- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 25.5 (0.2%) | 7710 | -58 | 184 | 20 | 0 | 2.39% | 15.67 (-0.12) | 838 (40.46%) | 0.43% | 1.49% | 11.94% |
| 2024-11-19 | 25.45 (-0.59%) | 7768 | 9 | 164 | -3 | 0 | 2.11% | 15.79 (0.02) | 597 (14.19%) | 0.3% | 1.38% | 11.82% |
| 2024-11-18 | 25.6 (-0.97%) | 7759 | 1 | 167 | -2 | 0 | 2.15% | 15.77 (0.0) | 523 (93.31%) | 0.27% | 1.67% | 11.79% |
| 2024-11-15 | 25.85 (0.58%) | 7758 | -30 | 169 | 0 | 0 | 2.18% | 15.77 (-0.06) | 270 (-61.36%) | 0.14% | 1.68% | 11.85% |
| 2024-11-14 | 25.7 (-1.53%) | 7788 | -93 | 169 | 5 | 0 | 2.17% | 15.83 (-0.19) | 700 (12.07%) | 0.36% | 1.87% | 12.02% |
| 2024-11-13 | 26.1 (-1.51%) | 7881 | -37 | 164 | 2 | 0 | 2.08% | 16.02 (-0.07) | 624 (-46.22%) | 0.32% | 1.74% | 11.92% |
| 2024-11-12 | 26.5 (-4.16%) | 7918 | -104 | 162 | -8 | 0 | 2.05% | 16.09 (-0.21) | 1161 (114.74%) | 0.59% | 1.59% | 11.91% |
| 2024-11-11 | 27.65 (1.47%) | 8022 | -18 | 170 | 7 | 0 | 2.12% | 16.3 (-0.04) | 541 (-16.6%) | 0.27% | 1.19% | 11.6% |
| 2024-11-08 | 27.25 (-0.18%) | 8040 | 12 | 163 | 0 | 0 | 2.03% | 16.34 (0.02) | 648 (45.07%) | 0.33% | 1.23% | 11.89% |
| 2024-11-07 | 27.3 (2.25%) | 8028 | 20 | 163 | -10 | 0 | 2.03% | 16.32 (0.04) | 447 (36.63%) | 0.23% | 1.22% | 13.11% |
| 2024-11-06 | 26.7 (-0.19%) | 8008 | 4 | 173 | -2 | 0 | 2.16% | 16.28 (0.01) | 327 (-14.81%) | 0.17% | 1.31% | 13.28% |
| 2024-11-05 | 26.75 (0.19%) | 8004 | -5 | 175 | 4 | 0 | 2.19% | 16.27 (-0.01) | 384 (-37.22%) | 0.2% | 1.52% | 13.57% |
| 2024-11-04 | 26.7 (-2.38%) | 8009 | 52 | 171 | 10 | 0 | 2.14% | 16.28 (0.11) | 611 (-3.74%) | 0.31% | 2.0% | 13.65% |
| 2024-11-01 | 27.35 (2.05%) | 7957 | 51 | 161 | 3 | 0 | 2.02% | 16.17 (0.1) | 635 (2.69%) | 0.32% | 4.46% | 13.51% |
| 2024-10-30 | 26.8 (-0.19%) | 7906 | 19 | 158 | -39 | 0 | 2.0% | 16.07 (0.04) | 619 (-17.27%) | 0.31% | 7.37% | 13.35% |
| 2024-10-29 | 26.85 (-1.83%) | 7887 | 11 | 197 | -1 | 0 | 2.5% | 16.03 (0.02) | 748 (-43.27%) | 0.38% | 7.4% | 13.26% |
| 2024-10-28 | 27.35 (-1.44%) | 7876 | -43 | 198 | -26 | 0 | 2.51% | 16.01 (-0.08) | 1319 (-75.86%) | 0.67% | 7.32% | 13.23% |
| 2024-10-25 | 27.75 (-1.42%) | 7919 | 411 | 224 | 38 | 0 | 2.83% | 16.09 (0.83) | 5464 (-13.95%) | 2.78% | 6.94% | 12.9% |
| 2024-10-24 | 28.15 (4.26%) | 7508 | 190 | 186 | 50 | 0 | 2.48% | 15.26 (0.39) | 6350 (831.07%) | 3.23% | 4.48% | 10.29% |
| 2024-10-23 | 27.0 (0.0%) | 7318 | -26 | 136 | 2 | 0 | 1.86% | 14.87 (-0.06) | 682 (14.7%) | 0.35% | 1.57% | 7.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 27.0 (-0.37%) | 7344 | -10 | 134 | 0 | 0 | 1.82% | 14.93 (-0.02) | 594 (6.65%) | 0.3% | 1.47% | 7.06% |
| 2024-10-21 | 27.1 (0.93%) | 7354 | -11 | 134 | 12 | 0 | 1.82% | 14.95 (-0.02) | 557 (-11.04%) | 0.28% | 1.47% | 6.94% |
| 2024-10-18 | 26.85 (-1.29%) | 7365 | 19 | 122 | -1 | 0 | 1.66% | 14.97 (0.04) | 626 (1.17%) | 0.32% | 1.47% | 6.96% |
| 2024-10-17 | 27.2 (1.68%) | 7346 | -32 | 123 | -8 | 0 | 1.67% | 14.93 (-0.06) | 619 (25.29%) | 0.31% | 1.72% | 6.93% |
| 2024-10-16 | 26.75 (0.19%) | 7378 | -12 | 131 | 4 | 0 | 1.78% | 14.99 (-0.03) | 494 (-17.16%) | 0.25% | 2.96% | 6.82% |
| 2024-10-15 | 26.7 (-0.56%) | 7390 | -42 | 127 | -4 | 0 | 1.72% | 15.02 (-0.08) | 596 (8.35%) | 0.3% | 3.1% | 6.83% |
| 2024-10-14 | 26.85 (-1.47%) | 7432 | -55 | 131 | -30 | 0 | 1.76% | 15.1 (-0.12) | 550 (-51.12%) | 0.28% | 3.25% | 6.71% |
| 2024-10-11 | 27.25 (1.87%) | 7487 | -39 | 161 | 8 | 0 | 2.15% | 15.22 (-0.08) | 1127 (-63.0%) | 0.57% | 3.24% | 6.86% |
| 2024-10-09 | 26.75 (0.56%) | 7526 | 139 | 153 | 37 | 0 | 2.03% | 15.3 (0.29) | 3046 (292.21%) | 1.55% | 2.85% | 6.52% |
| 2024-10-08 | 26.6 (0.0%) | 7387 | 60 | 116 | 1 | 0 | 1.57% | 15.01 (0.12) | 776 (-12.99%) | 0.39% | 1.46% | 5.23% |
| 2024-10-07 | 26.6 (3.91%) | 7327 | 214 | 115 | 4 | 0 | 1.57% | 14.89 (0.43) | 892 (64.95%) | 0.45% | 1.29% | 5.22% |
| 2024-10-04 | 25.6 (-1.35%) | 7113 | 85 | 111 | -3 | 0 | 1.56% | 14.46 (0.18) | 541 (54.59%) | 0.27% | 1.18% | 5.4% |
| 2024-10-01 | 25.95 (-0.76%) | 7028 | 12 | 114 | 0 | 0 | 1.62% | 14.28 (0.02) | 350 (9.23%) | 0.18% | 1.25% | 5.42% |
| 2024-09-30 | 26.15 (-0.76%) | 7016 | -13 | 114 | 0 | 0 | 1.62% | 14.26 (-0.03) | 320 (-27.2%) | 0.16% | 1.24% | 5.47% |
| 2024-09-27 | 26.35 (2.33%) | 7029 | 37 | 114 | 2 | 0 | 1.62% | 14.29 (0.08) | 440 (-35.0%) | 0.22% | 1.25% | 5.54% |
| 2024-09-26 | 25.75 (-2.28%) | 6992 | 20 | 112 | 0 | 0 | 1.6% | 14.21 (0.04) | 677 (0.62%) | 0.34% | 1.2% | 5.59% |
| 2024-09-25 | 26.35 (1.15%) | 6972 | 107 | 112 | -1 | 0 | 1.61% | 14.17 (0.22) | 673 (100.15%) | 0.34% | 1.03% | 5.6% |
| 2024-09-24 | 26.05 (-0.38%) | 6865 | 17 | 113 | 1 | 0 | 1.65% | 13.95 (0.03) | 336 (3.29%) | 0.17% | 1.0% | 5.5% |
| 2024-09-23 | 26.15 (0.38%) | 6848 | 7 | 112 | -3 | 0 | 1.64% | 13.92 (0.02) | 325 (-8.45%) | 0.17% | 1.12% | 5.85% |
| 2024-09-20 | 26.05 (-0.19%) | 6841 | 15 | 115 | 0 | 0 | 1.68% | 13.9 (0.03) | 355 (3.59%) | 0.18% | 1.16% | 6.07% |
| 2024-09-19 | 26.1 (1.16%) | 6826 | -29 | 115 | -11 | 0 | 1.68% | 13.87 (-0.06) | 343 (-42.91%) | 0.17% | 1.24% | 6.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 25.8 (-0.39%) | 6855 | 21 | 126 | -18 | 0 | 1.84% | 13.93 (0.04) | 601 (5.73%) | 0.31% | 1.24% | 6.52% |
| 2024-09-16 | 25.9 (-0.58%) | 6834 | -153 | 144 | -1 | 0 | 2.11% | 13.89 (-0.31) | 568 (39.59%) | 0.29% | 1.36% | 6.76% |
| 2024-09-13 | 26.05 (-0.19%) | 6987 | 9 | 145 | -2 | 0 | 2.08% | 14.2 (0.02) | 407 (-20.35%) | 0.21% | 1.32% | 7.05% |
| 2024-09-12 | 26.1 (1.36%) | 6978 | -6 | 147 | -3 | 0 | 2.11% | 14.18 (-0.01) | 511 (45.92%) | 0.26% | 1.37% | 7.85% |
| 2024-09-11 | 25.75 (0.19%) | 6984 | 23 | 150 | -1 | 0 | 2.15% | 14.19 (0.04) | 350 (-58.58%) | 0.18% | 1.49% | 8.83% |
| 2024-09-10 | 25.7 (-3.2%) | 6961 | 13 | 151 | -1 | 0 | 2.17% | 14.15 (0.03) | 846 (79.0%) | 0.43% | 1.94% | 12.76% |
| 2024-09-09 | 26.55 (1.53%) | 6948 | 113 | 152 | -7 | 0 | 2.19% | 14.12 (0.23) | 472 (-7.17%) | 0.24% | 1.81% | 13.36% |
| 2024-09-06 | 26.15 (1.55%) | 6835 | -22 | 159 | 0 | 0 | 2.33% | 13.89 (-0.05) | 509 (-31.93%) | 0.26% | 1.8% | 16.16% |
| 2024-09-05 | 25.75 (-1.34%) | 6857 | -61 | 159 | -1 | 0 | 2.32% | 13.94 (-0.12) | 748 (-39.81%) | 0.38% | 1.77% | 16.53% |
| 2024-09-04 | 26.1 (-4.74%) | 6918 | 14 | 160 | -49 | 0 | 2.31% | 14.06 (0.03) | 1243 (110.29%) | 0.63% | 1.67% | 16.95% |
| 2024-09-03 | 27.4 (-1.62%) | 6904 | 7 | 209 | -3 | 0 | 3.03% | 14.03 (0.01) | 591 (32.86%) | 0.3% | 1.39% | 17.4% |
| 2024-09-02 | 27.85 (-1.07%) | 6897 | 31 | 212 | -11 | 0 | 3.07% | 14.02 (0.07) | 445 (-3.84%) | 0.23% | 1.33% | 18.7% |
| 2024-08-30 | 28.15 (0.36%) | 6866 | 13 | 223 | 7 | 0 | 3.25% | 13.95 (0.02) | 462 (-13.85%) | 0.24% | 1.63% | 19.68% |
| 2024-08-29 | 28.05 (0.0%) | 6853 | -12 | 216 | -16 | 0 | 3.15% | 13.93 (-0.02) | 537 (-22.89%) | 0.27% | 1.77% | 20.41% |
| 2024-08-28 | 28.05 (-0.71%) | 6865 | -7 | 232 | -8 | 0 | 3.38% | 13.95 (-0.02) | 696 (45.22%) | 0.35% | 1.86% | 20.99% |
| 2024-08-27 | 28.25 (0.36%) | 6872 | -47 | 240 | -17 | 0 | 3.49% | 13.97 (-0.09) | 479 (-53.23%) | 0.24% | 1.95% | 21.07% |
| 2024-08-26 | 28.15 (0.0%) | 6919 | 14 | 257 | 2 | 0 | 3.71% | 14.06 (0.03) | 1025 (37.62%) | 0.52% | 2.25% | 21.64% |
| 2024-08-23 | 28.15 (-0.18%) | 6905 | -21 | 255 | -5 | 0 | 3.69% | 14.03 (-0.05) | 745 (3.16%) | 0.38% | 2.31% | 23.02% |
| 2024-08-22 | 28.2 (-1.74%) | 6926 | 71 | 260 | -3 | 0 | 3.75% | 14.08 (0.15) | 722 (-16.71%) | 0.37% | 2.94% | 23.8% |
| 2024-08-21 | 28.7 (-1.03%) | 6855 | -23 | 263 | -20 | 0 | 3.84% | 13.93 (-0.05) | 867 (-18.94%) | 0.44% | 3.81% | 24.16% |
| 2024-08-20 | 29.0 (-0.34%) | 6878 | -35 | 283 | -10 | 0 | 4.11% | 13.98 (-0.07) | 1069 (-6.34%) | 0.54% | 7.47% | 24.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 29.1 (0.17%) | 6913 | -108 | 293 | -33 | 0 | 4.24% | 14.05 (-0.22) | 1142 (-42.52%) | 0.58% | 7.97% | 25.48% |
| 2024-08-16 | 29.05 (-0.51%) | 7021 | -66 | 326 | -38 | 0 | 4.64% | 14.27 (-0.13) | 1987 (-18.39%) | 1.01% | 10.42% | 26.16% |
| 2024-08-15 | 29.2 (-1.68%) | 7087 | -3 | 364 | -59 | 0 | 5.14% | 14.4 (-0.01) | 2435 (-69.84%) | 1.24% | 10.05% | 27.21% |
| 2024-08-14 | 29.7 (3.66%) | 7090 | -41 | 423 | 230 | 0 | 5.97% | 14.41 (-0.08) | 8073 (296.08%) | 4.1% | 9.61% | 27.16% |
| 2024-08-13 | 28.65 (1.24%) | 7131 | -15 | 193 | 19 | 0 | 2.71% | 14.49 (-0.03) | 2038 (-65.9%) | 1.04% | 6.59% | 24.35% |
| 2024-08-12 | 28.3 (5.2%) | 7146 | 88 | 174 | 110 | 0 | 2.43% | 14.52 (0.18) | 5977 (379.56%) | 3.04% | 7.15% | 24.89% |
| 2024-08-09 | 26.9 (1.32%) | 7058 | -70 | 64 | 7 | 1 | 0.91% | 14.34 (-0.15) | 1246 (-20.96%) | 0.63% | 5.32% | 23.88% |
| 2024-08-08 | 26.55 (-1.48%) | 7128 | 8 | 57 | -4 | 0 | 0.8% | 14.49 (0.02) | 1576 (-26.0%) | 0.8% | 5.65% | 26.25% |
| 2024-08-07 | 26.95 (10.0%) | 7120 | -228 | 61 | 27 | 0 | 0.86% | 14.47 (-0.46) | 2130 (-32.27%) | 1.08% | 5.71% | 30.73% |
| 2024-08-06 | 24.5 (-3.16%) | 7348 | -691 | 34 | -116 | 0 | 0.46% | 14.93 (-1.41) | 3146 (32.73%) | 1.6% | 5.05% | 44.44% |
| 2024-08-05 | 25.3 (-9.96%) | 8039 | -346 | 150 | -41 | 0 | 1.87% | 16.34 (-0.7) | 2370 (24.83%) | 1.2% | 4.27% | 63.43% |
| 2024-08-02 | 28.1 (-5.7%) | 8385 | 147 | 191 | -40 | 0 | 2.28% | 17.04 (0.3) | 1898 (12.89%) | 0.96% | 4.97% | 66.95% |
| 2024-08-01 | 29.8 (4.38%) | 8238 | -150 | 231 | 60 | 0 | 2.8% | 16.74 (-0.31) | 1681 (97.6%) | 0.85% | 5.16% | 68.29% |
| 2024-07-31 | 28.55 (-0.52%) | 8388 | 33 | 171 | 16 | 10 | 2.04% | 17.05 (0.07) | 851 (-46.89%) | 0.43% | 5.03% | 70.33% |
| 2024-07-30 | 28.7 (2.5%) | 8355 | -122 | 155 | -4 | 0 | 1.86% | 16.98 (-0.25) | 1602 (-57.17%) | 0.81% | 5.64% | 71.07% |
| 2024-07-29 | 28.0 (-7.59%) | 8477 | -634 | 159 | 27 | 0 | 1.88% | 17.23 (-1.29) | 3742 (64.76%) | 1.9% | 6.09% | 72.16% |
| 2024-07-26 | 30.3 (-1.46%) | 9111 | 51 | 132 | -3 | 0 | 1.45% | 18.52 (0.11) | 2271 (58.47%) | 1.15% | 5.45% | 74.95% |
| 2024-07-23 | 30.75 (1.82%) | 9060 | -117 | 135 | 39 | 0 | 1.49% | 18.41 (-0.24) | 1433 (-30.1%) | 0.73% | 6.36% | 78.89% |
| 2024-07-22 | 30.2 (-1.95%) | 9177 | -95 | 96 | 10 | 0 | 1.05% | 18.65 (-0.19) | 2050 (-17.36%) | 1.04% | 6.81% | 83.34% |
| 2024-07-19 | 30.8 (-4.79%) | 9272 | -155 | 86 | 86 | 0 | 0.93% | 18.84 (-0.32) | 2481 (0.05%) | 1.26% | 7.06% | 83.18% |
| 2024-07-18 | 32.35 (0.47%) | 9427 | -222 | 0 | 0 | 0 | 0.0% | 19.16 (-0.45) | 2480 (-38.98%) | 1.26% | 7.38% | 82.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 32.2 (0.47%) | 9649 | 178 | 0 | 0 | 0 | 0.0% | 19.61 (0.36) | 4064 (74.18%) | 2.07% | 8.15% | 82.47% |
| 2024-07-16 | 32.05 (2.07%) | 9471 | -136 | 0 | 0 | 0 | 0.0% | 19.25 (-0.28) | 2333 (-8.09%) | 1.19% | 9.09% | 82.29% |
| 2024-07-15 | 31.4 (-1.57%) | 9607 | -155 | 0 | -58 | 3 | 0.0% | 19.53 (-0.31) | 2538 (-18.14%) | 1.29% | 13.18% | 82.57% |
| 2024-07-12 | 31.9 (-1.54%) | 9762 | -36 | 58 | -47 | 0 | 0.59% | 19.84 (-0.07) | 3101 (-22.51%) | 1.58% | 26.68% | 84.74% |
| 2024-07-11 | 32.4 (-0.31%) | 9798 | 222 | 105 | -21 | 0 | 1.07% | 19.91 (0.45) | 4002 (-32.23%) | 2.03% | 45.69% | 89.71% |
| 2024-07-10 | 32.5 (0.78%) | 9576 | 225 | 126 | -22 | 0 | 1.32% | 19.46 (0.46) | 5905 (-43.14%) | 3.0% | 48.39% | 98.68% |
| 2024-07-09 | 32.25 (-2.71%) | 9351 | -1171 | 148 | -18 | 0 | 1.58% | 19.0 (-2.38) | 10385 (-64.33%) | 5.28% | 47.69% | 98.82% |
| 2024-07-08 | 33.15 (-6.22%) | 10522 | -2739 | 166 | -244 | 7 | 1.58% | 21.38 (-5.57) | 29114 (-28.14%) | 14.79% | 45.3% | 97.33% |
| 2024-07-05 | 35.35 (9.95%) | 13261 | 3801 | 410 | 207 | 7 | 3.09% | 26.95 (7.72) | 40517 (335.33%) | 20.59% | 31.68% | 87.02% |
| 2024-07-04 | 32.15 (2.72%) | 9460 | 1201 | 203 | 13 | 0 | 2.15% | 19.23 (2.44) | 9307 (105.91%) | 4.73% | 13.0% | 80.94% |
| 2024-07-03 | 31.3 (1.95%) | 8259 | 18 | 190 | -3 | 0 | 2.3% | 16.79 (0.04) | 4520 (-20.65%) | 2.3% | 12.97% | 81.64% |
| 2024-07-02 | 30.7 (1.99%) | 8241 | 116 | 193 | -44 | 0 | 2.34% | 16.75 (0.24) | 5696 (146.52%) | 2.89% | 15.76% | 84.02% |
| 2024-07-01 | 30.1 (-1.79%) | 8125 | -182 | 237 | -54 | 0 | 2.92% | 16.51 (-0.37) | 2310 (-38.37%) | 1.17% | 18.05% | 94.23% |
| 2024-06-28 | 30.65 (-0.16%) | 8307 | -38 | 291 | -7 | 0 | 3.5% | 16.88 (-0.08) | 3749 (-59.44%) | 1.91% | 17.75% | 97.48% |
| 2024-06-27 | 30.7 (-0.49%) | 8345 | 115 | 298 | -46 | 1 | 3.57% | 16.96 (0.23) | 9244 (-7.64%) | 4.7% | 16.73% | 96.28% |
| 2024-06-26 | 30.85 (-0.16%) | 8230 | -501 | 344 | 54 | 0 | 4.18% | 16.73 (-1.01) | 10009 (-1.96%) | 5.09% | 12.96% | 92.2% |
| 2024-06-25 | 30.9 (6.92%) | 8731 | 343 | 290 | 50 | 0 | 3.32% | 17.74 (0.69) | 10209 (493.26%) | 5.19% | 9.76% | 87.65% |
| 2024-06-24 | 28.9 (-1.37%) | 8388 | -37 | 240 | -4 | 0 | 2.86% | 17.05 (-0.07) | 1720 (-1.72%) | 0.87% | 6.04% | 83.14% |
| 2024-06-21 | 29.3 (-1.01%) | 8425 | -1 | 244 | 0 | 0 | 2.9% | 17.12 (0.0) | 1751 (-3.85%) | 0.89% | 8.62% | 82.94% |
| 2024-06-20 | 29.6 (1.2%) | 8426 | 135 | 244 | -7 | 0 | 2.9% | 17.12 (0.27) | 1821 (-50.78%) | 0.93% | 14.28% | 83.07% |
| 2024-06-19 | 29.25 (-1.52%) | 8291 | -698 | 251 | -18 | 0 | 3.03% | 16.85 (-1.42) | 3699 (27.7%) | 1.88% | 24.36% | 82.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 29.7 (-0.83%) | 8989 | -224 | 269 | -5 | 0 | 2.99% | 18.27 (-0.45) | 2897 (-57.38%) | 1.47% | 25.62% | 81.5% |
| 2024-06-17 | 29.95 (-4.47%) | 9213 | -805 | 274 | -96 | 0 | 2.97% | 18.72 (-1.64) | 6796 (-47.26%) | 3.45% | 27.93% | 80.7% |
| 2024-06-14 | 31.35 (-2.03%) | 10018 | 687 | 370 | -129 | 0 | 3.69% | 20.36 (1.4) | 12887 (-40.48%) | 6.55% | 28.97% | 78.12% |
| 2024-06-13 | 32.0 (6.67%) | 9331 | 59 | 499 | 231 | 0 | 5.35% | 18.96 (0.12) | 21653 (250.28%) | 11.0% | 36.93% | 73.37% |
| 2024-06-12 | 30.0 (-0.5%) | 9272 | 483 | 268 | -6 | 0 | 2.89% | 18.84 (0.98) | 6181 (-17.02%) | 3.14% | 31.35% | 63.66% |
| 2024-06-11 | 30.15 (-2.74%) | 8789 | -36 | 274 | -167 | 0 | 3.12% | 17.86 (-0.08) | 7449 (-15.73%) | 3.79% | 32.89% | 64.99% |
| 2024-06-07 | 31.0 (0.65%) | 8825 | -112 | 441 | -17 | 0 | 5.0% | 17.94 (-0.22) | 8839 (-69.03%) | 4.49% | 42.21% | 62.62% |
| 2024-06-06 | 30.8 (0.33%) | 8937 | -13 | 458 | 127 | 0 | 5.12% | 18.16 (-0.03) | 28546 (167.12%) | 14.51% | 42.14% | 61.32% |
| 2024-06-05 | 30.7 (1.66%) | 8950 | 246 | 331 | 42 | 0 | 3.7% | 18.19 (0.5) | 10686 (16.16%) | 5.43% | 28.34% | 53.31% |
| 2024-06-04 | 30.2 (0.17%) | 8704 | 135 | 289 | 37 | 0 | 3.32% | 17.69 (0.27) | 9200 (-64.33%) | 4.67% | 23.52% | 51.33% |
| 2024-06-03 | 30.15 (4.69%) | 8569 | 394 | 252 | 161 | 0 | 2.94% | 17.42 (0.81) | 25789 (196.36%) | 13.1% | 19.39% | 48.1% |
| 2024-05-31 | 28.8 (7.46%) | 8175 | 421 | 91 | 18 | 0 | 1.11% | 16.61 (0.85) | 8702 (523.14%) | 4.42% | 6.96% | 36.31% |
| 2024-05-30 | 26.8 (-1.65%) | 7754 | -30 | 73 | -1 | 0 | 0.94% | 15.76 (-0.06) | 1396 (15.98%) | 0.71% | 3.21% | 33.35% |
| 2024-05-29 | 27.25 (-1.09%) | 7784 | 16 | 74 | 0 | 0 | 0.95% | 15.82 (0.03) | 1204 (13.36%) | 0.61% | 3.52% | 34.51% |
| 2024-05-28 | 27.55 (0.36%) | 7768 | -3 | 74 | -6 | 0 | 0.95% | 15.79 (0.0) | 1062 (-19.9%) | 0.54% | 3.68% | 38.33% |
| 2024-05-27 | 27.45 (1.86%) | 7771 | -206 | 80 | 5 | 0 | 1.03% | 15.79 (-0.42) | 1326 (-0.16%) | 0.67% | 3.6% | 39.08% |
| 2024-05-24 | 26.95 (-0.19%) | 7977 | -46 | 75 | -2 | 0 | 0.94% | 16.21 (-0.1) | 1328 (-33.95%) | 0.67% | 3.6% | 39.93% |
| 2024-05-23 | 27.0 (-2.35%) | 8023 | 126 | 77 | -2 | 0 | 0.96% | 16.31 (0.26) | 2010 (33.49%) | 1.02% | 3.8% | 40.71% |
| 2024-05-22 | 27.65 (0.18%) | 7897 | -37 | 79 | -31 | 0 | 1.0% | 16.05 (-0.08) | 1506 (64.12%) | 0.77% | 4.58% | 42.26% |
| 2024-05-21 | 27.6 (0.73%) | 7934 | 10 | 110 | -2 | 0 | 1.39% | 16.13 (0.03) | 917 (-30.71%) | 0.47% | 5.11% | 44.53% |
| 2024-05-20 | 27.4 (-0.36%) | 7924 | -37 | 112 | -5 | 0 | 1.41% | 16.1 (-0.08) | 1324 (-22.94%) | 0.67% | 9.11% | 54.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 27.5 (-0.54%) | 7961 | 98 | 117 | -2 | 0 | 1.47% | 16.18 (0.2) | 1718 (-51.45%) | 0.87% | 9.86% | 66.93% |
| 2024-05-16 | 27.65 (1.65%) | 7863 | -328 | 119 | 5 | 0 | 1.51% | 15.98 (-0.67) | 3540 (38.55%) | 1.8% | 12.17% | 75.53% |
| 2024-05-15 | 27.2 (-1.27%) | 8191 | -643 | 114 | -14 | 0 | 1.39% | 16.65 (-1.3) | 2555 (-70.94%) | 1.3% | 16.87% | 75.62% |
| 2024-05-14 | 27.55 (-4.01%) | 8834 | -714 | 128 | -30 | 0 | 1.45% | 17.95 (-1.46) | 8792 (214.54%) | 4.47% | 19.02% | 76.37% |
| 2024-05-13 | 28.7 (-1.37%) | 9548 | 166 | 158 | -80 | 0 | 1.65% | 19.41 (0.34) | 2795 (-55.38%) | 1.42% | 16.0% | 73.55% |
| 2024-05-10 | 29.1 (-2.68%) | 9382 | 155 | 238 | -281 | 0 | 2.54% | 19.07 (0.32) | 6264 (-51.07%) | 3.18% | 15.89% | 76.62% |
| 2024-05-09 | 29.9 (2.57%) | 9227 | 385 | 519 | 362 | 1 | 5.62% | 18.75 (0.78) | 12802 (89.05%) | 6.51% | 14.17% | 77.17% |
| 2024-05-08 | 29.15 (4.11%) | 8842 | 360 | 157 | 23 | 0 | 1.78% | 17.97 (0.73) | 6772 (138.04%) | 3.44% | 9.54% | 82.05% |
| 2024-05-07 | 28.0 (0.0%) | 8482 | -331 | 134 | -33 | 0 | 1.58% | 17.24 (-0.67) | 2844 (9.66%) | 1.45% | 10.53% | 80.88% |
| 2024-05-06 | 28.0 (-2.27%) | 8813 | -350 | 167 | -25 | 0 | 1.89% | 17.91 (-0.71) | 2594 (-9.57%) | 1.32% | 10.37% | 80.73% |
| 2024-05-03 | 28.65 (0.35%) | 9163 | -77 | 192 | 4 | 0 | 2.1% | 18.62 (-0.16) | 2868 (-22.33%) | 1.46% | 10.58% | 80.45% |
| 2024-05-02 | 28.55 (-2.73%) | 9240 | 195 | 188 | -6 | 0 | 2.03% | 18.78 (0.4) | 3693 (-57.62%) | 1.88% | 10.58% | 79.46% |
| 2024-04-30 | 29.35 (2.26%) | 9045 | 443 | 194 | -1 | 0 | 2.14% | 18.38 (0.9) | 8714 (242.17%) | 4.43% | 11.27% | 77.96% |
| 2024-04-29 | 28.7 (0.7%) | 8602 | -177 | 195 | -9 | 0 | 2.27% | 17.48 (-0.36) | 2546 (-15.0%) | 1.29% | 9.88% | 73.76% |
| 2024-04-26 | 28.5 (-0.35%) | 8779 | -81 | 204 | 3 | 0 | 2.32% | 17.84 (-0.17) | 2996 (4.68%) | 1.52% | 18.6% | 72.99% |
| 2024-04-25 | 28.6 (-1.72%) | 8860 | 223 | 201 | -29 | 0 | 2.27% | 18.01 (0.46) | 2862 (-43.44%) | 1.45% | 30.6% | 71.69% |
| 2024-04-24 | 29.1 (0.52%) | 8637 | 133 | 230 | 1 | 3 | 2.66% | 17.55 (0.27) | 5060 (-15.33%) | 2.57% | 38.62% | 70.69% |
| 2024-04-23 | 28.95 (-2.53%) | 8504 | -90 | 229 | -13 | 0 | 2.69% | 17.28 (-0.19) | 5976 (-69.68%) | 3.04% | 37.94% | 68.46% |
| 2024-04-22 | 29.7 (-2.46%) | 8594 | -57 | 242 | 3 | 0 | 2.82% | 17.47 (-0.11) | 19714 (-25.92%) | 10.02% | 36.94% | 65.75% |
| 2024-04-19 | 30.45 (2.35%) | 8651 | 79 | 239 | -1 | 0 | 2.76% | 17.58 (0.16) | 26611 (42.81%) | 13.52% | 28.58% | 55.98% |
| 2024-04-18 | 29.75 (9.98%) | 8572 | 1094 | 240 | 206 | 0 | 2.8% | 17.42 (2.22) | 18633 (400.25%) | 9.47% | 19.54% | 42.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 27.05 (5.05%) | 7478 | -12 | 34 | -29 | 0 | 0.45% | 15.2 (-0.02) | 3724 (-7.36%) | 1.89% | 13.81% | 33.73% |
| 2024-04-16 | 25.75 (-5.16%) | 7490 | -367 | 63 | -9 | 0 | 0.84% | 15.22 (-0.75) | 4020 (23.44%) | 2.04% | 23.3% | 32.09% |
| 2024-04-15 | 27.15 (-1.81%) | 7857 | -146 | 72 | -8 | 0 | 0.92% | 15.97 (-0.3) | 3257 (-63.08%) | 1.66% | 23.53% | 30.34% |
| 2024-04-12 | 27.65 (2.79%) | 8003 | -237 | 80 | -22 | 0 | 1.0% | 16.27 (-0.48) | 8823 (20.04%) | 4.48% | 23.18% | 29.08% |
| 2024-04-11 | 26.9 (-1.1%) | 8240 | 262 | 102 | -17 | 0 | 1.24% | 16.75 (0.54) | 7350 (-67.2%) | 3.74% | 19.72% | 25.62% |
| 2024-04-10 | 27.2 (-1.81%) | 7978 | 899 | 119 | 94 | 0 | 1.49% | 16.21 (1.82) | 22411 (402.55%) | 11.39% | 16.46% | 22.24% |
| 2024-04-09 | 27.7 (9.92%) | 7079 | 175 | 25 | 8 | 0 | 0.35% | 14.39 (0.36) | 4459 (73.91%) | 2.27% | 5.44% | 11.5% |
| 2024-04-08 | 25.2 (1.82%) | 6904 | 259 | 17 | 4 | 0 | 0.25% | 14.03 (0.52) | 2564 (26.25%) | 1.3% | 3.41% | 9.78% |
| 2024-04-03 | 24.75 (1.85%) | 6645 | -238 | 13 | 3 | 0 | 0.2% | 13.51 (-0.48) | 2031 (120.06%) | 1.03% | 2.63% | 9.05% |
| 2024-04-02 | 24.3 (1.25%) | 6883 | 33 | 10 | 5 | 0 | 0.15% | 13.99 (0.07) | 923 (25.28%) | 0.47% | 1.82% | 8.92% |
| 2024-04-01 | 24.0 (1.27%) | 6850 | 7 | 5 | -10 | 0 | 0.07% | 13.92 (0.01) | 736 (60.42%) | 0.37% | 1.81% | 10.82% |
| 2024-03-29 | 23.7 (0.0%) | 6843 | 8 | 15 | 11 | 0 | 0.22% | 13.91 (0.02) | 459 (-55.5%) | 0.23% | 1.78% | 10.86% |
| 2024-03-28 | 23.7 (-0.21%) | 6835 | -36 | 4 | 4 | 0 | 0.06% | 13.89 (-0.07) | 1032 (136.78%) | 0.52% | 1.86% | 10.92% |
| 2024-03-27 | 23.75 (0.42%) | 6871 | -28 | 0 | 0 | 0 | 0.0% | 13.96 (-0.06) | 435 (-51.49%) | 0.22% | 1.59% | 11.38% |
| 2024-03-26 | 23.65 (-1.25%) | 6899 | -211 | 0 | 0 | 0 | 0.0% | 14.02 (-0.43) | 898 (33.4%) | 0.46% | 1.7% | 11.65% |
| 2024-03-25 | 23.95 (1.48%) | 7110 | 65 | 0 | 0 | 0 | 0.0% | 14.45 (0.13) | 673 (6.93%) | 0.34% | 1.66% | 11.5% |
| 2024-03-22 | 23.6 (0.43%) | 7045 | 32 | 0 | -9 | 1 | 0.0% | 14.32 (0.07) | 629 (27.84%) | 0.32% | 1.57% | 11.45% |
| 2024-03-21 | 23.5 (1.08%) | 7013 | 6 | 9 | -1 | 1 | 0.13% | 14.25 (0.01) | 492 (-23.36%) | 0.25% | 1.54% | 11.4% |
| 2024-03-20 | 23.25 (0.0%) | 7007 | -86 | 10 | 0 | 0 | 0.14% | 14.24 (-0.18) | 642 (-21.77%) | 0.33% | 1.69% | 11.39% |
| 2024-03-19 | 23.25 (-0.43%) | 7093 | -126 | 10 | -1 | 0 | 0.14% | 14.42 (-0.25) | 821 (65.77%) | 0.42% | 2.38% | 11.49% |
| 2024-03-18 | 23.35 (0.21%) | 7219 | 27 | 11 | 0 | 0 | 0.15% | 14.67 (0.05) | 495 (-14.02%) | 0.25% | 2.31% | 11.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 23.3 (-0.64%) | 7192 | 1 | 11 | -1 | 0 | 0.15% | 14.62 (0.01) | 576 (-25.98%) | 0.29% | 2.71% | 11.74% |
| 2024-03-14 | 23.45 (0.0%) | 7191 | -35 | 12 | 0 | 0 | 0.17% | 14.61 (-0.08) | 779 (-61.14%) | 0.4% | 2.97% | 12.39% |
| 2024-03-13 | 23.45 (-0.21%) | 7226 | -31 | 12 | -5 | 0 | 0.17% | 14.69 (-0.06) | 2005 (188.4%) | 1.02% | 3.14% | 12.47% |
| 2024-03-12 | 23.5 (0.0%) | 7257 | 29 | 17 | -2 | 0 | 0.23% | 14.75 (0.06) | 695 (-45.75%) | 0.35% | 3.02% | 11.8% |
| 2024-03-11 | 23.5 (-2.08%) | 7228 | -251 | 19 | -1 | 0 | 0.26% | 14.69 (-0.51) | 1281 (18.9%) | 0.65% | 5.04% | 11.72% |
| 2024-03-08 | 24.0 (-1.84%) | 7479 | -88 | 20 | -1 | 0 | 0.27% | 15.2 (-0.18) | 1077 (-4.59%) | 0.55% | 4.8% | 11.46% |
| 2024-03-07 | 24.45 (-2.78%) | 7567 | -46 | 21 | -3 | 0 | 0.28% | 15.38 (-0.09) | 1129 (-35.76%) | 0.57% | 4.54% | 11.25% |
| 2024-03-06 | 25.15 (-0.4%) | 7613 | 40 | 24 | -11 | 0 | 0.32% | 15.47 (0.08) | 1758 (-62.4%) | 0.89% | 4.52% | 10.87% |
| 2024-03-05 | 25.25 (5.21%) | 7573 | 231 | 35 | 5 | 0 | 0.46% | 15.39 (0.47) | 4676 (475.87%) | 2.38% | 4.08% | 10.39% |
| 2024-03-04 | 24.0 (0.21%) | 7342 | -23 | 30 | -3 | 0 | 0.41% | 14.92 (-0.05) | 812 (42.99%) | 0.41% | 1.88% | 8.64% |
| 2024-03-01 | 23.95 (0.21%) | 7365 | -9 | 33 | -4 | 0 | 0.45% | 14.97 (-0.02) | 567 (10.47%) | 0.29% | 1.75% | 8.53% |
| 2024-02-29 | 23.9 (0.21%) | 7374 | -59 | 37 | 0 | 0 | 0.5% | 14.99 (-0.12) | 514 (-45.57%) | 0.28% | 1.73% | 8.65% |
| 2024-02-27 | 23.85 (-1.65%) | 7433 | 99 | 37 | -10 | 0 | 0.5% | 15.11 (0.2) | 944 (50.51%) | 0.51% | 1.71% | 8.85% |
| 2024-02-26 | 24.25 (2.11%) | 7334 | -36 | 47 | -37 | 0 | 0.64% | 14.91 (-0.07) | 627 (9.53%) | 0.34% | 1.65% | 8.93% |
| 2024-02-23 | 23.75 (-0.42%) | 7370 | 1 | 84 | -30 | 0 | 1.14% | 14.98 (0.0) | 572 (7.92%) | 0.31% | 1.74% | 9.62% |
| 2024-02-22 | 23.85 (-0.83%) | 7369 | -30 | 114 | -32 | 0 | 1.55% | 14.98 (-0.06) | 530 (10.84%) | 0.29% | 1.96% | 10.99% |
| 2024-02-21 | 24.05 (-0.41%) | 7399 | -37 | 146 | -10 | 0 | 1.97% | 15.04 (-0.07) | 479 (-41.73%) | 0.26% | 2.64% | 11.52% |
| 2024-02-20 | 24.15 (-1.63%) | 7436 | 39 | 156 | -8 | 0 | 2.1% | 15.11 (0.08) | 822 (3.12%) | 0.45% | 2.88% | 11.96% |
| 2024-02-19 | 24.55 (1.03%) | 7397 | 5 | 164 | -20 | 0 | 2.22% | 15.03 (0.01) | 797 (-19.47%) | 0.43% | 2.85% | 12.49% |
| 2024-02-16 | 24.3 (0.62%) | 7392 | -53 | 184 | -7 | 0 | 2.49% | 15.02 (-0.11) | 989 (-44.23%) | 0.54% | 2.72% | 15.4% |
| 2024-02-15 | 24.15 (5.0%) | 7445 | 11 | 191 | 2 | 0 | 2.57% | 15.13 (0.02) | 1774 (91.05%) | 0.96% | 2.62% | 15.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 23.0 (-1.5%) | 7434 | -72 | 189 | -2 | 0 | 2.54% | 15.11 (-0.15) | 929 (20.82%) | 0.5% | 2.03% | 17.76% |
| 2024-02-02 | 23.35 (-0.64%) | 7506 | -35 | 191 | -21 | 0 | 2.54% | 15.26 (-0.07) | 768 (41.51%) | 0.42% | 1.75% | 17.74% |
| 2024-02-01 | 23.5 (0.21%) | 7541 | -8 | 212 | 2 | 0 | 2.81% | 15.33 (-0.01) | 543 (-32.91%) | 0.29% | 1.82% | 17.79% |
| 2024-01-31 | 23.45 (-1.05%) | 7549 | -118 | 210 | -11 | 0 | 2.78% | 15.34 (-0.24) | 809 (17.11%) | 0.44% | 2.3% | 17.83% |
| 2024-01-30 | 23.7 (-1.46%) | 7667 | 11 | 221 | -3 | 3 | 2.88% | 15.58 (0.02) | 691 (67.26%) | 0.38% | 2.19% | 17.95% |
| 2024-01-29 | 24.05 (1.26%) | 7656 | -15 | 224 | 2 | 0 | 2.93% | 15.56 (-0.03) | 413 (-53.57%) | 0.22% | 2.25% | 17.96% |
| 2024-01-26 | 23.75 (-1.86%) | 7671 | 32 | 222 | -21 | 0 | 2.89% | 15.59 (0.06) | 890 (-38.19%) | 0.48% | 2.51% | 18.09% |
| 2024-01-25 | 24.2 (0.0%) | 7639 | 156 | 243 | -8 | 0 | 3.18% | 15.53 (0.32) | 1440 (138.25%) | 0.78% | 2.61% | 17.99% |
| 2024-01-24 | 24.2 (-0.41%) | 7483 | 25 | 251 | -26 | 0 | 3.35% | 15.21 (0.05) | 604 (-23.61%) | 0.33% | 2.87% | 17.78% |
| 2024-01-23 | 24.3 (0.83%) | 7458 | -92 | 277 | -1 | 0 | 3.71% | 15.16 (-0.18) | 791 (-11.44%) | 0.43% | 4.22% | 18.5% |
| 2024-01-22 | 24.1 (1.69%) | 7550 | -22 | 278 | -33 | 0 | 3.68% | 15.34 (-0.05) | 893 (-16.94%) | 0.49% | 4.6% | 19.0% |
| 2024-01-19 | 23.7 (0.42%) | 7572 | 19 | 311 | -14 | 0 | 4.11% | 15.39 (0.04) | 1076 (-43.8%) | 0.58% | 4.82% | 22.02% |
| 2024-01-18 | 23.6 (-2.07%) | 7553 | -47 | 325 | -1 | 0 | 4.3% | 15.35 (-0.1) | 1914 (-38.18%) | 1.04% | 5.21% | 21.85% |
| 2024-01-17 | 24.1 (-3.98%) | 7600 | -168 | 326 | -88 | 0 | 4.29% | 15.45 (-0.34) | 3097 (105.98%) | 1.68% | 7.51% | 21.44% |
| 2024-01-16 | 25.1 (-2.14%) | 7768 | -57 | 414 | -55 | 0 | 5.33% | 15.79 (-0.11) | 1503 (16.69%) | 0.82% | 6.74% | 20.9% |
| 2024-01-15 | 25.65 (0.59%) | 7825 | -138 | 469 | 1 | 0 | 5.99% | 15.9 (-0.28) | 1288 (-28.41%) | 0.7% | 8.88% | 21.54% |
| 2024-01-12 | 25.5 (-2.67%) | 7963 | 21 | 468 | -2 | 0 | 5.88% | 16.18 (0.04) | 1800 (-70.76%) | 0.98% | 8.66% | 21.7% |
| 2024-01-11 | 26.2 (4.8%) | 7942 | 74 | 470 | 112 | 0 | 5.92% | 16.14 (0.15) | 6155 (267.61%) | 3.34% | 8.15% | 22.98% |
| 2024-01-10 | 25.0 (-2.34%) | 7868 | 150 | 358 | 17 | 0 | 4.55% | 15.99 (0.3) | 1674 (-69.27%) | 0.91% | 5.14% | 21.77% |
| 2024-01-09 | 25.6 (3.23%) | 7718 | 507 | 341 | 69 | 0 | 4.42% | 15.69 (1.03) | 5449 (517.84%) | 2.96% | 4.8% | 26.22% |
| 2024-01-08 | 24.8 (0.0%) | 7211 | 6 | 272 | 9 | 0 | 3.77% | 14.66 (0.02) | 881 (2.8%) | 0.48% | 2.23% | 24.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 24.8 (-1.59%) | 7205 | 78 | 263 | 0 | 0 | 3.65% | 14.64 (0.16) | 857 (39.01%) | 0.47% | 2.1% | 24.63% |
| 2024-01-04 | 25.2 (0.4%) | 7127 | 122 | 263 | -389 | 393 | 3.69% | 14.48 (0.24) | 617 (-40.93%) | 0.33% | 2.02% | 26.8% |
| 2024-01-03 | 25.1 (-1.38%) | 7005 | 65 | 652 | -329 | 300 | 9.31% | 14.24 (0.14) | 1044 (48.75%) | 0.57% | 2.26% | 27.33% |
| 2024-01-02 | 25.45 (0.79%) | 6940 | -42 | 981 | 0 | 0 | 14.14% | 14.1 (-0.09) | 702 (8.51%) | 0.38% | 2.74% | 28.01% |
| 2023-12-29 | 25.25 (-0.39%) | 6982 | -17 | 981 | -25 | 0 | 14.05% | 14.19 (-0.03) | 647 (-9.94%) | 0.35% | 3.29% | 28.52% |
| 2023-12-28 | 25.35 (-0.2%) | 6999 | 6 | 1006 | -1 | 0 | 14.37% | 14.22 (0.01) | 718 (-31.65%) | 0.39% | 6.44% | 28.75% |
| 2023-12-27 | 25.4 (0.2%) | 6993 | 37 | 1007 | -1848 | 1769 | 14.4% | 14.21 (0.07) | 1051 (-45.57%) | 0.57% | 6.46% | 29.24% |
| 2023-12-26 | 25.35 (0.6%) | 6956 | 49 | 2855 | -1389 | 1248 | 41.04% | 14.14 (0.1) | 1932 (13.0%) | 1.05% | 6.52% | 29.47% |
| 2023-12-25 | 25.2 (-1.37%) | 6907 | 101 | 4244 | -88 | 2 | 61.44% | 14.04 (0.21) | 1709 (-73.5%) | 0.93% | 6.62% | 29.19% |
| 2023-12-22 | 25.55 (-1.73%) | 6806 | -130 | 4332 | -384 | 97 | 63.65% | 13.83 (-0.27) | 6453 (744.89%) | 3.5% | 7.14% | 29.31% |
| 2023-12-21 | 26.0 (-0.57%) | 6936 | -4 | 4716 | 77 | 0 | 67.99% | 14.1 (-0.96) | 763 (-34.09%) | 0.41% | 4.5% | 27.4% |
| 2023-12-20 | 26.15 (2.35%) | 6940 | -35 | 4639 | -9 | 0 | 66.84% | 15.06 (-0.08) | 1158 (-45.19%) | 0.63% | 6.34% | 28.97% |
| 2023-12-19 | 25.55 (-2.11%) | 6975 | -85 | 4648 | 63 | 0 | 66.64% | 15.14 (-0.18) | 2114 (-21.02%) | 1.15% | 7.84% | 34.08% |
| 2023-12-18 | 26.1 (-2.61%) | 7060 | -221 | 4585 | 190 | 0 | 64.94% | 15.32 (-0.48) | 2676 (68.98%) | 1.45% | 12.06% | 33.94% |
| 2023-12-15 | 26.8 (0.0%) | 7281 | -174 | 4395 | 204 | 0 | 60.36% | 15.8 (-0.38) | 1584 (-61.91%) | 0.86% | 11.42% | 33.45% |
| 2023-12-14 | 26.8 (-1.65%) | 7455 | -696 | 4191 | 1033 | 0 | 56.22% | 16.18 (-1.51) | 4158 (6.16%) | 2.26% | 11.59% | 34.42% |
| 2023-12-13 | 27.25 (-2.5%) | 8151 | -27 | 3158 | 1056 | 0 | 38.74% | 17.69 (-0.06) | 3917 (-60.4%) | 2.13% | 11.97% | 33.27% |
| 2023-12-12 | 27.95 (3.14%) | 8178 | 834 | 2102 | 977 | 0 | 25.7% | 17.75 (1.81) | 9892 (559.91%) | 5.37% | 10.71% | 32.8% |
| 2023-12-11 | 27.1 (-0.91%) | 7344 | -10 | 1125 | 205 | 0 | 15.32% | 15.94 (-0.02) | 1499 (-21.15%) | 0.81% | 6.59% | 31.22% |
| 2023-12-08 | 27.35 (-0.55%) | 7354 | 129 | 920 | -6 | 0 | 12.51% | 15.96 (0.28) | 1901 (-60.77%) | 1.03% | 6.67% | 34.11% |
| 2023-12-07 | 27.5 (2.61%) | 7225 | -13 | 926 | 120 | 0 | 12.82% | 15.68 (-0.03) | 4846 (202.67%) | 2.63% | 6.21% | 34.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 26.8 (0.19%) | 7238 | 19 | 806 | 18 | 0 | 11.14% | 15.71 (0.04) | 1601 (-30.24%) | 0.87% | 4.47% | 37.23% |
| 2023-12-05 | 26.75 (-1.83%) | 7219 | 4 | 788 | 70 | 0 | 10.92% | 15.67 (0.01) | 2295 (39.22%) | 1.25% | 4.4% | 37.92% |
| 2023-12-04 | 27.25 (0.0%) | 7215 | 101 | 718 | 272 | 0 | 9.95% | 15.66 (0.22) | 1648 (55.12%) | 0.89% | 3.93% | 38.65% |
| 2023-12-01 | 27.25 (0.0%) | 7114 | 26 | 446 | 2 | 0 | 6.27% | 15.44 (0.06) | 1062 (-34.84%) | 0.58% | 4.07% | 41.36% |
| 2023-11-30 | 27.25 (-0.73%) | 7088 | -143 | 444 | 206 | 0 | 6.26% | 15.38 (-0.31) | 1631 (10.5%) | 0.89% | 5.09% | 45.53% |
| 2023-11-29 | 27.45 (-1.26%) | 7231 | -24 | 238 | -8 | 0 | 3.29% | 15.69 (-0.06) | 1476 (4.25%) | 0.8% | 6.19% | 49.48% |
| 2023-11-28 | 27.8 (1.09%) | 7255 | 48 | 246 | 4 | 0 | 3.39% | 15.75 (0.11) | 1415 (-26.01%) | 0.77% | 11.12% | 52.55% |
| 2023-11-27 | 27.5 (-2.14%) | 7207 | -149 | 242 | -11 | 0 | 3.36% | 15.64 (-0.32) | 1913 (-34.96%) | 1.04% | 11.36% | 61.13% |
| 2023-11-24 | 28.1 (2.0%) | 7356 | 490 | 253 | 23 | 0 | 3.44% | 15.96 (1.06) | 2942 (-19.64%) | 1.6% | 11.28% | 61.86% |
| 2023-11-23 | 27.55 (-2.3%) | 6866 | -369 | 230 | 230 | 0 | 3.35% | 14.9 (-0.8) | 3661 (-65.35%) | 1.99% | 11.53% | 64.41% |
| 2023-11-22 | 28.2 (4.64%) | 7235 | -53 | 0 | 0 | 0 | 0.0% | 15.7 (-0.12) | 10566 (470.03%) | 5.73% | 10.65% | 70.2% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 25.55 (-1.16%) | 0 | -7758 | 0 | -169 | 0 | N/A (0) | 2191 (-33.57%) |
| 2024-11-15 | 25.85 (-5.14%) | 7758 | -282 | 169 | 6 | 2.18% | 15.77 (-0.57) | 3298 (36.34%) |
| 2024-11-08 | 27.25 (-0.37%) | 8040 | 83 | 163 | 2 | 2.03% | 16.34 (0.17) | 2419 (-27.17%) |
| 2024-11-01 | 27.35 (-1.44%) | 7957 | 38 | 161 | -63 | 2.02% | 16.17 (0.08) | 3322 (-75.66%) |
| 2024-10-25 | 27.75 (3.35%) | 7919 | 554 | 224 | 102 | 2.83% | 16.09 (1.12) | 13649 (372.52%) |
| 2024-10-18 | 26.85 (-1.47%) | 7365 | -122 | 122 | -39 | 1.66% | 14.97 (-0.25) | 2888 (-50.56%) |
| 2024-10-11 | 27.25 (6.45%) | 7487 | 374 | 161 | 50 | 2.15% | 15.22 (0.76) | 5842 (382.2%) |
| 2024-10-04 | 25.6 (-2.85%) | 7113 | 84 | 111 | -3 | 1.56% | 14.46 (0.17) | 1211 (-50.59%) |
| 2024-09-27 | 26.35 (1.15%) | 7029 | 188 | 114 | -1 | 1.62% | 14.29 (0.39) | 2452 (31.21%) |
| 2024-09-20 | 26.05 (0.0%) | 6841 | -146 | 115 | -30 | 1.68% | 13.9 (-0.3) | 1869 (-27.8%) |
| 2024-09-13 | 26.05 (-0.38%) | 6987 | 152 | 145 | -14 | 2.08% | 14.2 (0.31) | 2588 (-26.81%) |
| 2024-09-06 | 26.15 (-7.1%) | 6835 | -31 | 159 | -64 | 2.33% | 13.89 (-0.06) | 3537 (10.48%) |
| 2024-08-30 | 28.15 (0.0%) | 6866 | -39 | 223 | -32 | 3.25% | 13.95 (-0.08) | 3201 (-29.59%) |
| 2024-08-23 | 28.15 (-3.1%) | 6905 | -116 | 255 | -71 | 3.69% | 14.03 (-0.24) | 4547 (-77.83%) |
| 2024-08-16 | 29.05 (7.99%) | 7021 | -37 | 326 | 262 | 4.64% | 14.27 (-0.07) | 20511 (95.91%) |
| 2024-08-09 | 26.9 (-4.27%) | 7058 | -1327 | 64 | -127 | 0.91% | 14.34 (-2.7) | 10470 (7.09%) |
| 2024-08-02 | 28.1 (-7.26%) | 8385 | -726 | 191 | 59 | 2.28% | 17.04 (-1.48) | 9777 (69.87%) |
| 2024-07-26 | 30.3 (-1.62%) | 9111 | -161 | 132 | 46 | 1.45% | 18.52 (-0.32) | 5755 (-58.59%) |
| 2024-07-19 | 30.8 (-3.45%) | 9272 | -490 | 86 | 28 | 0.93% | 18.84 (-1.0) | 13897 (-73.53%) |
| 2024-07-12 | 31.9 (-9.76%) | 9762 | -3499 | 58 | -352 | 0.59% | 19.84 (-7.11) | 52509 (-15.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 35.35 (15.33%) | 13261 | 4954 | 410 | 119 | 3.09% | 26.95 (10.07) | 62351 (78.49%) |
| 2024-06-28 | 30.65 (4.61%) | 8307 | -118 | 291 | 47 | 3.5% | 16.88 (-0.24) | 34932 (105.9%) |
| 2024-06-21 | 29.3 (-6.54%) | 8425 | -1593 | 244 | -126 | 2.9% | 17.12 (-3.24) | 16965 (-64.78%) |
| 2024-06-14 | 31.35 (1.13%) | 10018 | 1193 | 370 | -71 | 3.69% | 20.36 (2.42) | 48172 (-42.01%) |
| 2024-06-07 | 31.0 (7.64%) | 8825 | 650 | 441 | 350 | 5.0% | 17.94 (1.33) | 83063 (506.7%) |
| 2024-05-31 | 28.8 (6.86%) | 8175 | 198 | 91 | 16 | 1.11% | 16.61 (0.4) | 13691 (93.18%) |
| 2024-05-24 | 26.95 (-2.0%) | 7977 | 16 | 75 | -42 | 0.94% | 16.21 (0.03) | 7087 (-63.47%) |
| 2024-05-17 | 27.5 (-5.5%) | 7961 | -1421 | 117 | -121 | 1.47% | 16.18 (-2.89) | 19401 (-37.97%) |
| 2024-05-10 | 29.1 (1.57%) | 9382 | 219 | 238 | 46 | 2.54% | 19.07 (0.45) | 31278 (75.49%) |
| 2024-05-03 | 28.65 (0.53%) | 9163 | 384 | 192 | -12 | 2.1% | 18.62 (0.78) | 17823 (-51.32%) |
| 2024-04-26 | 28.5 (-6.4%) | 8779 | 128 | 204 | -35 | 2.32% | 17.84 (0.26) | 36610 (-34.91%) |
| 2024-04-19 | 30.45 (10.13%) | 8651 | 648 | 239 | 159 | 2.76% | 17.58 (1.31) | 56248 (23.33%) |
| 2024-04-12 | 27.65 (11.72%) | 8003 | 1358 | 80 | 67 | 1.0% | 16.27 (2.76) | 45608 (1135.69%) |
| 2024-04-03 | 24.75 (4.43%) | 6645 | -198 | 13 | -2 | 0.2% | 13.51 (-0.4) | 3690 (5.48%) |
| 2024-03-29 | 23.7 (0.42%) | 6843 | -202 | 15 | 15 | 0.22% | 13.91 (-0.41) | 3499 (13.49%) |
| 2024-03-22 | 23.6 (1.29%) | 7045 | -147 | 0 | -11 | 0.0% | 14.32 (-0.3) | 3083 (-42.23%) |
| 2024-03-15 | 23.3 (-2.92%) | 7192 | -287 | 11 | -9 | 0.15% | 14.62 (-0.58) | 5337 (-43.54%) |
| 2024-03-08 | 24.0 (0.21%) | 7479 | 114 | 20 | -13 | 0.27% | 15.2 (0.23) | 9454 (256.2%) |
| 2024-03-01 | 23.95 (0.84%) | 7365 | -5 | 33 | -51 | 0.45% | 14.97 (-0.01) | 2654 (-17.11%) |
| 2024-02-23 | 23.75 (-2.26%) | 7370 | -22 | 84 | -100 | 1.14% | 14.98 (-0.04) | 3202 (15.82%) |
| 2024-02-16 | 24.3 (5.65%) | 7392 | -42 | 184 | -5 | 2.49% | 15.02 (-0.09) | 2764 (197.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 23.0 (-1.5%) | 7434 | -72 | 189 | -2 | 2.54% | 15.11 (-0.15) | 929 (-71.21%) |
| 2024-02-02 | 23.35 (-1.68%) | 7506 | -165 | 191 | -31 | 2.54% | 15.26 (-0.33) | 3227 (-30.17%) |
| 2024-01-26 | 23.75 (0.21%) | 7671 | 99 | 222 | -89 | 2.89% | 15.59 (0.2) | 4622 (-47.96%) |
| 2024-01-19 | 23.7 (-7.06%) | 7572 | -391 | 311 | -157 | 4.11% | 15.39 (-0.79) | 8881 (-44.36%) |
| 2024-01-12 | 25.5 (2.82%) | 7963 | 758 | 468 | 205 | 5.88% | 16.18 (1.54) | 15961 (395.37%) |
| 2024-01-05 | 24.8 (-1.78%) | 7205 | 223 | 263 | -718 | 3.65% | 14.64 (0.45) | 3222 (-46.82%) |
| 2023-12-29 | 25.25 (-1.17%) | 6982 | 176 | 981 | -3351 | 14.05% | 14.19 (0.36) | 6059 (-53.98%) |
| 2023-12-22 | 25.55 (-4.66%) | 6806 | -475 | 4332 | -63 | 63.65% | 13.83 (-1.97) | 13166 (-37.45%) |
| 2023-12-15 | 26.8 (-2.01%) | 7281 | -73 | 4395 | 3475 | 60.36% | 15.8 (-0.16) | 21051 (71.26%) |
| 2023-12-08 | 27.35 (0.37%) | 7354 | 240 | 920 | 474 | 12.51% | 15.96 (0.52) | 12292 (63.9%) |
| 2023-12-01 | 27.25 (-3.02%) | 7114 | -242 | 446 | 193 | 6.27% | 15.44 (-0.52) | 7499 (-63.94%) |
| 2023-11-24 | 28.1 (4.27%) | 7356 | 90 | 253 | 253 | 3.44% | 15.96 (0.19) | 20797 (-6.63%) |
| 2023-11-17 | 26.95 (-0.19%) | 7266 | -195 | 0 | -131 | 0.0% | 15.77 (-0.42) | 22274 (-13.16%) |
| 2023-11-10 | 27.0 (-8.78%) | 7461 | -1016 | 131 | -564 | 1.76% | 16.19 (-2.21) | 25650 (-43.36%) |
| 2023-11-03 | 29.6 (7.25%) | 8477 | -377 | 695 | 259 | 8.2% | 18.4 (-0.82) | 45286 (-35.82%) |
| 2023-10-27 | 27.6 (7.81%) | 8854 | 1882 | 436 | 296 | 4.92% | 19.22 (4.09) | 70564 (341.22%) |
| 2023-10-20 | 25.6 (-9.06%) | 6972 | -418 | 140 | -74 | 2.01% | 15.13 (-0.91) | 15992 (-40.46%) |
| 2023-10-13 | 28.15 (-0.88%) | 7390 | -471 | 214 | -96 | 2.9% | 16.04 (-1.02) | 26858 (-46.21%) |
| 2023-10-06 | 28.4 (9.23%) | 7861 | 1648 | 310 | 186 | 3.94% | 17.06 (3.58) | 49935 (286.5%) |
| 2023-09-28 | 26.0 (1.36%) | 6213 | 501 | 124 | -33 | 2.0% | 13.48 (1.08) | 12920 (-39.18%) |
| 2023-09-22 | 25.65 (-2.66%) | 5712 | -441 | 157 | -66 | 2.75% | 12.4 (-0.95) | 21242 (-54.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 26.35 (18.69%) | 6153 | 982 | 223 | 171 | 3.62% | 13.35 (2.13) | 46411 (963.8%) |
| 2023-09-08 | 22.2 (-0.67%) | 5171 | 89 | 52 | -34 | 1.01% | 11.22 (0.19) | 4362 (-21.54%) |
| 2023-09-01 | 22.35 (-0.67%) | 5082 | 30 | 86 | -16 | 1.69% | 11.03 (0.07) | 5560 (-26.69%) |
| 2023-08-25 | 22.5 (-2.6%) | 5052 | -245 | 102 | 21 | 2.02% | 10.96 (-0.54) | 7584 (-29.66%) |
| 2023-08-18 | 23.1 (-4.35%) | 5297 | -184 | 81 | -117 | 1.53% | 11.5 (-0.4) | 10782 (-26.36%) |
| 2023-08-11 | 24.15 (-8.87%) | 5481 | -804 | 198 | 77 | 3.61% | 11.9 (-1.74) | 14641 (24.88%) |
| 2023-08-04 | 26.5 (-3.81%) | 6285 | -373 | 121 | 9 | 1.93% | 13.64 (-0.81) | 11724 (-67.18%) |
| 2023-07-28 | 27.55 (1.29%) | 6658 | 306 | 112 | 67 | 1.68% | 14.45 (0.66) | 35724 (20.07%) |
| 2023-07-21 | 27.2 (-6.53%) | 6352 | -140 | 45 | 45 | 0.71% | 13.79 (-0.3) | 29753 (-23.54%) |
| 2023-07-14 | 29.1 (-8.35%) | 6492 | -1500 | 0 | -908 | 0.0% | 14.09 (-3.25) | 38914 (-71.46%) |
| 2023-07-07 | 31.75 (15.66%) | 7992 | 562 | 908 | -11 | 11.36% | 17.34 (1.22) | 136359 (5.47%) |
| 2023-06-30 | 27.45 (1.67%) | 7430 | 167 | 919 | 357 | 12.37% | 16.12 (0.36) | 129284 (110.96%) |
| 2023-06-21 | 27.0 (12.03%) | 7263 | 1227 | 562 | -71 | 7.74% | 15.76 (2.66) | 61284 (53.68%) |
| 2023-06-16 | 24.1 (-6.59%) | 6036 | -2017 | 633 | -847 | 10.49% | 13.1 (-4.38) | 39876 (-42.08%) |
| 2023-06-09 | 25.8 (-12.54%) | 8053 | -369 | 1480 | -376 | 18.38% | 17.48 (-0.8) | 68849 (224.98%) |
| 2023-06-02 | 29.5 (21.15%) | 8422 | 1337 | 1856 | 541 | 22.04% | 18.28 (2.9) | 21185 (-69.67%) |
| 2023-05-26 | 24.35 (7.27%) | 7085 | 1242 | 1315 | -494 | 18.56% | 15.38 (2.7) | 69848 (3.0%) |
| 2023-05-19 | 22.7 (60.42%) | 5843 | 1759 | 1809 | 1799 | 30.96% | 12.68 (3.82) | 67816 (907.08%) |
| 2023-05-12 | 14.15 (-5.67%) | 4084 | -301 | 10 | 0 | 0.24% | 8.86 (-0.66) | 6733 (8.14%) |
| 2023-05-05 | 15.0 (-0.33%) | 4385 | -93 | 10 | 1 | 0.23% | 9.52 (-0.2) | 6227 (-31.01%) |
| 2023-04-28 | 15.05 (5.24%) | 4478 | -298 | 9 | 4 | 0.2% | 9.72 (-0.65) | 9026 (-38.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 14.3 (-5.61%) | 4776 | -182 | 5 | 2 | 0.1% | 10.37 (-0.39) | 14611 (-36.1%) |
| 2023-04-14 | 15.15 (-2.88%) | 4958 | 416 | 3 | 1 | 0.06% | 10.76 (0.9) | 22867 (207.23%) |
| 2023-04-07 | 15.6 (2.97%) | 4542 | 356 | 2 | -155 | 0.04% | 9.86 (0.78) | 7443 (-52.68%) |
| 2023-03-31 | 15.15 (-1.62%) | 4186 | 97 | 157 | -149 | 3.75% | 9.08 (0.21) | 15728 (-68.6%) |
| 2023-03-24 | 15.4 (18.46%) | 4089 | -386 | 306 | 295 | 7.48% | 8.87 (-0.84) | 50098 (-7.8%) |
| 2023-03-17 | 13.0 (-12.46%) | 4475 | 1576 | 11 | -38 | 0.25% | 9.71 (3.42) | 54336 (277.45%) |
| 2023-03-10 | 14.85 (10.82%) | 2899 | -93 | 49 | 49 | 1.69% | 6.29 (-0.2) | 14395 (627.45%) |
| 2023-03-03 | 13.4 (3.47%) | 2992 | 219 | 0 | 0 | 0.0% | 6.49 (0.47) | 1978 (-15.84%) |
| 2023-02-24 | 12.95 (-0.38%) | 2773 | 16 | 0 | -1 | 0.0% | 6.02 (0.04) | 2351 (-61.57%) |
| 2023-02-17 | 13.0 (3.17%) | 2757 | 30 | 1 | 1 | 0.04% | 5.98 (0.06) | 6119 (157.46%) |
| 2023-02-10 | 12.6 (4.13%) | 2727 | -29 | 0 | 0 | 0.0% | 5.92 (-0.06) | 2376 (229.57%) |
| 2023-02-03 | 12.1 (1.68%) | 2756 | 35 | 0 | 0 | 0.0% | 5.98 (0.07) | 721 (197.47%) |
| 2023-01-17 | 11.9 (-0.42%) | 2721 | -6 | 0 | 0 | 0.0% | 5.91 (-0.01) | 242 (-68.26%) |
| 2023-01-13 | 11.95 (-1.24%) | 2727 | 46 | 0 | 0 | 0.0% | 5.92 (0.1) | 763 (94.24%) |
| 2023-01-06 | 12.1 (1.26%) | 2681 | -60 | 0 | 0 | 0.0% | 5.82 (-0.13) | 393 (-42.69%) |
| 2022-12-30 | 11.95 (0.0%) | 2741 | 27 | 0 | -1 | 0.0% | 5.95 (0.06) | 686 (36.38%) |
| 2022-12-23 | 11.95 (-0.42%) | 2714 | 11 | 1 | 0 | 0.04% | 5.89 (0.02) | 503 (-72.11%) |
| 2022-12-16 | 12.0 (1.27%) | 2703 | 46 | 1 | 0 | 0.04% | 5.87 (0.1) | 1804 (81.36%) |
| 2022-12-09 | 11.85 (-2.07%) | 2657 | 73 | 1 | 0 | 0.04% | 5.77 (0.16) | 994 (-12.71%) |
| 2022-12-02 | 12.1 (3.42%) | 2584 | -54 | 1 | 0 | 0.04% | 5.61 (-0.12) | 1139 (-23.24%) |
| 2022-11-25 | 11.7 (0.43%) | 2638 | -136 | 1 | 0 | 0.04% | 5.73 (-0.29) | 1484 (37.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 11.65 (0.87%) | 2774 | -67 | 1 | -2 | 0.04% | 6.02 (-0.15) | 1080 (-71.38%) |
| 2022-11-11 | 11.55 (6.45%) | 2841 | -81 | 3 | 2 | 0.11% | 6.17 (-0.17) | 3776 (330.78%) |
| 2022-11-04 | 10.85 (-0.46%) | 2922 | -12 | 1 | 0 | 0.03% | 6.34 (-0.03) | 876 (16.15%) |
| 2022-10-28 | 10.9 (1.87%) | 2934 | -109 | 1 | -9 | 0.03% | 6.37 (-0.23) | 754 (-38.33%) |
| 2022-10-21 | 10.7 (-2.73%) | 3043 | 124 | 10 | 8 | 0.33% | 6.6 (0.27) | 1223 (-52.44%) |
| 2022-10-14 | 11.0 (-3.08%) | 2919 | 149 | 2 | 2 | 0.07% | 6.33 (0.32) | 2573 (65.26%) |
| 2022-10-07 | 11.35 (-2.58%) | 2770 | -31 | 0 | 0 | 0.0% | 6.01 (-0.07) | 1557 (-14.4%) |
| 2022-09-30 | 11.65 (-3.72%) | 2801 | -440 | 0 | -1 | 0.0% | 6.08 (-0.95) | 1819 (1.9%) |
| 2022-09-23 | 12.1 (-2.81%) | 3241 | -506 | 1 | -22 | 0.03% | 7.03 (-1.1) | 1785 (24.22%) |
| 2022-09-16 | 12.45 (-1.19%) | 3747 | 201 | 23 | 7 | 0.61% | 8.13 (0.43) | 1437 (-40.18%) |
| 2022-09-08 | 12.6 (-3.82%) | 3546 | -396 | 16 | 13 | 0.45% | 7.7 (-0.86) | 2402 (31.13%) |
| 2022-09-02 | 13.1 (-3.68%) | 3942 | 8 | 3 | 0 | 0.08% | 8.56 (0.02) | 1832 (-63.08%) |
| 2022-08-26 | 13.6 (1.49%) | 3934 | 356 | 3 | -31 | 0.08% | 8.54 (0.77) | 4962 (7.18%) |
| 2022-08-19 | 13.4 (6.35%) | 3578 | 83 | 34 | 32 | 0.95% | 7.77 (0.19) | 4629 (43.73%) |
| 2022-08-12 | 12.6 (0.4%) | 3495 | 282 | 2 | 0 | 0.06% | 7.58 (0.61) | 3221 (44.85%) |
| 2022-08-05 | 12.55 (-1.57%) | 3213 | -122 | 2 | 2 | 0.06% | 6.97 (-0.27) | 2223 (-3.8%) |
| 2022-07-29 | 12.75 (-0.78%) | 3335 | -154 | 0 | 0 | 0.0% | 7.24 (-0.33) | 2311 (-26.82%) |
| 2022-07-22 | 12.85 (-2.28%) | 3489 | -187 | 0 | -1 | 0.0% | 7.57 (-0.41) | 3158 (-55.54%) |
| 2022-07-15 | 13.15 (-2.95%) | 3676 | 623 | 1 | 1 | 0.03% | 7.98 (1.35) | 7105 (7.44%) |
| 2022-07-08 | 13.55 (9.27%) | 3053 | -59 | 0 | -3 | 0.0% | 6.63 (-0.12) | 6613 (-18.04%) |
| 2022-07-01 | 12.4 (-4.62%) | 3112 | -651 | 3 | 2 | 0.1% | 6.75 (-1.42) | 8068 (98.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 13.0 (1.56%) | 3763 | 49 | 1 | 0 | 0.03% | 8.17 (0.11) | 4060 (-4.56%) |
| 2022-06-17 | 12.8 (-0.78%) | 3714 | -127 | 1 | 1 | 0.03% | 8.06 (-0.28) | 4254 (47.37%) |
| 2022-06-10 | 12.9 (5.31%) | 3841 | -140 | 0 | 0 | 0.0% | 8.34 (-0.3) | 2887 (161.59%) |
| 2022-06-02 | 12.25 (-1.21%) | 3981 | -444 | 0 | 0 | 0.0% | 8.64 (-0.96) | 1103 (121.61%) |
| 2022-05-27 | 12.4 (0.4%) | 4425 | -49 | 0 | 0 | 0.0% | 9.6 (-0.11) | 498 (-39.63%) |
| 2022-05-20 | 12.35 (2.49%) | 4474 | -57 | 0 | 0 | 0.0% | 9.71 (-0.12) | 825 (-39.07%) |
| 2022-05-13 | 12.05 (-4.37%) | 4531 | 141 | 0 | 0 | 0.0% | 9.83 (0.3) | 1353 (-22.04%) |
| 2022-05-06 | 12.6 (4.13%) | 4390 | -218 | 0 | 0 | 0.0% | 9.53 (-0.47) | 1736 (26.78%) |
| 2022-04-29 | 12.1 (-1.63%) | 4608 | -217 | 0 | 0 | 0.0% | 10.0 (-0.47) | 1369 (-41.68%) |
| 2022-04-22 | 12.3 (-3.53%) | 4825 | 475 | 0 | 0 | 0.0% | 10.47 (1.03) | 2348 (52.75%) |
| 2022-04-15 | 12.75 (0.79%) | 4350 | 214 | 0 | -1 | 0.0% | 9.44 (0.46) | 1537 (19.24%) |
| 2022-04-08 | 12.65 (-1.56%) | 4136 | 33 | 1 | -10 | 0.02% | 8.98 (0.08) | 1289 (7.59%) |
| 2022-04-01 | 12.85 (0.39%) | 4103 | -55 | 11 | -4 | 0.27% | 8.9 (-0.12) | 1198 (-62.2%) |
| 2022-03-25 | 12.8 (-1.54%) | 4158 | 160 | 15 | -6 | 0.36% | 9.02 (0.34) | 3170 (115.24%) |
| 2022-03-18 | 13.0 (3.17%) | 3998 | -65 | 21 | -7 | 0.53% | 8.68 (-0.14) | 1473 (-22.6%) |
| 2022-03-11 | 12.6 (-1.56%) | 4063 | 158 | 28 | 5 | 0.69% | 8.82 (0.35) | 1903 (-27.66%) |
| 2022-03-04 | 12.8 (1.99%) | 3905 | -119 | 23 | -2 | 0.59% | 8.47 (-0.26) | 2631 (-12.07%) |
| 2022-02-25 | 12.55 (-3.46%) | 4024 | 202 | 25 | -11 | 0.62% | 8.73 (0.44) | 2992 (-36.58%) |
| 2022-02-18 | 13.0 (-4.41%) | 3822 | 128 | 36 | -24 | 0.94% | 8.29 (0.27) | 4718 (-15.41%) |
| 2022-02-11 | 13.6 (7.94%) | 3694 | -621 | 60 | 27 | 1.62% | 8.02 (-1.34) | 5577 (13.94%) |
| 2022-01-26 | 12.6 (-3.82%) | 4315 | 222 | 33 | 4 | 0.76% | 9.36 (0.48) | 4895 (-23.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 13.1 (0.77%) | 4093 | -432 | 29 | 2 | 0.71% | 8.88 (-0.94) | 6391 (-51.3%) |
| 2022-01-14 | 13.0 (-4.06%) | 4525 | 72 | 27 | -10 | 0.6% | 9.82 (0.16) | 13123 (-36.0%) |
| 2022-01-07 | 13.55 (3.83%) | 4453 | 57 | 37 | 12 | 0.83% | 9.66 (0.12) | 20505 (40.36%) |
| 2021-12-30 | 13.05 (11.54%) | 4396 | 24 | 25 | 25 | 0.57% | 9.54 (0.05) | 14608 (770.75%) |
| 2021-12-24 | 11.7 (0.86%) | 4372 | 30 | 0 | -1 | 0.0% | 9.49 (0.07) | 1677 (-54.07%) |
| 2021-12-17 | 11.6 (-0.85%) | 4342 | 210 | 1 | 1 | 0.02% | 9.42 (0.45) | 3652 (-42.03%) |
| 2021-12-10 | 11.7 (5.88%) | 4132 | -300 | 0 | 0 | 0.0% | 8.97 (-0.65) | 6300 (557.13%) |
| 2021-12-03 | 11.05 (-0.9%) | 4432 | 44 | 0 | 0 | 0.0% | 9.62 (0.1) | 958 (-44.81%) |
| 2021-11-26 | 11.15 (1.83%) | 4388 | -396 | 0 | 0 | 0.0% | 9.52 (-0.86) | 1737 (1.82%) |
| 2021-11-19 | 10.95 (3.79%) | 4784 | 4784 | 0 | 0 | 0.0% | 10.38 (0) | 1706 (72.52%) |
| 2021-11-13 | 10.55 (-3.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 989 (-15.16%) |
| 2021-11-06 | 10.95 (3.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1165 (58.79%) |
| 2021-10-30 | 10.55 (-0.47%) | 0 | -4781 | 0 | 0 | 0 | N/A (0) | 734 (197.26%) |
| 2021-10-22 | 10.6 (0.95%) | 4781 | -260 | 0 | 0 | 0.0% | 10.38 (-0.56) | 246 (-63.89%) |
| 2021-10-15 | 10.5 (-0.94%) | 5041 | -25 | 0 | 0 | 0.0% | 10.94 (-0.05) | 683 (81.17%) |
| 2021-10-08 | 10.6 (-0.47%) | 5066 | 94 | 0 | 0 | 0.0% | 10.99 (0.2) | 377 (-18.38%) |
| 2021-10-01 | 10.65 (-0.47%) | 4972 | 203 | 0 | 0 | 0.0% | 10.79 (0.44) | 462 (123.25%) |
| 2021-09-24 | 10.7 (0.47%) | 4769 | -5 | 0 | 0 | 0.0% | 10.35 (-0.01) | 207 (-44.8%) |
| 2021-09-17 | 10.65 (0.47%) | 4774 | -161 | 0 | 0 | 0.0% | 10.36 (-0.35) | 375 (-51.29%) |
| 2021-09-10 | 10.6 (-1.85%) | 4935 | 401 | 0 | 0 | 0.0% | 10.71 (0.87) | 770 (-17.35%) |
| 2021-09-03 | 10.8 (2.37%) | 4534 | 443 | 0 | 0 | 0.0% | 9.84 (0.96) | 932 (-27.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 10.55 (0.48%) | 4091 | 171 | 0 | 0 | 0.0% | 8.88 (0.37) | 1281 (-30.74%) |
| 2021-08-20 | 10.5 (-3.23%) | 3920 | 827 | 0 | 0 | 0.0% | 8.51 (1.8) | 1849 (64.49%) |
| 2021-08-13 | 10.85 (-0.91%) | 3093 | 311 | 0 | 0 | 0.0% | 6.71 (0.67) | 1124 (-0.62%) |
| 2021-08-06 | 10.95 (-0.45%) | 2782 | 11 | 0 | 0 | 0.0% | 6.04 (0.03) | 1131 (-0.71%) |
| 2021-07-30 | 11.0 (-0.45%) | 2771 | 119 | 0 | 0 | 0.0% | 6.01 (0.25) | 1139 (57.93%) |
| 2021-07-23 | 11.05 (-1.34%) | 2652 | 93 | 0 | 0 | 0.0% | 5.76 (0.21) | 721 (-2.35%) |
| 2021-07-16 | 11.2 (-1.32%) | 2559 | 43 | 0 | 0 | 0.0% | 5.55 (0.09) | 739 (-3.25%) |
| 2021-07-09 | 11.35 (-0.44%) | 2516 | 10 | 0 | 0 | 0.0% | 5.46 (0.02) | 763 (-23.86%) |
| 2021-07-02 | 11.4 (1.33%) | 2506 | -2666 | 0 | 0 | 0.0% | 5.44 (-5.78) | 1003 (-47.13%) |
| 2021-06-25 | 11.25 (-0.88%) | 5172 | 74 | 0 | 0 | 0.0% | 11.22 (0.16) | 1897 (120.32%) |
| 2021-06-18 | 11.35 (1.34%) | 5098 | -23 | 0 | 0 | 0.0% | 11.06 (-0.05) | 861 (-34.1%) |
| 2021-06-11 | 11.2 (-1.75%) | 5121 | -42 | 0 | 0 | 0.0% | 11.11 (-0.09) | 1307 (-20.59%) |
| 2021-06-04 | 11.4 (-0.44%) | 5163 | 195 | 0 | 0 | 0.0% | 11.2 (0.42) | 1645 (26.08%) |
| 2021-05-28 | 11.45 (0.0%) | 4968 | 59 | 0 | -2 | 0.0% | 10.78 (0.13) | 1305 (-37.05%) |
