- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 30.85 (4.22%) | 8791 | 152 | 132 | 45 | 0 | 1.5% | 10.94 (0.19) | 8788 (223.17%) | 2.74% | 4.72% | 38.17% |
| 2024-12-19 | 29.6 (1.89%) | 8639 | 151 | 87 | -2 | 0 | 1.01% | 10.75 (0.18) | 2719 (90.5%) | 0.85% | 2.53% | 35.78% |
| 2024-12-18 | 29.05 (-1.69%) | 8488 | -63 | 89 | 2 | 0 | 1.05% | 10.57 (-0.07) | 1427 (54.01%) | 0.44% | 2.01% | 35.3% |
| 2024-12-17 | 29.55 (1.03%) | 8551 | -25 | 87 | -2 | 0 | 1.02% | 10.64 (-0.04) | 926 (-28.47%) | 0.29% | 1.99% | 35.03% |
| 2024-12-16 | 29.25 (-2.01%) | 8576 | -144 | 89 | -8 | 0 | 1.04% | 10.68 (-0.18) | 1295 (-26.33%) | 0.4% | 2.24% | 34.9% |
| 2024-12-13 | 29.85 (-1.97%) | 8720 | -88 | 97 | -7 | 0 | 1.11% | 10.86 (-0.1) | 1759 (69.32%) | 0.55% | 2.81% | 34.78% |
| 2024-12-12 | 30.45 (-0.16%) | 8808 | -38 | 104 | -3 | 0 | 1.18% | 10.96 (-0.05) | 1038 (-23.62%) | 0.32% | 2.82% | 34.51% |
| 2024-12-11 | 30.5 (0.0%) | 8846 | -13 | 107 | -8 | 0 | 1.21% | 11.01 (-0.02) | 1360 (-21.84%) | 0.42% | 3.72% | 34.56% |
| 2024-12-10 | 30.5 (-1.29%) | 8859 | -104 | 115 | -14 | 0 | 1.3% | 11.03 (-0.13) | 1740 (-44.32%) | 0.54% | 6.7% | 34.43% |
| 2024-12-09 | 30.9 (-3.44%) | 8963 | -152 | 129 | -75 | 0 | 1.44% | 11.16 (-0.19) | 3125 (73.9%) | 0.97% | 9.3% | 34.57% |
| 2024-12-06 | 32.0 (0.0%) | 9115 | 10 | 204 | 37 | 0 | 2.24% | 11.35 (0.02) | 1797 (-54.29%) | 0.56% | 13.54% | 34.41% |
| 2024-12-05 | 32.0 (-0.93%) | 9105 | 59 | 167 | 43 | 0 | 1.83% | 11.33 (0.07) | 3931 (-63.99%) | 1.22% | 14.19% | 35.3% |
| 2024-12-04 | 32.3 (-9.52%) | 9046 | -898 | 124 | -68 | 0 | 1.37% | 11.26 (-1.12) | 10919 (8.01%) | 3.4% | 16.29% | 36.4% |
| 2024-12-03 | 35.7 (-3.64%) | 9944 | -205 | 192 | -19 | 0 | 1.93% | 12.38 (-0.25) | 10110 (-39.61%) | 3.15% | 15.36% | 38.71% |
| 2024-12-02 | 37.05 (5.41%) | 10149 | 1276 | 211 | 84 | 0 | 2.08% | 12.63 (1.58) | 16741 (329.32%) | 5.21% | 20.63% | 37.53% |
| 2024-11-29 | 35.15 (-1.54%) | 8873 | -46 | 127 | 31 | 0 | 1.43% | 11.05 (-0.05) | 3899 (-63.49%) | 1.21% | 17.1% | 32.49% |
| 2024-11-28 | 35.7 (-0.97%) | 8919 | 391 | 96 | -51 | 1 | 1.08% | 11.1 (0.48) | 10681 (34.86%) | 3.32% | 16.24% | 31.55% |
| 2024-11-27 | 36.05 (-1.1%) | 8528 | -60 | 147 | -6 | 0 | 1.72% | 10.62 (-0.07) | 7920 (-70.69%) | 2.47% | 13.28% | 28.56% |
| 2024-11-26 | 36.45 (1.39%) | 8588 | 335 | 153 | 84 | 0 | 1.78% | 10.69 (0.42) | 27026 (397.8%) | 8.41% | 10.99% | 26.66% |
| 2024-11-25 | 35.95 (9.94%) | 8253 | 454 | 69 | 14 | 0 | 0.84% | 10.27 (0.56) | 5429 (389.94%) | 1.69% | 2.74% | 18.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 32.7 (-0.46%) | 7799 | -36 | 55 | 1 | 0 | 0.71% | 9.71 (-0.04) | 1108 (-6.11%) | 0.34% | 1.33% | 17.57% |
| 2024-11-21 | 32.85 (3.14%) | 7835 | -7 | 54 | 4 | 0 | 0.69% | 9.75 (-0.01) | 1180 (111.7%) | 0.37% | 1.26% | 17.95% |
| 2024-11-20 | 31.85 (-0.62%) | 7842 | 31 | 50 | 1 | 0 | 0.64% | 9.76 (0.04) | 557 (7.78%) | 0.17% | 1.27% | 18.27% |
| 2024-11-19 | 32.05 (2.07%) | 7811 | -55 | 49 | 1 | 0 | 0.63% | 9.72 (-0.07) | 517 (-42.14%) | 0.16% | 1.38% | 18.54% |
| 2024-11-18 | 31.4 (-2.64%) | 7866 | -41 | 48 | 3 | 0 | 0.61% | 9.79 (-0.05) | 894 (-0.03%) | 0.28% | 1.91% | 18.94% |
| 2024-11-15 | 32.25 (1.57%) | 7907 | -25 | 45 | -6 | 0 | 0.57% | 9.84 (-0.03) | 894 (-25.61%) | 0.28% | 2.44% | 19.27% |
| 2024-11-14 | 31.75 (-2.31%) | 7932 | -116 | 51 | -25 | 0 | 0.64% | 9.87 (-0.15) | 1202 (27.71%) | 0.37% | 3.61% | 19.58% |
| 2024-11-13 | 32.5 (0.62%) | 8048 | 6 | 76 | -20 | 0 | 0.94% | 10.02 (0.01) | 941 (-57.32%) | 0.29% | 5.56% | 19.88% |
| 2024-11-12 | 32.3 (-3.44%) | 8042 | -67 | 96 | -35 | 0 | 1.19% | 10.01 (-0.08) | 2206 (-14.65%) | 0.69% | 10.98% | 20.28% |
| 2024-11-11 | 33.45 (-0.74%) | 8109 | -200 | 131 | 26 | 0 | 1.62% | 10.09 (-0.25) | 2584 (-44.77%) | 0.8% | 12.25% | 20.51% |
| 2024-11-08 | 33.7 (-4.8%) | 8309 | -114 | 105 | -63 | 0 | 1.26% | 10.34 (-0.15) | 4679 (-37.25%) | 1.46% | 11.62% | 21.14% |
| 2024-11-07 | 35.4 (4.27%) | 8423 | 57 | 168 | 47 | 0 | 1.99% | 10.49 (0.08) | 7457 (-59.35%) | 2.32% | 10.44% | 21.48% |
| 2024-11-06 | 33.95 (-0.88%) | 8366 | 179 | 121 | -2 | 0 | 1.45% | 10.41 (0.22) | 18345 (190.96%) | 5.71% | 8.45% | 19.55% |
| 2024-11-05 | 34.25 (9.95%) | 8187 | -63 | 123 | 59 | 0 | 1.5% | 10.19 (-0.08) | 6305 (1020.74%) | 1.96% | 3.31% | 14.78% |
| 2024-11-04 | 31.15 (-1.58%) | 8250 | -4 | 64 | -5 | 0 | 0.78% | 10.27 (-0.01) | 562 (-36.18%) | 0.18% | 1.92% | 15.42% |
| 2024-11-01 | 31.65 (0.48%) | 8254 | -58 | 69 | -6 | 0 | 0.84% | 10.28 (-0.07) | 881 (-16.87%) | 0.27% | 2.19% | 15.4% |
| 2024-10-30 | 31.5 (-1.87%) | 8312 | 36 | 75 | 0 | 0 | 0.9% | 10.35 (0.05) | 1060 (-42.32%) | 0.33% | 2.63% | 15.28% |
| 2024-10-29 | 32.1 (-3.46%) | 8276 | 17 | 75 | -12 | 0 | 0.91% | 10.3 (0.02) | 1838 (0.91%) | 0.57% | 2.99% | 15.17% |
| 2024-10-28 | 33.25 (1.99%) | 8259 | -137 | 87 | 8 | 0 | 1.05% | 10.28 (-0.17) | 1821 (28.28%) | 0.57% | 2.86% | 14.85% |
| 2024-10-25 | 32.6 (-0.76%) | 8396 | 73 | 79 | -5 | 0 | 0.94% | 10.45 (0.09) | 1420 (-38.67%) | 0.44% | 2.86% | 14.56% |
| 2024-10-24 | 32.85 (-0.61%) | 8323 | 23 | 84 | 0 | 0 | 1.01% | 10.36 (0.03) | 2315 (4.69%) | 0.72% | 3.02% | 14.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 33.05 (-2.22%) | 8300 | 110 | 84 | 1 | 0 | 1.01% | 10.33 (0.13) | 2212 (55.38%) | 0.69% | 2.89% | 14.06% |
| 2024-10-22 | 33.8 (0.6%) | 8190 | -136 | 83 | 8 | 0 | 1.01% | 10.2 (-0.16) | 1423 (-21.15%) | 0.44% | 2.87% | 13.61% |
| 2024-10-21 | 33.6 (1.51%) | 8326 | 61 | 75 | 0 | 0 | 0.9% | 10.36 (0.07) | 1805 (-7.47%) | 0.56% | 3.13% | 13.34% |
| 2024-10-18 | 33.1 (-0.15%) | 8265 | -175 | 75 | -1 | 0 | 0.91% | 10.29 (-0.22) | 1951 (3.79%) | 0.61% | 3.48% | 12.93% |
| 2024-10-17 | 33.15 (-0.15%) | 8440 | -103 | 76 | 1 | 0 | 0.9% | 10.51 (-0.13) | 1880 (-13.45%) | 0.59% | 4.3% | 12.55% |
| 2024-10-16 | 33.2 (1.53%) | 8543 | 22 | 75 | -2 | 0 | 0.88% | 10.64 (0.03) | 2172 (-3.16%) | 0.68% | 5.51% | 12.25% |
| 2024-10-15 | 32.7 (-0.46%) | 8521 | -118 | 77 | 2 | 0 | 0.9% | 10.61 (-0.14) | 2243 (-23.95%) | 0.7% | 5.23% | 11.73% |
| 2024-10-14 | 32.85 (-1.94%) | 8639 | 67 | 75 | 0 | 0 | 0.87% | 10.75 (0.08) | 2949 (-35.63%) | 0.92% | 5.48% | 11.23% |
| 2024-10-11 | 33.5 (1.82%) | 8572 | 68 | 75 | 18 | 0 | 0.87% | 10.67 (0.08) | 4582 (-20.61%) | 1.43% | 7.16% | 10.62% |
| 2024-10-09 | 32.9 (3.3%) | 8504 | 181 | 57 | 15 | 0 | 0.67% | 10.59 (0.23) | 5772 (357.6%) | 1.8% | 5.89% | 9.41% |
| 2024-10-08 | 31.85 (-1.7%) | 8323 | 18 | 42 | -7 | 0 | 0.5% | 10.36 (0.02) | 1261 (-58.39%) | 0.39% | 4.25% | 7.77% |
| 2024-10-07 | 32.4 (3.35%) | 8305 | -151 | 49 | 10 | 0 | 0.59% | 10.34 (-0.19) | 3031 (-63.72%) | 0.94% | 4.07% | 7.73% |
| 2024-10-04 | 31.35 (0.97%) | 8456 | 664 | 39 | 1 | 0 | 0.46% | 10.53 (0.83) | 8354 (1596.3%) | 2.6% | 3.38% | 7.46% |
| 2024-10-01 | 31.05 (0.65%) | 7792 | 25 | 38 | -2 | 0 | 0.49% | 9.7 (0.03) | 492 (-4.86%) | 0.15% | 1.06% | 6.27% |
| 2024-09-30 | 30.85 (-1.28%) | 7767 | -6 | 40 | 2 | 0 | 0.51% | 9.67 (-0.01) | 517 (-25.37%) | 0.16% | 1.21% | 6.45% |
| 2024-09-27 | 31.25 (0.81%) | 7773 | -4 | 38 | 0 | 0 | 0.49% | 9.68 (0.0) | 693 (-14.66%) | 0.22% | 1.41% | 6.51% |
| 2024-09-26 | 31.0 (-0.96%) | 7777 | -120 | 38 | 0 | 0 | 0.49% | 9.68 (-0.15) | 812 (-8.3%) | 0.25% | 1.43% | 6.65% |
| 2024-09-25 | 31.3 (-0.48%) | 7897 | 32 | 38 | -3 | 0 | 0.48% | 9.83 (0.04) | 886 (-10.69%) | 0.28% | 1.35% | 6.95% |
| 2024-09-24 | 31.45 (0.8%) | 7865 | 16 | 41 | 2 | 0 | 0.52% | 9.79 (0.02) | 992 (-12.18%) | 0.31% | 1.23% | 6.91% |
| 2024-09-23 | 31.2 (0.65%) | 7849 | -104 | 39 | 2 | 0 | 0.5% | 9.77 (-0.13) | 1130 (43.65%) | 0.35% | 1.14% | 6.97% |
| 2024-09-20 | 31.0 (0.0%) | 7953 | -47 | 37 | -2 | 0 | 0.47% | 9.9 (-0.06) | 786 (47.86%) | 0.24% | 1.08% | 6.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 31.0 (1.81%) | 8000 | 62 | 39 | -1 | 0 | 0.49% | 9.96 (0.08) | 532 (7.0%) | 0.17% | 0.99% | 7.07% |
| 2024-09-18 | 30.45 (-1.93%) | 7938 | -28 | 40 | -1 | 0 | 0.5% | 9.88 (-0.04) | 497 (-31.81%) | 0.15% | 1.03% | 7.73% |
| 2024-09-16 | 31.05 (1.31%) | 7966 | -2 | 41 | -1 | 0 | 0.51% | 9.92 (0.0) | 729 (-21.7%) | 0.23% | 1.17% | 8.42% |
| 2024-09-13 | 30.65 (3.55%) | 7968 | -19 | 42 | -2 | 0 | 0.53% | 9.92 (-0.02) | 931 (84.73%) | 0.29% | 1.16% | 9.02% |
| 2024-09-12 | 29.6 (1.72%) | 7987 | -91 | 44 | 2 | 0 | 0.55% | 9.94 (-0.12) | 504 (-20.89%) | 0.16% | 1.03% | 9.14% |
| 2024-09-11 | 29.1 (-1.19%) | 8078 | -2 | 42 | -3 | 0 | 0.52% | 10.06 (0.0) | 637 (-34.36%) | 0.2% | 1.23% | 9.35% |
| 2024-09-10 | 29.45 (-3.44%) | 8080 | -36 | 45 | -19 | 0 | 0.56% | 10.06 (-0.04) | 970 (40.03%) | 0.3% | 1.71% | 9.49% |
| 2024-09-09 | 30.5 (0.16%) | 8116 | 58 | 64 | -1 | 0 | 0.79% | 10.1 (0.07) | 693 (39.12%) | 0.22% | 2.81% | 9.51% |
| 2024-09-06 | 30.45 (0.0%) | 8058 | -8 | 65 | -8 | 0 | 0.81% | 10.03 (-0.01) | 498 (-56.82%) | 0.16% | 2.93% | 9.63% |
| 2024-09-05 | 30.45 (1.16%) | 8066 | -83 | 73 | 6 | 0 | 0.91% | 10.04 (-0.1) | 1154 (-46.7%) | 0.36% | 2.99% | 9.86% |
| 2024-09-04 | 30.1 (-5.05%) | 8149 | -282 | 67 | -9 | 0 | 0.82% | 10.14 (-0.36) | 2165 (-52.1%) | 0.67% | 2.99% | 9.86% |
| 2024-09-03 | 31.7 (0.32%) | 8431 | 320 | 76 | 4 | 0 | 0.9% | 10.5 (0.4) | 4520 (318.79%) | 1.41% | 2.87% | 9.9% |
| 2024-09-02 | 31.6 (1.12%) | 8111 | -13 | 72 | -22 | 0 | 0.89% | 10.1 (-0.01) | 1079 (55.85%) | 0.34% | 1.7% | 9.85% |
| 2024-08-30 | 31.25 (-1.11%) | 8124 | -8 | 94 | 0 | 0 | 1.16% | 10.11 (-0.01) | 692 (-39.14%) | 0.22% | 1.73% | 10.47% |
| 2024-08-29 | 31.6 (-0.16%) | 8132 | 103 | 94 | 1 | 0 | 1.16% | 10.12 (0.12) | 1138 (-36.85%) | 0.35% | 1.89% | 10.78% |
| 2024-08-28 | 31.65 (1.28%) | 8029 | 27 | 93 | -2 | 0 | 1.16% | 10.0 (0.04) | 1802 (140.99%) | 0.56% | 1.85% | 11.04% |
| 2024-08-27 | 31.25 (1.3%) | 8002 | -15 | 95 | -2 | 0 | 1.19% | 9.96 (-0.02) | 747 (-37.2%) | 0.23% | 2.12% | 10.98% |
| 2024-08-26 | 30.85 (0.16%) | 8017 | -60 | 97 | 3 | 0 | 1.21% | 9.98 (-0.07) | 1190 (0.78%) | 0.37% | 2.73% | 11.72% |
| 2024-08-23 | 30.8 (0.16%) | 8077 | -36 | 94 | -2 | 0 | 1.16% | 10.05 (-0.05) | 1181 (14.13%) | 0.37% | 3.19% | 12.34% |
| 2024-08-22 | 30.75 (-0.65%) | 8113 | -49 | 96 | 0 | 0 | 1.18% | 10.1 (-0.06) | 1035 (-60.98%) | 0.32% | 3.24% | 13.09% |
| 2024-08-21 | 30.95 (-0.8%) | 8162 | 107 | 96 | 12 | 0 | 1.18% | 10.16 (0.13) | 2652 (-2.39%) | 0.83% | 3.28% | 14.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 31.2 (1.63%) | 8055 | -233 | 84 | 6 | 0 | 1.04% | 10.03 (-0.29) | 2717 (2.27%) | 0.85% | 2.79% | 19.3% |
| 2024-08-19 | 30.7 (5.5%) | 8288 | -7 | 78 | 23 | 0 | 0.94% | 10.32 (-0.01) | 2657 (99.1%) | 0.83% | 2.27% | 42.4% |
| 2024-08-16 | 29.1 (1.75%) | 8295 | -155 | 55 | -32 | 0 | 0.66% | 10.33 (-0.19) | 1334 (14.0%) | 0.42% | 1.78% | 49.08% |
| 2024-08-15 | 28.6 (0.53%) | 8450 | 80 | 87 | 2 | 0 | 1.03% | 10.52 (0.1) | 1170 (8.59%) | 0.36% | 1.75% | 51.16% |
| 2024-08-14 | 28.45 (-0.18%) | 8370 | -13 | 85 | 2 | 0 | 1.02% | 10.42 (-0.02) | 1078 (3.22%) | 0.34% | 1.74% | 50.96% |
| 2024-08-13 | 28.5 (1.42%) | 8383 | 43 | 83 | 2 | 0 | 0.99% | 10.44 (0.06) | 1044 (-4.05%) | 0.33% | 2.12% | 50.94% |
| 2024-08-12 | 28.1 (2.55%) | 8340 | -75 | 81 | 5 | 0 | 0.97% | 10.38 (-0.1) | 1088 (-12.18%) | 0.34% | 3.15% | 50.95% |
| 2024-08-09 | 27.4 (1.67%) | 8415 | -27 | 76 | 5 | 0 | 0.9% | 10.48 (-0.03) | 1239 (10.09%) | 0.39% | 3.77% | 50.98% |
| 2024-08-08 | 26.95 (-1.64%) | 8442 | -49 | 71 | 1 | 0 | 0.84% | 10.51 (-0.06) | 1126 (-51.41%) | 0.35% | 3.91% | 51.39% |
| 2024-08-07 | 27.4 (7.03%) | 8491 | -59 | 70 | 6 | 0 | 0.82% | 10.57 (-0.07) | 2317 (-46.85%) | 0.72% | 4.17% | 51.54% |
| 2024-08-06 | 25.6 (-4.48%) | 8550 | -1114 | 64 | -14 | 0 | 0.75% | 10.64 (-1.39) | 4360 (42.53%) | 1.36% | 3.95% | 51.35% |
| 2024-08-05 | 26.8 (-9.92%) | 9664 | -454 | 78 | 6 | 0 | 0.81% | 12.03 (-0.57) | 3059 (79.94%) | 0.95% | 3.57% | 50.65% |
| 2024-08-02 | 29.75 (-3.72%) | 10118 | -387 | 72 | -3 | 0 | 0.71% | 12.6 (-0.48) | 1700 (-12.81%) | 0.53% | 3.6% | 50.11% |
| 2024-08-01 | 30.9 (1.48%) | 10505 | -96 | 75 | -2 | 0 | 0.71% | 13.08 (-0.12) | 1950 (19.62%) | 0.61% | 4.2% | 51.15% |
| 2024-07-31 | 30.45 (0.83%) | 10601 | -115 | 77 | 2 | 0 | 0.73% | 13.2 (-0.14) | 1630 (-47.85%) | 0.51% | 5.81% | 50.85% |
| 2024-07-30 | 30.2 (0.5%) | 10716 | -179 | 75 | 36 | 0 | 0.7% | 13.34 (-0.22) | 3126 (-1.37%) | 0.97% | 10.44% | 50.44% |
| 2024-07-29 | 30.05 (-3.38%) | 10895 | -381 | 39 | 12 | 0 | 0.36% | 13.56 (-0.48) | 3170 (-12.1%) | 0.99% | 33.41% | 49.6% |
| 2024-07-26 | 31.1 (-3.72%) | 11276 | -41 | 27 | -16 | 0 | 0.24% | 14.04 (-0.05) | 3606 (-49.42%) | 1.12% | 39.93% | 48.88% |
| 2024-07-23 | 32.3 (-1.82%) | 11317 | -339 | 43 | -63 | 3 | 0.38% | 14.09 (-0.42) | 7130 (-56.79%) | 2.22% | 41.3% | 47.87% |
| 2024-07-22 | 32.9 (-9.99%) | 11656 | 1061 | 106 | -249 | 1 | 0.91% | 14.51 (1.32) | 16499 (-78.55%) | 5.14% | 39.25% | 45.9% |
| 2024-07-19 | 36.55 (-5.56%) | 10595 | 1634 | 355 | -1201 | 0 | 3.35% | 13.19 (2.03) | 76934 (218.85%) | 23.94% | 34.42% | 40.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 38.7 (9.94%) | 8961 | -1022 | 1556 | 1483 | 0 | 17.36% | 11.16 (-1.27) | 24128 (201.17%) | 7.51% | 10.82% | 17.52% |
| 2024-07-17 | 35.2 (10.0%) | 9983 | -26 | 73 | 69 | 0 | 0.73% | 12.43 (-0.03) | 8011 (1409.69%) | 2.49% | 3.67% | 10.22% |
| 2024-07-16 | 32.0 (0.16%) | 10009 | -65 | 4 | 0 | 0 | 0.04% | 12.46 (-0.08) | 530 (-46.99%) | 0.17% | 1.98% | 8.08% |
| 2024-07-15 | 31.95 (-1.99%) | 10074 | 53 | 4 | 3 | 0 | 0.04% | 12.54 (0.07) | 1001 (-7.78%) | 0.31% | 2.31% | 8.12% |
| 2024-07-12 | 32.6 (1.24%) | 10021 | 30 | 1 | 0 | 0 | 0.01% | 12.47 (0.03) | 1085 (-7.43%) | 0.34% | 2.53% | 7.96% |
| 2024-07-11 | 32.2 (-1.68%) | 9991 | 131 | 1 | 1 | 0 | 0.01% | 12.44 (0.17) | 1172 (-54.5%) | 0.36% | 2.85% | 7.8% |
| 2024-07-10 | 32.75 (2.5%) | 9860 | -145 | 0 | 0 | 0 | 0.0% | 12.27 (-0.19) | 2577 (61.13%) | 0.8% | 2.9% | 7.55% |
| 2024-07-09 | 31.95 (-0.93%) | 10005 | -138 | 0 | 0 | 0 | 0.0% | 12.46 (-0.17) | 1599 (-5.76%) | 0.5% | 3.67% | 6.9% |
| 2024-07-08 | 32.25 (-0.92%) | 10143 | 29 | 0 | 0 | 0 | 0.0% | 12.63 (0.04) | 1697 (-19.56%) | 0.53% | 3.48% | 6.7% |
| 2024-07-05 | 32.55 (2.04%) | 10114 | -233 | 0 | -6 | 1 | 0.0% | 12.59 (-0.29) | 2109 (57.27%) | 0.66% | 3.05% | 6.34% |
| 2024-07-04 | 31.9 (1.27%) | 10347 | -127 | 6 | 0 | 0 | 0.06% | 12.88 (-0.16) | 1341 (-73.44%) | 0.42% | 2.53% | 6.27% |
| 2024-07-03 | 31.5 (3.28%) | 10474 | 201 | 6 | 0 | 0 | 0.06% | 13.04 (0.25) | 5049 (418.59%) | 1.57% | 2.37% | 6.16% |
| 2024-07-02 | 30.5 (0.99%) | 10273 | -69 | 6 | 0 | 0 | 0.06% | 12.79 (-0.08) | 973 (204.24%) | 0.3% | 0.91% | 4.88% |
| 2024-07-01 | 30.2 (0.0%) | 10342 | -34 | 6 | -5 | 4 | 0.06% | 12.87 (-0.05) | 320 (-26.41%) | 0.1% | 0.86% | 4.96% |
| 2024-06-28 | 30.2 (0.67%) | 10376 | -4 | 11 | 0 | 0 | 0.11% | 12.92 (0.0) | 434 (-48.45%) | 0.14% | 0.98% | 5.22% |
| 2024-06-27 | 30.0 (-1.15%) | 10380 | 77 | 11 | -7 | 0 | 0.11% | 12.92 (0.09) | 843 (134.5%) | 0.26% | 1.32% | 5.92% |
| 2024-06-26 | 30.35 (-0.49%) | 10303 | -14 | 18 | -5 | 0 | 0.17% | 12.83 (-0.01) | 359 (-54.44%) | 0.11% | 1.27% | 9.17% |
| 2024-06-25 | 30.5 (-1.13%) | 10317 | -118 | 23 | 3 | 0 | 0.22% | 12.84 (-0.15) | 789 (9.7%) | 0.25% | 1.51% | 9.81% |
| 2024-06-24 | 30.85 (-2.37%) | 10435 | 33 | 20 | -3 | 0 | 0.19% | 12.99 (0.04) | 719 (-53.12%) | 0.22% | 1.47% | 9.97% |
| 2024-06-21 | 31.6 (1.44%) | 10402 | -5 | 23 | -4 | 0 | 0.22% | 12.95 (-0.01) | 1535 (122.3%) | 0.48% | 1.4% | 10.11% |
| 2024-06-20 | 31.15 (0.32%) | 10407 | -15 | 27 | -9 | 0 | 0.26% | 12.96 (-0.01) | 690 (-38.57%) | 0.22% | 1.1% | 9.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 31.05 (1.14%) | 10422 | 77 | 36 | 1 | 0 | 0.35% | 12.97 (0.09) | 1124 (70.32%) | 0.35% | 1.0% | 9.9% |
| 2024-06-18 | 30.7 (-0.65%) | 10345 | -140 | 35 | 0 | 0 | 0.34% | 12.88 (-0.17) | 660 (32.13%) | 0.21% | 0.8% | 9.72% |
| 2024-06-17 | 30.9 (0.98%) | 10485 | -11 | 35 | 1 | 0 | 0.33% | 13.05 (-0.02) | 499 (-9.81%) | 0.16% | 0.9% | 9.74% |
| 2024-06-14 | 30.6 (0.49%) | 10496 | 52 | 34 | 4 | 0 | 0.32% | 13.07 (0.07) | 554 (52.73%) | 0.17% | 0.91% | 10.08% |
| 2024-06-13 | 30.45 (0.5%) | 10444 | 12 | 30 | 0 | 0 | 0.29% | 13.0 (0.01) | 362 (-28.74%) | 0.11% | 1.32% | 10.17% |
| 2024-06-12 | 30.3 (0.0%) | 10432 | -3 | 30 | 5 | 0 | 0.29% | 12.99 (0.0) | 509 (-47.03%) | 0.16% | 1.52% | 10.2% |
| 2024-06-11 | 30.3 (-2.88%) | 10435 | -10 | 25 | -3 | 0 | 0.24% | 12.99 (-0.01) | 961 (84.52%) | 0.3% | 1.65% | 10.35% |
| 2024-06-07 | 31.2 (1.46%) | 10445 | -27 | 28 | 8 | 0 | 0.27% | 13.0 (-0.04) | 520 (-72.54%) | 0.16% | 1.73% | 10.39% |
| 2024-06-06 | 30.75 (-2.23%) | 10472 | 268 | 20 | -24 | 0 | 0.19% | 13.04 (0.34) | 1897 (91.18%) | 0.59% | 1.93% | 10.37% |
| 2024-06-05 | 31.45 (-0.16%) | 10204 | 3 | 44 | -58 | 0 | 0.43% | 12.7 (0.0) | 992 (7.02%) | 0.31% | 2.18% | 9.93% |
| 2024-06-04 | 31.5 (-0.79%) | 10201 | 79 | 102 | 29 | 0 | 1.0% | 12.7 (0.1) | 927 (-24.95%) | 0.29% | 5.38% | 9.77% |
| 2024-06-03 | 31.75 (-1.85%) | 10122 | -78 | 73 | -10 | 0 | 0.72% | 12.6 (-0.1) | 1235 (6.26%) | 0.38% | 5.84% | 9.63% |
| 2024-05-31 | 32.35 (-0.46%) | 10200 | 22 | 83 | 11 | 0 | 0.81% | 12.7 (0.03) | 1162 (-56.49%) | 0.36% | 5.87% | 9.36% |
| 2024-05-30 | 32.5 (-3.27%) | 10178 | -23 | 72 | -14 | 0 | 0.71% | 12.67 (-0.03) | 2672 (-76.3%) | 0.83% | 5.87% | 9.17% |
| 2024-05-29 | 33.6 (2.13%) | 10201 | 338 | 86 | 9 | 0 | 0.84% | 12.7 (0.42) | 11278 (365.59%) | 3.51% | 5.25% | 8.5% |
| 2024-05-28 | 32.9 (0.61%) | 9863 | -344 | 77 | 10 | 0 | 0.78% | 12.28 (-0.43) | 2422 (84.4%) | 0.75% | 2.01% | 5.1% |
| 2024-05-27 | 32.7 (2.19%) | 10207 | 83 | 67 | 27 | 0 | 0.66% | 12.71 (0.11) | 1313 (12.76%) | 0.41% | 1.42% | 4.49% |
| 2024-05-24 | 32.0 (1.59%) | 10124 | 0 | 40 | 6 | 0 | 0.4% | 12.6 (0.0) | 1164 (68.84%) | 0.36% | 1.24% | 4.23% |
| 2024-05-23 | 31.5 (-1.25%) | 10124 | -39 | 34 | 1 | 0 | 0.34% | 12.6 (-0.05) | 690 (-19.55%) | 0.21% | 1.37% | 4.01% |
| 2024-05-22 | 31.9 (0.47%) | 10163 | 16 | 33 | 8 | 0 | 0.32% | 12.65 (0.02) | 857 (56.66%) | 0.27% | 1.43% | 4.02% |
| 2024-05-21 | 31.75 (1.11%) | 10147 | -53 | 25 | 3 | 0 | 0.25% | 12.63 (-0.07) | 547 (-24.82%) | 0.17% | 1.29% | 3.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 31.4 (-1.26%) | 10200 | -37 | 22 | -8 | 0 | 0.22% | 12.7 (-0.04) | 728 (-54.02%) | 0.23% | 1.43% | 4.04% |
| 2024-05-17 | 31.8 (3.08%) | 10237 | -113 | 30 | 0 | 0 | 0.29% | 12.74 (-0.14) | 1583 (83.5%) | 0.49% | 1.55% | 4.2% |
| 2024-05-16 | 30.85 (0.49%) | 10350 | -88 | 30 | 4 | 0 | 0.29% | 12.88 (-0.11) | 863 (97.63%) | 0.27% | 1.2% | 4.0% |
| 2024-05-15 | 30.7 (-0.65%) | 10438 | -6 | 26 | -1 | 0 | 0.25% | 12.99 (-0.01) | 436 (-56.24%) | 0.14% | 1.08% | 3.96% |
| 2024-05-14 | 30.9 (0.98%) | 10444 | 23 | 27 | 0 | 0 | 0.26% | 13.0 (0.03) | 997 (-7.88%) | 0.31% | 1.09% | 4.46% |
| 2024-05-13 | 30.6 (2.34%) | 10421 | -60 | 27 | -17 | 0 | 0.26% | 12.97 (-0.08) | 1083 (136.01%) | 0.34% | 0.93% | 4.73% |
| 2024-05-10 | 29.9 (0.34%) | 10481 | -43 | 44 | 0 | 0 | 0.42% | 13.05 (-0.05) | 458 (-5.1%) | 0.14% | 0.7% | 4.75% |
| 2024-05-09 | 29.8 (-0.67%) | 10524 | -174 | 44 | 0 | 0 | 0.42% | 13.1 (-0.22) | 483 (-1.37%) | 0.15% | 0.74% | 4.93% |
| 2024-05-08 | 30.0 (1.18%) | 10698 | 4 | 44 | 4 | 0 | 0.41% | 13.32 (0.01) | 490 (3.77%) | 0.15% | 0.75% | 5.09% |
| 2024-05-07 | 29.65 (-0.5%) | 10694 | -44 | 40 | 0 | 0 | 0.37% | 13.31 (-0.06) | 472 (32.6%) | 0.15% | 0.71% | 5.61% |
| 2024-05-06 | 29.8 (-0.5%) | 10738 | 4 | 40 | -1 | 0 | 0.37% | 13.37 (0.01) | 356 (-38.07%) | 0.11% | 0.71% | 6.61% |
| 2024-05-03 | 29.95 (-1.32%) | 10734 | -13 | 41 | 0 | 0 | 0.38% | 13.36 (-0.02) | 575 (14.76%) | 0.18% | 0.74% | 6.88% |
| 2024-05-02 | 30.35 (0.17%) | 10747 | -44 | 41 | 3 | 0 | 0.38% | 13.38 (-0.05) | 501 (34.36%) | 0.16% | 0.7% | 6.99% |
| 2024-04-30 | 30.3 (0.33%) | 10791 | 5 | 38 | 0 | 0 | 0.35% | 13.43 (0.0) | 373 (-18.9%) | 0.12% | 0.77% | 7.03% |
| 2024-04-29 | 30.2 (0.67%) | 10786 | -5 | 38 | 0 | 0 | 0.35% | 13.43 (0.0) | 460 (-2.94%) | 0.14% | 0.83% | 7.2% |
| 2024-04-26 | 30.0 (0.33%) | 10791 | 0 | 38 | 2 | 0 | 0.35% | 13.43 (0.0) | 474 (8.91%) | 0.15% | 0.97% | 7.29% |
| 2024-04-25 | 29.9 (-0.17%) | 10791 | -14 | 36 | -9 | 0 | 0.33% | 13.43 (-0.02) | 435 (-40.29%) | 0.14% | 1.21% | 7.37% |
| 2024-04-24 | 29.95 (1.18%) | 10805 | -18 | 45 | 0 | 0 | 0.42% | 13.45 (-0.02) | 729 (29.19%) | 0.23% | 1.36% | 7.74% |
| 2024-04-23 | 29.6 (2.25%) | 10823 | -61 | 45 | 27 | 0 | 0.42% | 13.47 (-0.08) | 564 (-37.32%) | 0.18% | 1.36% | 7.87% |
| 2024-04-22 | 28.95 (-1.19%) | 10884 | -84 | 18 | 0 | 0 | 0.17% | 13.55 (-0.1) | 900 (-27.77%) | 0.28% | 1.83% | 8.46% |
| 2024-04-19 | 29.3 (-2.66%) | 10968 | -21 | 18 | -20 | 0 | 0.16% | 13.65 (-0.03) | 1246 (33.0%) | 0.39% | 2.13% | 8.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 30.1 (-1.31%) | 10989 | -10 | 38 | 0 | 0 | 0.35% | 13.68 (-0.01) | 937 (27.74%) | 0.29% | 2.1% | 8.85% |
| 2024-04-17 | 30.5 (2.52%) | 10999 | 84 | 38 | -2 | 0 | 0.35% | 13.69 (0.1) | 733 (-64.29%) | 0.23% | 2.13% | 9.23% |
| 2024-04-16 | 29.75 (-4.03%) | 10915 | 141 | 40 | 11 | 0 | 0.37% | 13.59 (0.18) | 2054 (9.19%) | 0.64% | 2.21% | 9.2% |
| 2024-04-15 | 31.0 (-2.67%) | 10774 | 426 | 29 | -22 | 0 | 0.27% | 13.41 (0.53) | 1881 (66.75%) | 0.59% | 2.25% | 8.85% |
| 2024-04-12 | 31.85 (-0.62%) | 10348 | -65 | 51 | -40 | 0 | 0.49% | 12.88 (-0.08) | 1128 (7.05%) | 0.35% | 2.81% | 8.5% |
| 2024-04-11 | 32.05 (-2.29%) | 10413 | 0 | 91 | -6 | 0 | 0.87% | 12.96 (0.0) | 1054 (8.39%) | 0.33% | 2.84% | 8.47% |
| 2024-04-10 | 32.8 (-1.65%) | 10413 | 41 | 97 | 3 | 0 | 0.93% | 12.96 (0.05) | 972 (-55.54%) | 0.3% | 2.8% | 8.39% |
| 2024-04-09 | 33.35 (0.6%) | 10372 | 13 | 94 | 30 | 0 | 0.91% | 12.91 (0.01) | 2187 (-40.45%) | 0.68% | 2.69% | 9.15% |
| 2024-04-08 | 33.15 (4.74%) | 10359 | -386 | 64 | 43 | 0 | 0.62% | 12.9 (-0.48) | 3674 (200.47%) | 1.14% | 2.29% | 9.28% |
| 2024-04-03 | 31.65 (0.48%) | 10745 | 191 | 21 | 3 | 0 | 0.2% | 13.38 (0.24) | 1222 (31.76%) | 0.38% | 1.39% | 8.82% |
| 2024-04-02 | 31.5 (-1.56%) | 10554 | 110 | 18 | 1 | 0 | 0.17% | 13.14 (0.14) | 928 (50.02%) | 0.29% | 1.24% | 9.15% |
| 2024-04-01 | 32.0 (1.59%) | 10444 | -14 | 17 | 8 | 0 | 0.16% | 13.0 (-0.02) | 618 (-33.18%) | 0.19% | 1.45% | 14.15% |
| 2024-03-29 | 31.5 (-0.94%) | 10458 | -84 | 9 | 0 | 0 | 0.09% | 13.02 (-0.1) | 925 (21.72%) | 0.29% | 1.62% | 15.75% |
| 2024-03-28 | 31.8 (-0.62%) | 10542 | -10 | 9 | 0 | 0 | 0.09% | 13.12 (-0.02) | 760 (2.71%) | 0.24% | 2.09% | 15.77% |
| 2024-03-27 | 32.0 (0.16%) | 10552 | -34 | 9 | 9 | 0 | 0.09% | 13.14 (-0.04) | 740 (-54.31%) | 0.23% | 2.39% | 15.9% |
| 2024-03-26 | 31.95 (-3.91%) | 10586 | -136 | 0 | 0 | 0 | 0.0% | 13.18 (-0.17) | 1620 (41.13%) | 0.5% | 2.68% | 16.3% |
| 2024-03-25 | 33.25 (-0.75%) | 10722 | 81 | 0 | 0 | 0 | 0.0% | 13.35 (0.1) | 1148 (-53.16%) | 0.36% | 2.85% | 16.13% |
| 2024-03-22 | 33.5 (1.52%) | 10641 | -5 | 0 | 0 | 0 | 0.0% | 13.25 (0.0) | 2451 (42.0%) | 0.76% | 2.68% | 16.21% |
| 2024-03-21 | 33.0 (2.48%) | 10646 | 2 | 0 | -59 | 0 | 0.0% | 13.25 (0.0) | 1726 (4.1%) | 0.54% | 2.21% | 15.69% |
| 2024-03-20 | 32.2 (-2.28%) | 10644 | 57 | 59 | -48 | 0 | 0.55% | 13.25 (0.07) | 1658 (-23.78%) | 0.52% | 1.91% | 15.44% |
| 2024-03-19 | 32.95 (3.29%) | 10587 | 9 | 107 | 3 | 0 | 1.01% | 13.18 (0.01) | 2175 (254.03%) | 0.68% | 1.72% | 15.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 31.9 (0.95%) | 10578 | -12 | 104 | -7 | 0 | 0.98% | 13.17 (-0.01) | 614 (-34.32%) | 0.19% | 1.29% | 15.09% |
| 2024-03-15 | 31.6 (0.48%) | 10590 | -60 | 111 | -25 | 17 | 1.05% | 13.18 (-0.08) | 935 (23.39%) | 0.29% | 2.16% | 15.36% |
| 2024-03-14 | 31.45 (-0.32%) | 10650 | 4 | 136 | -3 | 0 | 1.28% | 13.26 (0.01) | 758 (-27.47%) | 0.24% | 2.69% | 15.55% |
| 2024-03-13 | 31.55 (-2.17%) | 10646 | -169 | 139 | -49 | 0 | 1.31% | 13.25 (-0.21) | 1045 (32.59%) | 0.33% | 3.13% | 16.88% |
| 2024-03-12 | 32.25 (1.26%) | 10815 | -49 | 188 | -7 | 0 | 1.74% | 13.46 (-0.06) | 788 (-77.0%) | 0.25% | 3.51% | 17.14% |
| 2024-03-11 | 31.85 (0.16%) | 10864 | -225 | 195 | 3 | 0 | 1.79% | 13.52 (-0.28) | 3427 (31.27%) | 1.07% | 8.56% | 17.32% |
| 2024-03-08 | 31.8 (0.79%) | 11089 | 396 | 192 | -2 | 0 | 1.73% | 13.8 (0.49) | 2611 (20.11%) | 0.81% | 9.28% | 16.52% |
| 2024-03-07 | 31.55 (-3.52%) | 10693 | -246 | 194 | -16 | 0 | 1.81% | 13.31 (-0.31) | 2174 (-4.74%) | 0.68% | 8.78% | 16.28% |
| 2024-03-06 | 32.7 (-3.4%) | 10939 | -10 | 210 | -34 | 0 | 1.92% | 13.62 (-0.01) | 2282 (-86.57%) | 0.71% | 8.47% | 15.74% |
| 2024-03-05 | 33.85 (1.8%) | 10949 | -181 | 244 | 11 | 0 | 2.23% | 13.63 (-0.23) | 16996 (194.7%) | 5.29% | 8.39% | 15.26% |
| 2024-03-04 | 33.25 (9.92%) | 11130 | 222 | 233 | 53 | 0 | 2.09% | 13.86 (0.28) | 5767 (478.92%) | 1.8% | 3.43% | 10.22% |
| 2024-03-01 | 30.25 (0.33%) | 10908 | 79 | 180 | 12 | 0 | 1.65% | 13.58 (0.1) | 996 (-15.82%) | 0.31% | 2.08% | 8.81% |
| 2024-02-29 | 30.15 (-1.15%) | 10829 | 8 | 168 | -3 | 0 | 1.55% | 13.48 (0.01) | 1183 (-41.57%) | 0.37% | 2.01% | 8.92% |
| 2024-02-27 | 30.5 (-2.87%) | 10821 | -9 | 171 | -24 | 0 | 1.58% | 13.47 (-0.01) | 2025 (94.16%) | 0.63% | 1.92% | 8.85% |
| 2024-02-26 | 31.4 (1.62%) | 10830 | 72 | 195 | -3 | 0 | 1.8% | 13.48 (0.09) | 1043 (-27.03%) | 0.32% | 1.62% | 8.49% |
| 2024-02-23 | 30.9 (-1.75%) | 10758 | -80 | 198 | 0 | 0 | 1.84% | 13.39 (-0.1) | 1429 (87.33%) | 0.44% | 1.82% | 8.45% |
| 2024-02-22 | 31.45 (0.32%) | 10838 | -22 | 198 | -9 | 0 | 1.83% | 13.49 (-0.03) | 763 (-17.06%) | 0.24% | 1.83% | 8.38% |
| 2024-02-21 | 31.35 (0.0%) | 10860 | 33 | 207 | -2 | 0 | 1.91% | 13.52 (0.04) | 920 (-11.12%) | 0.29% | 2.08% | 8.47% |
| 2024-02-20 | 31.35 (-0.95%) | 10827 | 13 | 209 | -2 | 0 | 1.93% | 13.48 (0.02) | 1035 (-38.63%) | 0.32% | 3.35% | 8.44% |
| 2024-02-19 | 31.65 (0.16%) | 10814 | -141 | 211 | 1 | 0 | 1.95% | 13.46 (-0.18) | 1686 (14.16%) | 0.52% | 3.62% | 8.36% |
| 2024-02-16 | 31.6 (1.61%) | 10955 | -26 | 210 | -28 | 0 | 1.92% | 13.64 (-0.03) | 1477 (-4.81%) | 0.46% | 3.52% | 8.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 31.1 (0.48%) | 10981 | -50 | 238 | -6 | 0 | 2.17% | 13.67 (-0.06) | 1552 (-69.08%) | 0.48% | 3.33% | 8.18% |
| 2024-02-05 | 30.95 (-9.5%) | 11031 | -213 | 244 | -15 | 0 | 2.21% | 13.73 (-0.27) | 5019 (164.99%) | 1.56% | 3.41% | 8.25% |
| 2024-02-02 | 34.2 (0.74%) | 11244 | -91 | 259 | -1 | 0 | 2.3% | 14.0 (-0.11) | 1894 (40.21%) | 0.59% | 1.99% | 7.0% |
| 2024-02-01 | 33.95 (0.74%) | 11335 | 20 | 260 | 6 | 0 | 2.29% | 14.11 (0.02) | 1351 (53.27%) | 0.42% | 1.63% | 6.88% |
| 2024-01-31 | 33.7 (-1.17%) | 11315 | 86 | 254 | -3 | 0 | 2.24% | 14.09 (0.11) | 881 (-51.61%) | 0.27% | 1.46% | 8.26% |
| 2024-01-30 | 34.1 (1.64%) | 11229 | -122 | 257 | 6 | 0 | 2.29% | 13.98 (-0.15) | 1821 (300.75%) | 0.57% | 1.57% | 8.51% |
| 2024-01-29 | 33.55 (0.75%) | 11351 | -125 | 251 | -3 | 0 | 2.21% | 14.13 (-0.16) | 454 (-37.77%) | 0.14% | 1.42% | 8.32% |
| 2024-01-26 | 33.3 (-1.19%) | 11476 | 6 | 254 | 1 | 1 | 2.21% | 14.29 (0.01) | 730 (-9.21%) | 0.23% | 1.58% | 8.6% |
| 2024-01-25 | 33.7 (-0.88%) | 11470 | 85 | 253 | 3 | 0 | 2.21% | 14.28 (0.11) | 804 (-34.44%) | 0.25% | 1.62% | 8.87% |
| 2024-01-24 | 34.0 (0.44%) | 11385 | -8 | 250 | 7 | 0 | 2.2% | 14.17 (-0.01) | 1227 (-8.81%) | 0.38% | 1.66% | 9.25% |
| 2024-01-23 | 33.85 (1.65%) | 11393 | -32 | 243 | 6 | 0 | 2.13% | 14.18 (-0.04) | 1345 (36.71%) | 0.42% | 1.65% | 9.3% |
| 2024-01-22 | 33.3 (2.94%) | 11425 | -17 | 237 | 7 | 0 | 2.07% | 14.22 (-0.02) | 984 (17.12%) | 0.31% | 1.56% | 9.45% |
| 2024-01-19 | 32.35 (0.94%) | 11442 | -108 | 230 | -6 | 0 | 2.01% | 14.24 (-0.14) | 840 (-11.01%) | 0.26% | 1.51% | 9.7% |
| 2024-01-18 | 32.05 (-1.69%) | 11550 | -67 | 236 | -47 | 0 | 2.04% | 14.38 (-0.08) | 944 (-19.61%) | 0.29% | 1.49% | 10.34% |
| 2024-01-17 | 32.6 (-2.25%) | 11617 | -10 | 283 | 6 | 0 | 2.44% | 14.46 (-0.01) | 1174 (8.77%) | 0.37% | 1.52% | 11.15% |
| 2024-01-16 | 33.35 (-1.04%) | 11627 | 0 | 277 | -3 | 0 | 2.38% | 14.47 (0.0) | 1080 (34.68%) | 0.34% | 1.64% | 11.88% |
| 2024-01-15 | 33.7 (2.28%) | 11627 | 44 | 280 | 2 | 0 | 2.41% | 14.47 (0.05) | 802 (0.44%) | 0.25% | 1.85% | 12.59% |
| 2024-01-12 | 32.95 (-1.35%) | 11583 | -41 | 278 | 3 | 0 | 2.4% | 14.42 (-0.05) | 798 (-22.0%) | 0.25% | 1.91% | 14.11% |
| 2024-01-11 | 33.4 (2.61%) | 11624 | 56 | 275 | 5 | 0 | 2.37% | 14.47 (0.07) | 1023 (-33.94%) | 0.32% | 2.14% | 18.3% |
| 2024-01-10 | 32.55 (-1.66%) | 11568 | 5 | 270 | 1 | 0 | 2.33% | 14.4 (0.01) | 1549 (-12.55%) | 0.48% | 3.62% | 35.34% |
| 2024-01-09 | 33.1 (-2.07%) | 11563 | -75 | 269 | -61 | 0 | 2.33% | 14.39 (-0.1) | 1772 (76.1%) | 0.55% | 3.66% | 38.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 33.8 (-1.46%) | 11638 | -63 | 330 | -6 | 0 | 2.84% | 14.49 (-0.08) | 1006 (-33.26%) | 0.31% | 3.49% | 38.92% |
| 2024-01-05 | 34.3 (-0.87%) | 11701 | -10 | 336 | 12 | 0 | 2.87% | 14.57 (-0.01) | 1507 (-74.0%) | 0.47% | 3.59% | 39.82% |
| 2024-01-04 | 34.6 (0.87%) | 11711 | 46 | 324 | 3 | 0 | 2.77% | 14.58 (0.06) | 5799 (247.78%) | 1.81% | 3.62% | 42.33% |
| 2024-01-03 | 34.3 (0.88%) | 11665 | 235 | 321 | 25 | 1 | 2.75% | 14.52 (0.29) | 1667 (36.34%) | 0.52% | 2.45% | 50.9% |
| 2024-01-02 | 34.0 (-0.87%) | 11430 | -235 | 296 | 7 | 0 | 2.59% | 14.23 (-0.29) | 1223 (-8.52%) | 0.38% | 2.36% | 52.77% |
| 2023-12-29 | 34.3 (-0.87%) | 11665 | -58 | 289 | -9 | 0 | 2.48% | 14.52 (-0.07) | 1337 (-16.78%) | 0.42% | 2.55% | 52.92% |
| 2023-12-28 | 34.6 (-0.29%) | 11723 | -130 | 298 | -1 | 0 | 2.54% | 14.59 (-0.17) | 1606 (-21.07%) | 0.5% | 2.69% | 52.79% |
| 2023-12-27 | 34.7 (-2.25%) | 11853 | -59 | 299 | -124 | 0 | 2.52% | 14.76 (-0.07) | 2035 (47.17%) | 0.63% | 3.09% | 52.73% |
| 2023-12-26 | 35.5 (1.57%) | 11912 | -79 | 423 | -5 | 0 | 3.55% | 14.83 (-0.1) | 1383 (-24.78%) | 0.43% | 3.56% | 52.47% |
| 2023-12-25 | 34.95 (-2.1%) | 11991 | -109 | 428 | -102 | 0 | 3.57% | 14.93 (-0.13) | 1838 (3.98%) | 0.57% | 4.22% | 52.23% |
| 2023-12-22 | 35.7 (-1.65%) | 12100 | 115 | 530 | -53 | 0 | 4.38% | 15.06 (0.14) | 1768 (-39.17%) | 0.55% | 4.7% | 51.93% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 30.85 (3.35%) | 8791 | 71 | 132 | 35 | 1.5% | 10.94 (0.08) | 15158 (67.97%) |
| 2024-12-13 | 29.85 (-6.72%) | 8720 | -395 | 97 | -107 | 1.11% | 10.86 (-0.49) | 9024 (-79.25%) |
| 2024-12-06 | 32.0 (-8.96%) | 9115 | 242 | 204 | 77 | 2.24% | 11.35 (0.3) | 43500 (-20.85%) |
| 2024-11-29 | 35.15 (7.49%) | 8873 | 1074 | 127 | 72 | 1.43% | 11.05 (1.34) | 54957 (1190.89%) |
| 2024-11-22 | 32.7 (1.4%) | 7799 | -108 | 55 | 10 | 0.71% | 9.71 (-0.13) | 4257 (-45.62%) |
| 2024-11-15 | 32.25 (-4.3%) | 7907 | -402 | 45 | -60 | 0.57% | 9.84 (-0.5) | 7828 (-79.04%) |
| 2024-11-08 | 33.7 (6.48%) | 8309 | 55 | 105 | 36 | 1.26% | 10.34 (0.06) | 37350 (566.7%) |
| 2024-11-01 | 31.65 (-2.91%) | 8254 | -142 | 69 | -10 | 0.84% | 10.28 (-0.17) | 5602 (-38.96%) |
| 2024-10-25 | 32.6 (-1.51%) | 8396 | 131 | 79 | 4 | 0.94% | 10.45 (0.16) | 9177 (-18.04%) |
| 2024-10-18 | 33.1 (-1.19%) | 8265 | -307 | 75 | 0 | 0.91% | 10.29 (-0.38) | 11197 (-23.55%) |
| 2024-10-11 | 33.5 (6.86%) | 8572 | 116 | 75 | 36 | 0.87% | 10.67 (0.14) | 14646 (56.4%) |
| 2024-10-04 | 31.35 (0.32%) | 8456 | 683 | 39 | 1 | 0.46% | 10.53 (0.85) | 9365 (107.39%) |
| 2024-09-27 | 31.25 (0.81%) | 7773 | -180 | 38 | 1 | 0.49% | 9.68 (-0.22) | 4515 (77.41%) |
| 2024-09-20 | 31.0 (1.14%) | 7953 | -15 | 37 | -5 | 0.47% | 9.9 (-0.02) | 2545 (-31.89%) |
| 2024-09-13 | 30.65 (0.66%) | 7968 | -90 | 42 | -23 | 0.53% | 9.92 (-0.11) | 3737 (-60.32%) |
| 2024-09-06 | 30.45 (-2.56%) | 8058 | -66 | 65 | -29 | 0.81% | 10.03 (-0.08) | 9418 (69.05%) |
| 2024-08-30 | 31.25 (1.46%) | 8124 | 47 | 94 | 0 | 1.16% | 10.11 (0.06) | 5571 (-45.61%) |
| 2024-08-23 | 30.8 (5.84%) | 8077 | -218 | 94 | 39 | 1.16% | 10.05 (-0.28) | 10244 (79.19%) |
| 2024-08-16 | 29.1 (6.2%) | 8295 | -120 | 55 | -21 | 0.66% | 10.33 (-0.15) | 5717 (-52.77%) |
| 2024-08-09 | 27.4 (-7.9%) | 8415 | -1703 | 76 | 4 | 0.9% | 10.48 (-2.12) | 12104 (4.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 29.75 (-4.34%) | 10118 | -1158 | 72 | 45 | 0.71% | 12.6 (-1.44) | 11577 (-57.49%) |
| 2024-07-26 | 31.1 (-14.91%) | 11276 | 681 | 27 | -328 | 0.24% | 14.04 (0.85) | 27235 (-75.38%) |
| 2024-07-19 | 36.55 (12.12%) | 10595 | 574 | 355 | 354 | 3.35% | 13.19 (0.72) | 110607 (1260.16%) |
| 2024-07-12 | 32.6 (0.15%) | 10021 | -93 | 1 | 1 | 0.01% | 12.47 (-0.12) | 8131 (-16.98%) |
| 2024-07-05 | 32.55 (7.78%) | 10114 | -262 | 0 | -11 | 0.0% | 12.59 (-0.33) | 9794 (211.15%) |
| 2024-06-28 | 30.2 (-4.43%) | 10376 | -26 | 11 | -12 | 0.11% | 12.92 (-0.03) | 3147 (-30.22%) |
| 2024-06-21 | 31.6 (3.27%) | 10402 | -94 | 23 | -11 | 0.22% | 12.95 (-0.12) | 4511 (88.97%) |
| 2024-06-14 | 30.6 (-1.92%) | 10496 | 51 | 34 | 6 | 0.32% | 13.07 (0.07) | 2387 (-57.17%) |
| 2024-06-07 | 31.2 (-3.55%) | 10445 | 245 | 28 | -55 | 0.27% | 13.0 (0.3) | 5573 (-70.43%) |
| 2024-05-31 | 32.35 (1.09%) | 10200 | 76 | 83 | 43 | 0.81% | 12.7 (0.1) | 18849 (372.6%) |
| 2024-05-24 | 32.0 (0.63%) | 10124 | -113 | 40 | 10 | 0.4% | 12.6 (-0.14) | 3988 (-19.66%) |
| 2024-05-17 | 31.8 (6.35%) | 10237 | -244 | 30 | -14 | 0.29% | 12.74 (-0.31) | 4964 (119.49%) |
| 2024-05-10 | 29.9 (-0.17%) | 10481 | -253 | 44 | 3 | 0.42% | 13.05 (-0.31) | 2261 (18.4%) |
| 2024-05-03 | 29.95 (-0.17%) | 10734 | -57 | 41 | 3 | 0.38% | 13.36 (-0.07) | 1910 (-38.44%) |
| 2024-04-26 | 30.0 (2.39%) | 10791 | -177 | 38 | 20 | 0.35% | 13.43 (-0.22) | 3103 (-54.73%) |
| 2024-04-19 | 29.3 (-8.01%) | 10968 | 620 | 18 | -33 | 0.16% | 13.65 (0.77) | 6853 (-23.99%) |
| 2024-04-12 | 31.85 (0.63%) | 10348 | -397 | 51 | 30 | 0.49% | 12.88 (-0.5) | 9016 (225.6%) |
| 2024-04-03 | 31.65 (0.48%) | 10745 | 287 | 21 | 12 | 0.2% | 13.38 (0.36) | 2769 (-46.69%) |
| 2024-03-29 | 31.5 (-5.97%) | 10458 | -183 | 9 | 9 | 0.09% | 13.02 (-0.23) | 5195 (-39.78%) |
| 2024-03-22 | 33.5 (6.01%) | 10641 | 51 | 0 | -111 | 0.0% | 13.25 (0.07) | 8626 (24.02%) |
| 2024-03-15 | 31.6 (-0.63%) | 10590 | -499 | 111 | -81 | 1.05% | 13.18 (-0.62) | 6956 (-76.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 31.8 (5.12%) | 11089 | 181 | 192 | 12 | 1.73% | 13.8 (0.22) | 29831 (468.42%) |
| 2024-03-01 | 30.25 (-2.1%) | 10908 | 150 | 180 | -18 | 1.65% | 13.58 (0.19) | 5248 (-10.05%) |
| 2024-02-23 | 30.9 (-2.22%) | 10758 | -197 | 198 | -12 | 1.84% | 13.39 (-0.25) | 5834 (92.59%) |
| 2024-02-16 | 31.6 (2.1%) | 10955 | -76 | 210 | -34 | 1.92% | 13.64 (-0.09) | 3029 (-39.65%) |
| 2024-02-05 | 30.95 (-9.5%) | 11031 | -213 | 244 | -15 | 2.21% | 13.73 (-0.27) | 5019 (-21.6%) |
| 2024-02-02 | 34.2 (2.7%) | 11244 | -232 | 259 | 5 | 2.3% | 14.0 (-0.29) | 6403 (25.73%) |
| 2024-01-26 | 33.3 (2.94%) | 11476 | 34 | 254 | 24 | 2.21% | 14.29 (0.05) | 5092 (5.17%) |
| 2024-01-19 | 32.35 (-1.82%) | 11442 | -141 | 230 | -48 | 2.01% | 14.24 (-0.18) | 4842 (-21.28%) |
| 2024-01-12 | 32.95 (-3.94%) | 11583 | -118 | 278 | -58 | 2.4% | 14.42 (-0.15) | 6150 (-39.69%) |
| 2024-01-05 | 34.3 (0.0%) | 11701 | 36 | 336 | 47 | 2.87% | 14.57 (0.05) | 10198 (24.36%) |
| 2023-12-29 | 34.3 (-3.92%) | 11665 | -435 | 289 | -241 | 2.48% | 14.52 (-0.54) | 8200 (-45.65%) |
| 2023-12-22 | 35.7 (-3.51%) | 12100 | -19 | 530 | -59 | 4.38% | 15.06 (-0.03) | 15089 (-83.34%) |
| 2023-12-15 | 37.0 (8.82%) | 12119 | 490 | 589 | 253 | 4.86% | 15.09 (0.61) | 90550 (61.13%) |
| 2023-12-08 | 34.0 (10.21%) | 11629 | 319 | 336 | 134 | 2.89% | 14.48 (0.4) | 56198 (1020.0%) |
| 2023-12-01 | 30.85 (2.15%) | 11310 | -102 | 202 | -80 | 1.79% | 14.08 (-0.13) | 5017 (3.91%) |
| 2023-11-24 | 30.2 (0.67%) | 11412 | -4 | 282 | -29 | 2.47% | 14.21 (0.0) | 4829 (-0.87%) |
| 2023-11-17 | 30.0 (3.81%) | 11416 | 4 | 311 | 3 | 2.72% | 14.21 (0.0) | 4871 (-20.68%) |
| 2023-11-10 | 28.9 (-5.71%) | 11412 | 117 | 308 | -3 | 2.7% | 14.21 (0.15) | 6141 (-58.35%) |
| 2023-11-03 | 30.65 (5.15%) | 11295 | -138 | 311 | 18 | 2.75% | 14.06 (-0.17) | 14746 (145.54%) |
| 2023-10-27 | 29.15 (-3.32%) | 11433 | -147 | 293 | 10 | 2.56% | 14.23 (-0.19) | 6005 (-33.68%) |
| 2023-10-20 | 30.15 (-6.94%) | 11580 | -295 | 283 | -45 | 2.44% | 14.42 (-0.36) | 9055 (74.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 32.4 (-1.82%) | 11875 | -248 | 328 | -14 | 2.76% | 14.78 (-0.31) | 5185 (-59.77%) |
| 2023-10-06 | 33.0 (-3.08%) | 12123 | 191 | 342 | -13 | 2.82% | 15.09 (0.24) | 12889 (56.17%) |
| 2023-09-28 | 34.05 (2.1%) | 11932 | 348 | 355 | -21 | 2.98% | 14.85 (0.43) | 8253 (-20.31%) |
| 2023-09-22 | 33.35 (-4.3%) | 11584 | 563 | 376 | -386 | 3.25% | 14.42 (0.7) | 10356 (-54.61%) |
| 2023-09-15 | 34.85 (-0.99%) | 11021 | 117 | 762 | -324 | 6.91% | 13.72 (0.15) | 22815 (16.54%) |
| 2023-09-08 | 35.2 (-6.75%) | 10904 | -315 | 1086 | 150 | 9.96% | 13.57 (-0.4) | 19578 (-18.95%) |
| 2023-09-01 | 37.75 (-8.15%) | 11219 | 184 | 936 | -101 | 8.34% | 13.97 (0.23) | 24155 (-72.46%) |
| 2023-08-25 | 41.1 (14.64%) | 11035 | 2135 | 1037 | 436 | 9.4% | 13.74 (2.66) | 87700 (322.32%) |
| 2023-08-18 | 35.85 (-3.24%) | 8900 | 372 | 601 | -244 | 6.75% | 11.08 (0.46) | 20766 (-23.2%) |
| 2023-08-11 | 37.05 (-6.79%) | 8528 | -665 | 845 | -226 | 9.91% | 10.62 (-0.82) | 27040 (-58.71%) |
| 2023-08-04 | 39.75 (-13.4%) | 9193 | -636 | 1071 | -586 | 11.65% | 11.44 (-0.8) | 65482 (-28.19%) |
| 2023-07-28 | 45.9 (-7.46%) | 9829 | -2105 | 1657 | -279 | 16.86% | 12.24 (-2.62) | 91186 (-52.75%) |
| 2023-07-21 | 49.6 (5.76%) | 11934 | -265 | 1936 | -118 | 16.22% | 14.86 (-0.33) | 192994 (4.89%) |
| 2023-07-14 | 46.9 (16.52%) | 12199 | 2011 | 2054 | 1128 | 16.84% | 15.19 (2.51) | 183991 (2.78%) |
| 2023-07-07 | 40.25 (25.59%) | 10188 | 70 | 926 | 923 | 9.09% | 12.68 (0.08) | 179013 (37.25%) |
| 2023-06-30 | 32.05 (15.5%) | 10118 | 2364 | 3 | -7 | 0.03% | 12.6 (2.95) | 130426 (3219.85%) |
| 2023-06-21 | 27.75 (0.0%) | 7754 | 184 | 10 | 0 | 0.13% | 9.65 (0.23) | 3928 (-49.63%) |
| 2023-06-16 | 27.75 (2.4%) | 7570 | 68 | 10 | 0 | 0.13% | 9.42 (0.08) | 7799 (15.09%) |
| 2023-06-09 | 27.1 (-0.73%) | 7502 | -52 | 10 | -5 | 0.13% | 9.34 (-0.06) | 6777 (5.16%) |
| 2023-06-02 | 27.3 (4.4%) | 7554 | -72 | 15 | -1 | 0.2% | 9.4 (-0.09) | 6444 (26.53%) |
| 2023-05-26 | 26.15 (-1.13%) | 7626 | 3 | 16 | 0 | 0.21% | 9.49 (0.0) | 5093 (12.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 26.45 (2.72%) | 7623 | -18 | 16 | -1 | 0.21% | 9.49 (-4.32) | 4532 (-25.13%) |
| 2023-05-12 | 25.75 (-2.28%) | 7641 | 10 | 17 | 3 | 0.22% | 13.81 (0.02) | 6053 (-22.66%) |
| 2023-05-05 | 26.35 (1.35%) | 7631 | -84 | 14 | 0 | 0.18% | 13.79 (-0.15) | 7827 (-15.06%) |
| 2023-04-28 | 26.0 (-3.17%) | 7715 | 15 | 14 | -24 | 0.18% | 13.94 (0.02) | 9215 (-54.89%) |
| 2023-04-21 | 26.85 (-5.95%) | 7700 | -1 | 38 | -29 | 0.49% | 13.92 (0.0) | 20429 (92.73%) |
| 2023-04-14 | 28.55 (1.42%) | 7701 | -665 | 67 | 12 | 0.87% | 13.92 (-1.2) | 10600 (138.15%) |
| 2023-04-07 | 28.15 (1.26%) | 8366 | -57 | 55 | -24 | 0.66% | 15.12 (-0.1) | 4451 (-68.93%) |
| 2023-03-31 | 27.8 (0.36%) | 8423 | -165 | 79 | 77 | 0.94% | 15.22 (-0.3) | 14323 (117.91%) |
| 2023-03-24 | 27.7 (2.03%) | 8588 | 48 | 2 | 2 | 0.02% | 15.52 (0.09) | 6573 (-49.49%) |
| 2023-03-17 | 27.15 (-3.38%) | 8540 | -483 | 0 | -213 | 0.0% | 15.43 (-0.88) | 13014 (-54.44%) |
| 2023-03-10 | 28.1 (-1.4%) | 9023 | -845 | 213 | -67 | 2.36% | 16.31 (-1.53) | 28564 (-41.29%) |
| 2023-03-03 | 28.5 (4.59%) | 9868 | 149 | 280 | 46 | 2.84% | 17.84 (0.27) | 48650 (311.86%) |
| 2023-02-24 | 27.25 (1.68%) | 9719 | 292 | 234 | -7 | 2.41% | 17.57 (0.53) | 11812 (65.12%) |
| 2023-02-17 | 26.8 (3.28%) | 9427 | -289 | 241 | -11 | 2.56% | 17.04 (-0.52) | 7153 (-53.82%) |
| 2023-02-10 | 25.95 (-0.57%) | 9716 | 473 | 252 | -16 | 2.59% | 17.56 (0.85) | 15491 (49.54%) |
| 2023-02-03 | 26.1 (3.98%) | 9243 | 88 | 268 | -13 | 2.9% | 16.71 (0.16) | 10359 (379.81%) |
| 2023-01-17 | 25.1 (0.0%) | 9155 | -304 | 281 | -36 | 3.07% | 16.55 (-0.55) | 2159 (-89.69%) |
| 2023-01-13 | 25.1 (-2.52%) | 9459 | 292 | 317 | -34 | 3.35% | 17.1 (0.53) | 20935 (-44.72%) |
| 2023-01-06 | 25.75 (7.52%) | 9167 | 507 | 351 | 91 | 3.83% | 16.57 (0.92) | 37872 (605.65%) |
| 2022-12-30 | 23.95 (-0.83%) | 8660 | 54 | 260 | -86 | 3.0% | 15.65 (0.1) | 5366 (-33.19%) |
| 2022-12-23 | 24.15 (-4.92%) | 8606 | -83 | 346 | -88 | 4.02% | 15.55 (-0.15) | 8033 (-22.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 25.4 (-3.24%) | 8689 | 431 | 434 | -16 | 4.99% | 15.7 (0.77) | 10321 (-26.37%) |
| 2022-12-09 | 26.25 (-4.89%) | 8258 | -59 | 450 | -38 | 5.45% | 14.93 (-0.1) | 14019 (-64.77%) |
| 2022-12-02 | 27.6 (8.45%) | 8317 | 459 | 488 | -86 | 5.87% | 15.03 (0.83) | 39795 (392.93%) |
| 2022-11-25 | 25.45 (1.39%) | 7858 | 157 | 574 | -20 | 7.3% | 14.2 (0.28) | 8073 (-33.32%) |
| 2022-11-18 | 25.1 (-0.4%) | 7701 | -116 | 594 | -148 | 7.71% | 13.92 (-0.21) | 12106 (-51.08%) |
| 2022-11-11 | 25.2 (-2.51%) | 7817 | -287 | 742 | -126 | 9.49% | 14.13 (-0.52) | 24745 (41.48%) |
| 2022-11-04 | 25.85 (7.71%) | 8104 | 357 | 868 | -127 | 10.71% | 14.65 (0.65) | 17490 (27.79%) |
| 2022-10-28 | 24.0 (-1.23%) | 7747 | -65 | 995 | 171 | 12.84% | 14.0 (-0.12) | 13686 (-24.98%) |
| 2022-10-21 | 24.3 (-0.82%) | 7812 | -146 | 824 | 13 | 10.55% | 14.12 (-0.26) | 18242 (-68.39%) |
| 2022-10-14 | 24.5 (-10.09%) | 7958 | -498 | 811 | -212 | 10.19% | 14.38 (-0.9) | 57716 (61.97%) |
| 2022-10-07 | 27.25 (11.0%) | 8456 | 1505 | 1023 | 191 | 12.1% | 15.28 (2.72) | 35634 (98.48%) |
| 2022-09-30 | 24.55 (-7.53%) | 6951 | -1331 | 832 | -567 | 11.97% | 12.56 (-2.41) | 17954 (8.33%) |
| 2022-09-23 | 26.55 (-6.02%) | 8282 | -612 | 1399 | -239 | 16.89% | 14.97 (-1.1) | 16574 (-34.72%) |
| 2022-09-16 | 28.25 (-0.88%) | 8894 | -179 | 1638 | -57 | 18.42% | 16.07 (-0.33) | 25388 (-35.05%) |
| 2022-09-08 | 28.5 (-3.88%) | 9073 | 16 | 1695 | -347 | 18.68% | 16.4 (0.03) | 39089 (-28.89%) |
| 2022-09-02 | 29.65 (2.77%) | 9057 | -1327 | 2042 | -37 | 22.55% | 16.37 (-2.4) | 54974 (-0.48%) |
| 2022-08-26 | 28.85 (-0.69%) | 10384 | -131 | 2079 | -220 | 20.02% | 18.77 (-0.23) | 55240 (-62.74%) |
| 2022-08-19 | 29.05 (4.87%) | 10515 | 1443 | 2299 | 166 | 21.86% | 19.0 (2.6) | 148241 (204.23%) |
| 2022-08-12 | 27.7 (-1.25%) | 9072 | 109 | 2133 | -190 | 23.51% | 16.4 (0.2) | 48726 (-64.14%) |
| 2022-08-05 | 28.05 (-5.24%) | 8963 | -557 | 2323 | -1234 | 25.92% | 16.2 (-1.01) | 135879 (-39.02%) |
| 2022-07-29 | 29.6 (18.64%) | 9520 | 1870 | 3557 | 1995 | 37.36% | 17.21 (3.38) | 222809 (275.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 24.95 (-0.2%) | 7650 | -1230 | 1562 | -372 | 20.42% | 13.83 (-2.22) | 59322 (-55.75%) |
| 2022-07-15 | 25.0 (9.65%) | 8880 | 2611 | 1934 | 996 | 21.78% | 16.05 (4.72) | 134058 (80.39%) |
| 2022-07-08 | 22.8 (32.17%) | 6269 | 2790 | 938 | 932 | 14.96% | 11.33 (5.04) | 74316 (3914.8%) |
| 2022-07-01 | 17.25 (-5.74%) | 3479 | -83 | 6 | 4 | 0.17% | 6.29 (-0.15) | 1851 (-21.01%) |
| 2022-06-24 | 18.3 (-1.88%) | 3562 | -353 | 2 | 0 | 0.06% | 6.44 (-0.64) | 2343 (26.46%) |
| 2022-06-17 | 18.65 (-4.6%) | 3915 | -223 | 2 | -3 | 0.05% | 7.08 (-0.4) | 1852 (10.72%) |
| 2022-06-10 | 19.55 (-2.01%) | 4138 | -85 | 5 | 5 | 0.12% | 7.48 (-0.15) | 1673 (20.2%) |
| 2022-06-02 | 19.95 (1.01%) | 4223 | 11 | 0 | -1 | 0.0% | 7.63 (0.02) | 1392 (-33.64%) |
| 2022-05-27 | 19.75 (3.13%) | 4212 | -177 | 1 | -17 | 0.02% | 7.61 (-0.32) | 2098 (14.28%) |
| 2022-05-20 | 19.15 (1.06%) | 4389 | -92 | 18 | -8 | 0.41% | 7.93 (-0.17) | 1835 (-50.65%) |
| 2022-05-13 | 18.95 (-4.05%) | 4481 | -300 | 26 | -89 | 0.58% | 8.1 (-0.54) | 3720 (-52.54%) |
| 2022-05-06 | 19.75 (-3.42%) | 4781 | -383 | 115 | -384 | 2.41% | 8.64 (-0.69) | 7838 (-60.67%) |
| 2022-04-29 | 20.45 (3.81%) | 5164 | 842 | 499 | 427 | 9.66% | 9.33 (1.52) | 19933 (550.92%) |
| 2022-04-22 | 19.7 (3.68%) | 4322 | 16 | 72 | -1 | 1.67% | 7.81 (0.03) | 3062 (76.02%) |
| 2022-04-15 | 19.0 (-2.56%) | 4306 | -211 | 73 | -27 | 1.7% | 7.78 (-0.38) | 1739 (-15.81%) |
| 2022-04-08 | 19.5 (-1.52%) | 4517 | -157 | 100 | 96 | 2.21% | 8.16 (-0.29) | 2066 (-27.17%) |
| 2022-04-01 | 19.8 (-4.35%) | 4674 | 24 | 4 | 4 | 0.09% | 8.45 (0.05) | 2837 (-27.34%) |
| 2022-03-25 | 20.7 (1.97%) | 4650 | 233 | 0 | -51 | 0.0% | 8.4 (0.42) | 3904 (9.38%) |
| 2022-03-18 | 20.3 (-0.73%) | 4417 | -169 | 51 | 18 | 1.15% | 7.98 (-0.03) | 3569 (-4.88%) |
| 2022-03-11 | 20.45 (-2.15%) | 4586 | -119 | 33 | -1 | 0.72% | 8.01 (-0.21) | 3753 (69.11%) |
| 2022-03-04 | 20.9 (1.46%) | 4705 | -416 | 34 | -40 | 0.72% | 8.22 (-0.73) | 2219 (-46.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 20.6 (-5.29%) | 5121 | -271 | 74 | 29 | 1.45% | 8.95 (-0.47) | 4181 (52.14%) |
| 2022-02-18 | 21.75 (0.69%) | 5392 | 120 | 45 | 44 | 0.83% | 9.42 (0.21) | 2748 (24.58%) |
| 2022-02-11 | 21.6 (4.1%) | 5272 | -59 | 1 | 0 | 0.02% | 9.21 (-0.1) | 2206 (19.08%) |
| 2022-01-26 | 20.75 (-2.35%) | 5331 | -44 | 1 | -63 | 0.02% | 9.31 (-0.08) | 1853 (-24.17%) |
| 2022-01-21 | 21.25 (0.0%) | 5375 | 20 | 64 | -7 | 1.19% | 9.39 (0.04) | 2443 (-47.27%) |
| 2022-01-14 | 21.25 (-5.76%) | 5355 | -342 | 71 | -97 | 1.33% | 9.35 (-0.6) | 4633 (-42.42%) |
| 2022-01-07 | 22.55 (-5.45%) | 5697 | -559 | 168 | -12 | 2.95% | 9.95 (-0.98) | 8048 (64.26%) |
| 2021-12-30 | 23.85 (0.63%) | 6256 | 331 | 180 | -2 | 2.88% | 10.93 (0.58) | 4899 (-28.08%) |
| 2021-12-24 | 23.7 (-1.86%) | 5925 | -310 | 182 | -69 | 3.07% | 10.35 (-0.54) | 6811 (-88.14%) |
| 2021-12-17 | 24.15 (-0.82%) | 6235 | 567 | 251 | -67 | 4.03% | 10.89 (0.99) | 57426 (116.94%) |
| 2021-12-10 | 24.35 (1.04%) | 5668 | 167 | 318 | -44 | 5.61% | 9.9 (0.29) | 26471 (-38.82%) |
| 2021-12-03 | 24.1 (6.4%) | 5501 | 557 | 362 | 50 | 6.58% | 9.61 (0.97) | 43270 (245.88%) |
| 2021-11-26 | 22.65 (-3.21%) | 4944 | -210 | 312 | 175 | 6.31% | 8.64 (-0.36) | 12510 (-63.91%) |
| 2021-11-19 | 23.4 (21.56%) | 5154 | 5154 | 137 | 137 | 2.66% | 9.0 (0) | 34661 (-2.87%) |
| 2021-11-13 | 19.25 (-5.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35685 (12.36%) |
| 2021-11-06 | 20.35 (7.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31758 (82.57%) |
| 2021-10-30 | 18.95 (-0.79%) | 0 | -2767 | 0 | 0 | 0 | N/A (0) | 17394 (3065.93%) |
| 2021-10-22 | 19.1 (2.14%) | 2767 | -5 | 0 | 0 | 0.0% | 4.83 (-0.01) | 549 (42.67%) |
| 2021-10-15 | 18.7 (-1.58%) | 2772 | -14 | 0 | 0 | 0.0% | 4.84 (-0.03) | 385 (-54.77%) |
| 2021-10-08 | 19.0 (-0.26%) | 2786 | -11 | 0 | 0 | 0.0% | 4.87 (-0.02) | 851 (-53.74%) |
| 2021-10-01 | 19.05 (0.0%) | 2797 | -8 | 0 | -2 | 0.0% | 4.89 (-0.01) | 1840 (287.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 19.05 (0.0%) | 2805 | -5 | 2 | 0 | 0.07% | 4.9 (-0.01) | 474 (-23.38%) |
| 2021-09-17 | 19.05 (0.26%) | 2810 | 4 | 2 | 2 | 0.07% | 4.91 (0.01) | 619 (-31.82%) |
| 2021-09-10 | 19.0 (-1.55%) | 2806 | -23 | 0 | 0 | 0.0% | 4.9 (-0.04) | 908 (-9.27%) |
| 2021-09-03 | 19.3 (0.0%) | 2829 | -47 | 0 | 0 | 0.0% | 4.94 (-0.08) | 1001 (-48.94%) |
| 2021-08-27 | 19.3 (6.04%) | 2876 | -59 | 0 | 0 | 0.0% | 5.02 (-0.11) | 1962 (23.46%) |
| 2021-08-20 | 18.2 (-1.89%) | 2935 | -51 | 0 | 0 | 0.0% | 5.13 (-0.09) | 1589 (-42.57%) |
| 2021-08-13 | 18.55 (-8.85%) | 2986 | 54 | 0 | 0 | 0.0% | 5.22 (0.1) | 2767 (14.28%) |
| 2021-08-06 | 20.35 (0.49%) | 2932 | 61 | 0 | -1 | 0.0% | 5.12 (0.1) | 2421 (8.57%) |
| 2021-07-30 | 20.25 (-0.49%) | 2871 | 35 | 1 | 1 | 0.03% | 5.02 (0.07) | 2229 (-23.48%) |
| 2021-07-23 | 20.35 (-4.46%) | 2836 | -12 | 0 | -1 | 0.0% | 4.95 (-0.03) | 2914 (-19.46%) |
| 2021-07-16 | 21.3 (4.93%) | 2848 | -72 | 1 | 0 | 0.04% | 4.98 (-0.12) | 3618 (27.28%) |
| 2021-07-09 | 20.3 (-2.64%) | 2920 | -209 | 1 | 1 | 0.03% | 5.1 (-0.37) | 2842 (71.19%) |
| 2021-07-02 | 20.85 (0.24%) | 3129 | -23 | 0 | 0 | 0.0% | 5.47 (-0.04) | 1660 (0.01%) |
| 2021-06-25 | 20.8 (0.73%) | 3152 | -89 | 0 | 0 | 0.0% | 5.51 (-0.15) | 1660 (62.38%) |
