| 2022-06-02 | 17.7 (2.02%) | 185999 | 291 | 14970 | 2296 | 8.05% | 7.73 (0.01) | 211962 (-11.96%) |
| 2022-05-27 | 17.35 (0.87%) | 185708 | 934 | 12674 | 782 | 6.82% | 7.72 (0.04) | 240748 (-25.02%) |
| 2022-05-20 | 17.2 (1.18%) | 184774 | 3274 | 11892 | -1946 | 6.44% | 7.68 (0.14) | 321102 (17.01%) |
| 2022-05-13 | 17.0 (-5.29%) | 181500 | -4783 | 13838 | 1882 | 7.62% | 7.54 (-0.2) | 274432 (29.47%) |
| 2022-05-06 | 17.95 (4.66%) | 186283 | -6045 | 11956 | 3360 | 6.42% | 7.74 (-0.25) | 211966 (-60.92%) |
| 2022-04-29 | 17.15 (-7.05%) | 192328 | -19092 | 8596 | 3328 | 4.47% | 7.99 (-0.8) | 542328 (85.47%) |
| 2022-04-22 | 18.45 (-3.15%) | 211420 | -3403 | 5268 | 3188 | 2.49% | 8.79 (-0.14) | 292401 (9.38%) |
| 2022-04-15 | 19.05 (-3.3%) | 214823 | -10286 | 2080 | -1660 | 0.97% | 8.93 (-0.43) | 267326 (53.84%) |
| 2022-04-08 | 19.7 (0.0%) | 225109 | -12122 | 3740 | -3796 | 1.66% | 9.36 (-0.5) | 173764 (-66.1%) |
| 2022-04-01 | 19.7 (-4.6%) | 237231 | 16 | 7536 | -750 | 3.18% | 9.86 (0.0) | 512514 (94.16%) |
| 2022-03-25 | 20.65 (-1.9%) | 237215 | 756 | 8286 | -1763 | 3.49% | 9.86 (0.03) | 263966 (-61.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-18 | 21.05 (-2.09%) | 236459 | 9320 | 10049 | -4884 | 4.25% | 9.83 (0.39) | 683881 (29.56%) |
| 2022-03-11 | 21.5 (1.42%) | 227139 | -10487 | 14933 | -2401 | 6.57% | 9.44 (-0.44) | 527836 (90.59%) |
| 2022-03-04 | 21.2 (3.16%) | 237626 | 250 | 17334 | -1738 | 7.29% | 9.88 (0.01) | 276946 (-22.18%) |
| 2022-02-25 | 20.55 (0.74%) | 237376 | -17325 | 19072 | -2086 | 8.03% | 9.87 (-0.72) | 355875 (-1.29%) |
| 2022-02-18 | 20.4 (-5.56%) | 254701 | -5248 | 21158 | 3472 | 8.31% | 10.59 (-0.21) | 360524 (-28.16%) |
| 2022-02-11 | 21.6 (7.2%) | 259949 | -3043 | 17686 | 1506 | 6.8% | 10.8 (-0.13) | 501864 (34.25%) |
| 2022-01-26 | 20.15 (-4.5%) | 262992 | -12807 | 16180 | -6105 | 6.15% | 10.93 (-0.53) | 373829 (-24.39%) |
| 2022-01-21 | 21.1 (-4.09%) | 275799 | 5940 | 22285 | -280 | 8.08% | 11.46 (0.24) | 494400 (-6.82%) |
| 2022-01-14 | 22.0 (0.69%) | 269859 | -2012 | 22565 | -769 | 8.36% | 11.22 (-0.08) | 530578 (40.99%) |
| 2022-01-07 | 21.85 (-4.59%) | 271871 | -4560 | 23334 | -2458 | 8.58% | 11.3 (-0.19) | 376323 (51.8%) |
| 2021-12-30 | 22.9 (2.0%) | 276431 | -6127 | 25792 | 1615 | 9.33% | 11.49 (-0.25) | 247902 (-42.5%) |
| 2021-12-24 | 22.45 (-2.81%) | 282558 | 522 | 24177 | -2236 | 8.56% | 11.74 (0.02) | 431160 (-44.45%) |
| 2021-12-17 | 23.1 (4.05%) | 282036 | -5392 | 26413 | 1583 | 9.37% | 11.72 (-0.23) | 776111 (-2.04%) |
| 2021-12-10 | 22.2 (6.47%) | 287428 | -9014 | 24830 | 1517 | 8.64% | 11.95 (-0.37) | 792259 (47.76%) |
| 2021-12-03 | 20.85 (1.46%) | 296442 | 1526 | 23313 | -1464 | 7.86% | 12.32 (0.06) | 536174 (13.47%) |
| 2021-11-26 | 20.55 (-5.95%) | 294916 | -4487 | 24777 | -361 | 8.4% | 12.26 (-0.18) | 472520 (-46.78%) |
| 2021-11-19 | 21.85 (21.39%) | 299403 | 299403 | 25138 | 25138 | 8.4% | 12.44 (0) | 887835 (29.56%) |
| 2021-11-13 | 18.0 (-16.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 685251 (-28.66%) |
| 2021-11-06 | 21.6 (25.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 960561 (9.83%) |
| 2021-10-30 | 17.25 (2.37%) | 0 | -308611 | 0 | -21174 | 0 | N/A (0) | 874590 (158.57%) |
| 2021-10-22 | 16.85 (-2.88%) | 308611 | -3026 | 21174 | -604 | 6.86% | 12.83 (-0.12) | 338244 (39.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-15 | 17.35 (1.46%) | 311637 | 5265 | 21778 | 503 | 6.99% | 12.95 (0.22) | 242484 (-51.24%) |
| 2021-10-08 | 17.1 (-0.87%) | 306372 | 6197 | 21275 | 1486 | 6.94% | 12.73 (0.25) | 497353 (-27.11%) |
| 2021-10-01 | 17.25 (-1.43%) | 300175 | -9787 | 19789 | -3122 | 6.59% | 12.48 (-0.4) | 682325 (47.15%) |
| 2021-09-24 | 17.5 (0.29%) | 309962 | -1267 | 22911 | -8486 | 7.39% | 12.88 (-0.06) | 463705 (24.49%) |
| 2021-09-17 | 17.45 (-2.51%) | 311229 | -4888 | 31397 | 6728 | 10.09% | 12.94 (-0.2) | 372476 (-44.33%) |
| 2021-09-10 | 17.9 (3.77%) | 316117 | -11601 | 24669 | -14844 | 7.8% | 13.14 (-0.48) | 669122 (13.48%) |
| 2021-09-03 | 17.25 (-4.7%) | 327718 | -4136 | 39513 | 11836 | 12.06% | 13.62 (-0.17) | 589643 (-33.32%) |
| 2021-08-27 | 18.1 (-4.99%) | 331854 | -4931 | 27677 | -3220 | 8.34% | 13.79 (-0.21) | 884302 (33.21%) |
| 2021-08-20 | 19.05 (-6.62%) | 336785 | -9444 | 30897 | 14471 | 9.17% | 14.0 (-0.39) | 663831 (34.41%) |
| 2021-08-13 | 20.4 (-5.56%) | 346229 | -3295 | 16426 | -4355 | 4.74% | 14.39 (-0.14) | 493883 (-68.78%) |
| 2021-08-06 | 21.6 (4.6%) | 349524 | 42401 | 20781 | -2 | 5.95% | 14.53 (1.77) | 1582025 (74.65%) |
| 2021-07-30 | 20.65 (-0.24%) | 307123 | 4514 | 20783 | 5863 | 6.77% | 12.76 (0.18) | 905848 (1.06%) |
| 2021-07-23 | 20.7 (-3.04%) | 302609 | -5465 | 14920 | -27 | 4.93% | 12.58 (-0.22) | 896382 (20.19%) |
| 2021-07-16 | 21.35 (-4.04%) | 308074 | -20516 | 14947 | 5627 | 4.85% | 12.8 (-0.86) | 745789 (-15.77%) |
| 2021-07-09 | 22.25 (-1.55%) | 328590 | 19917 | 9320 | 3294 | 2.84% | 13.66 (0.83) | 885465 (7.8%) |
| 2021-07-02 | 22.6 (-1.95%) | 308673 | 10901 | 6026 | 3025 | 1.95% | 12.83 (0.45) | 821406 (-31.32%) |
| 2021-06-25 | 23.05 (2.44%) | 297772 | -17332 | 3001 | 2949 | 1.01% | 12.38 (-0.72) | 1195951 (-25.23%) |
| 2021-06-18 | 22.5 (-2.39%) | 315104 | 23418 | 52 | -9439 | 0.02% | 13.1 (0.98) | 1599499 (-0.55%) |
| 2021-06-11 | 23.05 (-5.53%) | 291686 | -1720 | 9491 | -1467 | 3.25% | 12.12 (-0.07) | 1608291 (-34.21%) |
| 2021-06-04 | 24.4 (3.83%) | 293406 | 30550 | 10958 | -4789 | 3.73% | 12.19 (1.27) | 2444757 (47.67%) |
| 2021-05-28 | 23.5 (8.29%) | 262856 | 16226 | 15747 | -1443 | 5.99% | 10.92 (0.67) | 1655589 (-23.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-05-21 | 21.7 (-0.69%) | 246630 | -361 | 17190 | 1650 | 6.97% | 10.25 (-0.02) | 2172294 (1.82%) |
| 2021-05-14 | 21.85 (-22.38%) | 246991 | -9052 | 15540 | 4806 | 6.29% | 10.27 (-0.37) | 2133493 (-5.19%) |
| 2021-05-07 | 28.15 (-15.08%) | 256043 | 6252 | 10734 | -2343 | 4.19% | 10.64 (0.26) | 2250317 (37.07%) |
| 2021-04-29 | 33.15 (14.9%) | 249791 | 12299 | 13077 | 2298 | 5.24% | 10.38 (0.51) | 1641754 (-19.29%) |
| 2021-04-23 | 28.85 (11.61%) | 237492 | 17543 | 10779 | 3499 | 4.54% | 9.87 (0.73) | 2034046 (28.96%) |
| 2021-04-16 | 25.85 (5.08%) | 219949 | 891 | 7280 | 3215 | 3.31% | 9.14 (0.04) | 1577211 (44.62%) |
| 2021-04-09 | 24.6 (16.86%) | 219058 | -9897 | 4065 | 4065 | 1.86% | 9.1 (-0.42) | 1090615 (6.16%) |
| 2021-04-01 | 21.05 (4.47%) | 228955 | -2002 | 0 | -10071 | 0.0% | 9.52 (-0.08) | 1027375 (-40.05%) |
| 2021-03-26 | 20.15 (5.5%) | 230957 | -10809 | 10071 | -7282 | 4.36% | 9.6 (-0.45) | 1713579 (188.82%) |
| 2021-03-19 | 19.1 (2.69%) | 241766 | 3047 | 17353 | -4474 | 7.18% | 10.05 (0.13) | 593302 (-3.28%) |
| 2021-03-12 | 18.6 (0.54%) | 238719 | -4313 | 21827 | -16 | 9.14% | 9.92 (-0.18) | 613423 (-31.29%) |
| 2021-03-05 | 18.5 (-2.12%) | 243032 | -10232 | 21843 | -73 | 8.99% | 10.1 (-0.43) | 892764 (-53.73%) |
| 2021-02-26 | 18.9 (10.85%) | 253264 | -1116 | 21916 | 792 | 8.65% | 10.53 (-0.04) | 1929372 (118.82%) |
| 2021-02-19 | 17.05 (5.9%) | 254380 | -80 | 21124 | 2958 | 8.3% | 10.57 (-0.01) | 881709 (-72.02%) |
