| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.22, 1744 (0.0) | 11.8, 5233 (-0.74) | 7.15, 45 (+0.58) | 5.81, 18 (-1.18) | 8.29, 13 (+2.05) | 47.34, 7 (-0.06) | 5873 | 4143張 | 30.05 | 30.05 | 31.3 | 29.45 |
| 2024-11-08 | 0.22, 1758 (0.0) | 12.54, 5539 (-0.51) | 6.57, 42 (+0.57) | 6.99, 22 (+1.63) | 6.24, 10 (0.0) | 47.4, 7 (-1.29) | 6202 | 5791張 | 29.95 | 28.55 | 31.3 | 27.7 |
| 2024-11-01 | 0.22, 1757 (+0.01) | 13.05, 5778 (+1.17) | 6.0, 38 (-0.9) | 5.36, 17 (+0.06) | 6.24, 10 (-0.48) | 48.69, 8 (-0.09) | 6444 | 4894張 | 28.55 | 28.75 | 30.6 | 26.45 |
| 2024-10-25 | 0.21, 1684 (0.0) | 11.88, 5207 (+0.06) | 6.9, 41 (+0.39) | 5.3, 17 (-0.08) | 6.72, 11 (-1.71) | 48.78, 8 (+1.1) | 5865 | 3267張 | 28.75 | 25.2 | 28.75 | 25.0 |
| 2024-10-18 | 0.21, 1683 (0.0) | 11.82, 5191 (-0.06) | 6.51, 40 (+0.62) | 5.38, 17 (-1.18) | 8.43, 13 (+0.93) | 47.68, 7 (-0.77) | 5836 | 3335張 | 25.4 | 26.7 | 27.85 | 25.4 |
| 2024-10-11 | 0.21, 1685 (0.0) | 11.88, 5213 (+0.26) | 5.89, 37 (-0.31) | 6.56, 20 (-0.75) | 7.5, 12 (+0.56) | 48.45, 7 (-0.11) | 5850 | 2457張 | 26.7 | 29.0 | 30.5 | 26.6 |
| 2024-10-04 | 0.21, 1685 (0.0) | 11.62, 5176 (+0.07) | 6.2, 39 (+0.26) | 7.31, 23 (-0.23) | 6.94, 11 (-0.49) | 48.56, 7 (+0.45) | 5805 | 1102張 | 28.4 | 29.6 | 30.45 | 28.25 |
| 2024-09-27 | 0.21, 1695 (0.0) | 11.55, 5187 (+0.02) | 5.94, 37 (-0.78) | 7.54, 24 (+0.37) | 7.43, 12 (-0.08) | 48.11, 6 (0.0) | 5813 | 2217張 | 29.3 | 30.4 | 31.2 | 28.8 |
| 2024-09-20 | 0.21, 1692 (0.0) | 11.53, 5220 (+0.64) | 6.72, 42 (+0.59) | 7.17, 22 (-0.97) | 7.51, 12 (-0.46) | 48.11, 6 (-0.13) | 5846 | 3186張 | 30.4 | 29.6 | 33.45 | 29.0 |
| 2024-09-13 | 0.21, 1697 (0.0) | 10.89, 5074 (+0.13) | 6.13, 39 (-0.92) | 8.14, 25 (+0.55) | 7.97, 13 (+1.02) | 48.24, 6 (-0.48) | 5687 | 3264張 | 28.6 | 29.7 | 30.65 | 28.0 |
| 2024-09-06 | 0.21, 1714 (0.0) | 10.76, 5144 (-0.29) | 7.05, 43 (+0.6) | 7.59, 22 (-0.59) | 6.95, 11 (+0.9) | 48.72, 6 (-1.78) | 5762 | 5593張 | 30.45 | 33.2 | 33.7 | 30.2 |
| 2024-08-30 | 0.21, 1723 (0.0) | 11.05, 5273 (+0.85) | 6.45, 39 (0.0) | 8.18, 24 (+0.6) | 6.05, 10 (-1.6) | 50.5, 7 (-0.31) | 5855 | 12302張 | 33.0 | 34.45 | 37.8 | 32.9 |
| 2024-08-23 | 0.21, 1691 (-0.01) | 10.2, 5029 (-0.44) | 6.45, 40 (+0.59) | 7.58, 22 (+0.98) | 7.65, 12 (+1.14) | 50.81, 7 (-3.21) | 5582 | 12701張 | 34.4 | 32.1 | 36.3 | 29.0 |
| 2024-08-16 | 0.22, 1720 (-0.02) | 10.64, 5478 (-0.68) | 5.86, 36 (+1.71) | 6.6, 20 (+1.69) | 6.51, 11 (-2.29) | 54.02, 9 (-3.39) | 6010 | 17882張 | 32.1 | 23.1 | 32.1 | 23.0 |
| 2024-08-09 | 0.24, 1711 (-0.03) | 11.32, 7187 (-0.23) | 4.15, 26 (+0.58) | 4.91, 15 (+3.48) | 8.8, 12 (+5.67) | 57.41, 9 (-9.84) | 7612 | 2775張 | 24.55 | 34.6 | 35.0 | 24.55 |
| 2024-08-02 | 0.27, 1544 (0.0) | 11.55, 3434 (+0.66) | 3.57, 12 (+0.93) | 1.43, 2 (-1.26) | 3.13, 2 (0.0) | 67.25, 2 (0.0) | 3658 | 3680張 | 35.9 | 31.2 | 39.9 | 30.5 |
| 2024-07-26 | 0.27, 1532 (0.0) | 10.89, 3266 (+0.09) | 2.64, 9 (-0.26) | 2.69, 4 (+0.01) | 3.13, 2 (0.0) | 67.25, 2 (0.0) | 3501 | 1109張 | 31.2 | 33.5 | 35.85 | 30.2 |
| 2024-07-19 | 0.27, 1537 (-0.01) | 10.8, 3260 (+0.11) | 2.9, 10 (-0.83) | 2.68, 4 (+1.2) | 3.13, 2 (-1.07) | 67.25, 3 (+1.31) | 3491 | 2223張 | 34.8 | 34.0 | 38.45 | 34.0 |
| 2024-07-12 | 0.28, 1536 (+0.01) | 10.69, 3157 (+0.45) | 3.73, 12 (-0.68) | 1.48, 2 (0.0) | 4.2, 3 (-0.06) | 65.94, 3 (0.0) | 3383 | 3094張 | 36.1 | 38.85 | 38.85 | 33.5 |
| 2024-07-05 | 0.27, 1530 (+0.01) | 10.24, 3113 (+1.18) | 4.41, 14 (+0.23) | 1.48, 2 (-0.46) | 4.26, 3 (0.0) | 65.94, 3 (0.0) | 3333 | 5190張 | 39.85 | 36.2 | 47.0 | 36.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.26, 1482 (0.0) | 9.06, 2711 (-0.53) | 4.18, 13 (+0.64) | 1.94, 3 (+0.01) | 4.26, 3 (-0.09) | 65.94, 3 (0.0) | 2941 | 4915張 | 35.4 | 26.6 | 35.4 | 25.35 |
| 2024-06-21 | 0.26, 1488 (0.0) | 9.59, 2801 (+1.69) | 3.54, 11 (-0.54) | 1.93, 3 (-0.72) | 4.35, 3 (-1.17) | 65.94, 3 (0.0) | 3022 | 5764張 | 25.8 | 22.5 | 27.4 | 22.5 |
| 2024-06-14 | 0.26, 1483 (0.0) | 7.9, 2531 (+0.11) | 4.08, 13 (-0.04) | 2.65, 4 (-0.18) | 5.52, 4 (0.0) | 65.94, 3 (0.0) | 2746 | 1019張 | 22.3 | 20.4 | 22.55 | 20.2 |
| 2024-06-07 | 0.26, 1482 (0.0) | 7.79, 2519 (-0.02) | 4.12, 13 (+0.25) | 2.83, 4 (0.0) | 5.52, 4 (0.0) | 65.94, 3 (0.0) | 2734 | 267張 | 20.4 | 20.45 | 21.0 | 20.1 |
| 2024-05-31 | 0.26, 1486 (0.0) | 7.81, 2520 (-0.04) | 3.87, 12 (+0.27) | 2.83, 4 (-0.48) | 5.52, 4 (0.0) | 65.94, 3 (0.0) | 2736 | 381張 | 20.25 | 20.6 | 21.5 | 20.0 |
| 2024-05-24 | 0.26, 1495 (0.0) | 7.85, 2536 (+0.08) | 3.6, 12 (-0.27) | 3.31, 5 (-0.1) | 5.52, 4 (0.0) | 65.94, 3 (0.0) | 2749 | 294張 | 20.0 | 20.15 | 20.6 | 19.9 |
| 2024-05-17 | 0.26, 1499 (0.0) | 7.77, 2525 (+0.01) | 3.87, 13 (+0.31) | 3.41, 5 (-0.05) | 5.52, 4 (-0.01) | 65.94, 3 (0.0) | 2735 | 669張 | 19.9 | 19.1 | 21.8 | 19.0 |
| 2024-05-10 | 0.26, 1488 (0.0) | 7.76, 2504 (-0.03) | 3.56, 12 (-0.23) | 3.46, 5 (-0.03) | 5.53, 4 (0.0) | 65.94, 3 (0.0) | 2719 | 184張 | 19.2 | 19.2 | 19.75 | 19.0 |
| 2024-05-03 | 0.26, 1492 (0.0) | 7.79, 2508 (+0.03) | 3.79, 13 (0.0) | 3.49, 5 (0.0) | 5.53, 4 (0.0) | 65.94, 3 (0.0) | 2720 | 136張 | 19.3 | 19.45 | 19.7 | 19.0 |
| 2024-04-26 | 0.26, 1493 (0.0) | 7.76, 2512 (-0.02) | 3.79, 13 (+0.02) | 3.49, 5 (0.0) | 5.53, 4 (0.0) | 65.94, 3 (0.0) | 2724 | 164張 | 19.25 | 19.8 | 19.85 | 18.9 |
| 2024-04-19 | 0.26, 1497 (0.0) | 7.78, 2509 (+0.01) | 3.77, 13 (-0.01) | 3.49, 5 (0.0) | 5.53, 4 (-0.01) | 65.94, 3 (0.0) | 2722 | 119張 | 19.55 | 19.8 | 19.8 | 19.2 |
| 2024-04-12 | 0.26, 1500 (0.0) | 7.77, 2513 (+0.05) | 3.78, 13 (0.0) | 3.49, 5 (-0.01) | 5.54, 4 (0.0) | 65.94, 3 (0.0) | 2726 | 176張 | 19.8 | 19.5 | 20.1 | 19.35 |
| 2024-04-03 | 0.26, 1500 (0.0) | 7.72, 2512 (-0.08) | 3.78, 13 (+0.02) | 3.5, 5 (0.0) | 5.54, 4 (0.0) | 65.94, 3 (0.0) | 2726 | 99張 | 19.5 | 19.15 | 20.0 | 19.15 |
| 2024-03-29 | 0.26, 1498 (0.0) | 7.8, 2521 (-0.01) | 3.76, 13 (-0.04) | 3.5, 5 (0.0) | 5.54, 4 (0.0) | 65.94, 3 (0.0) | 2733 | 288張 | 19.7 | 20.15 | 20.9 | 19.7 |
| 2024-03-22 | 0.26, 1499 (0.0) | 7.81, 2511 (+0.06) | 3.8, 13 (-0.3) | 3.5, 5 (0.0) | 5.54, 4 (0.0) | 65.94, 3 (0.0) | 2720 | 199張 | 20.15 | 20.3 | 21.0 | 20.15 |
| 2024-03-15 | 0.26, 1500 (0.0) | 7.75, 2510 (-0.13) | 4.1, 14 (+0.51) | 3.5, 5 (0.0) | 5.54, 4 (-0.01) | 65.94, 3 (0.0) | 2722 | 352張 | 20.25 | 21.4 | 21.95 | 20.2 |
| 2024-03-08 | 0.26, 1500 (-0.01) | 7.88, 2529 (-0.31) | 3.59, 12 (+0.04) | 3.5, 5 (+0.63) | 5.55, 4 (-0.16) | 65.94, 3 (0.0) | 2744 | 1133張 | 21.35 | 20.95 | 22.9 | 20.95 |
| 2024-03-01 | 0.27, 1515 (0.0) | 8.19, 2608 (-0.32) | 3.55, 12 (0.0) | 2.87, 4 (-0.01) | 5.71, 4 (-0.07) | 65.94, 3 (0.0) | 2832 | 689張 | 21.15 | 20.8 | 21.95 | 19.65 |
| 2024-02-23 | 0.27, 1518 (0.0) | 8.51, 2652 (-0.12) | 3.55, 12 (+0.3) | 2.88, 4 (-0.01) | 5.78, 4 (-0.03) | 65.94, 3 (0.0) | 2866 | 735張 | 20.8 | 19.65 | 21.45 | 19.3 |
| 2024-02-16 | 0.27, 1517 (0.0) | 8.63, 2651 (-0.07) | 3.25, 11 (+0.24) | 2.89, 4 (0.0) | 5.81, 4 (-0.01) | 65.94, 3 (0.0) | 2865 | 649張 | 19.6 | 22.4 | 22.4 | 19.5 |
| 2024-02-07 | 0.27, 1518 (0.0) | 8.7, 2699 (+0.07) | 3.01, 10 (-0.03) | 2.89, 4 (-0.08) | 5.82, 4 (-0.07) | 65.94, 3 (0.0) | 2913 | 807張 | 21.9 | 20.45 | 21.9 | 20.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.27, 1503 (0.0) | 8.63, 2637 (+0.01) | 3.04, 10 (-0.28) | 2.97, 4 (0.0) | 5.89, 4 (0.0) | 65.94, 3 (0.0) | 2850 | 573張 | 20.4 | 19.85 | 20.4 | 18.25 |
| 2024-01-26 | 0.27, 1508 (0.0) | 8.62, 2638 (-0.14) | 3.32, 11 (+0.09) | 2.97, 4 (0.0) | 5.89, 4 (0.0) | 65.94, 3 (0.0) | 2849 | 315張 | 19.85 | 20.3 | 20.3 | 19.0 |
| 2024-01-19 | 0.27, 1508 (0.0) | 8.76, 2662 (+0.46) | 3.23, 11 (+0.33) | 2.97, 4 (+0.79) | 5.89, 4 (-1.05) | 65.94, 3 (0.0) | 2873 | 1831張 | 20.25 | 18.7 | 21.8 | 18.65 |
| 2024-01-12 | 0.27, 1509 (0.0) | 8.3, 2583 (-0.11) | 2.9, 10 (+0.29) | 2.18, 3 (0.0) | 6.94, 5 (0.0) | 65.94, 3 (0.0) | 2795 | 199張 | 18.5 | 18.65 | 19.15 | 18.0 |
| 2024-01-05 | 0.27, 1506 (0.0) | 8.41, 2599 (-0.06) | 2.61, 9 (+0.02) | 2.18, 3 (0.0) | 6.94, 5 (0.0) | 65.94, 3 (0.0) | 2811 | 80張 | 18.55 | 18.25 | 18.75 | 18.0 |
| 2023-12-29 | 0.27, 1509 (0.0) | 8.47, 2614 (-0.02) | 2.59, 9 (0.0) | 2.18, 3 (0.0) | 6.94, 5 (0.0) | 65.94, 3 (0.0) | 2825 | 76張 | 18.25 | 18.0 | 18.25 | 17.75 |
| 2023-12-22 | 0.27, 1507 (0.0) | 8.49, 2614 (-0.03) | 2.59, 9 (+0.05) | 2.18, 3 (0.0) | 6.94, 5 (0.0) | 65.94, 3 (0.0) | 2824 | 216張 | 17.9 | 18.25 | 18.6 | 17.8 |
| 2023-12-15 | 0.27, 1505 (0.0) | 8.52, 2615 (+0.09) | 2.54, 9 (+0.55) | 2.18, 3 (0.0) | 6.94, 5 (0.0) | 65.94, 3 (0.0) | 2828 | 298張 | 18.3 | 18.85 | 18.85 | 18.05 |
| 2023-12-08 | 0.27, 1508 (0.0) | 8.43, 2614 (+0.02) | 1.99, 7 (+0.24) | 2.18, 3 (0.0) | 6.94, 5 (0.0) | 65.94, 3 (0.0) | 2831 | 137張 | 18.85 | 18.35 | 19.15 | 18.3 |
| 2023-12-01 | 0.27, 1508 (0.0) | 8.41, 2605 (-0.13) | 1.75, 6 (0.0) | 2.18, 3 (0.0) | 6.94, 5 (0.0) | 65.94, 3 (+0.11) | 2823 | 127張 | 18.3 | 18.7 | 18.75 | 18.3 |
| 2023-11-24 | 0.27, 1511 (0.0) | 8.54, 2614 (+0.06) | 1.75, 6 (0.0) | 2.18, 3 (0.0) | 6.94, 5 (0.0) | 65.83, 3 (-0.11) | 2830 | 105張 | 18.6 | 18.6 | 19.2 | 18.4 |
| 2023-11-17 | 0.27, 1511 (0.0) | 8.48, 2613 (-0.07) | 1.75, 6 (-0.23) | 2.18, 3 (0.0) | 6.94, 5 (0.0) | 65.94, 3 (0.0) | 2829 | 230張 | 18.6 | 18.3 | 19.85 | 18.15 |
| 2023-11-10 | 0.27, 1505 (0.0) | 8.55, 2614 (-0.05) | 1.98, 7 (0.0) | 2.18, 3 (0.0) | 6.94, 5 (0.0) | 65.94, 3 (0.0) | 2830 | 93張 | 18.15 | 18.35 | 18.95 | 18.15 |
| 2023-11-03 | 0.27, 1503 (0.0) | 8.6, 2623 (-0.03) | 1.98, 7 (0.0) | 2.18, 3 (0.0) | 6.94, 5 (0.0) | 65.94, 3 (0.0) | 2839 | 94張 | 18.35 | 18.5 | 18.7 | 18.35 |
| 2023-10-27 | 0.27, 1502 (0.0) | 8.63, 2632 (-0.13) | 1.98, 7 (+0.23) | 2.18, 3 (0.0) | 6.94, 5 (0.0) | 65.94, 3 (0.0) | 2849 | 230張 | 18.75 | 19.7 | 19.7 | 18.5 |
| 2023-10-20 | 0.27, 1501 (0.0) | 8.76, 2655 (+0.23) | 1.75, 6 (-0.26) | 2.18, 3 (0.0) | 6.94, 5 (0.0) | 65.94, 3 (0.0) | 2871 | 731張 | 19.9 | 18.65 | 21.0 | 17.5 |
| 2023-10-13 | 0.27, 1502 (0.0) | 8.53, 2619 (-0.1) | 2.01, 7 (0.0) | 2.18, 3 (0.0) | 6.94, 5 (0.0) | 65.94, 3 (0.0) | 2838 | 152張 | 18.7 | 19.45 | 19.45 | 18.2 |
| 2023-10-06 | 0.27, 1494 (0.0) | 8.63, 2624 (+0.04) | 2.01, 7 (+0.1) | 2.18, 3 (-0.01) | 6.94, 5 (-0.04) | 65.94, 3 (0.0) | 2840 | 1402張 | 19.45 | 19.95 | 21.9 | 19.1 |
| 2023-09-28 | 0.27, 1502 (0.0) | 8.59, 2589 (-0.03) | 1.91, 7 (0.0) | 2.19, 3 (0.0) | 6.98, 5 (0.0) | 65.94, 3 (0.0) | 2809 | 186張 | 18.15 | 16.45 | 18.15 | 16.0 |
| 2023-09-22 | 0.27, 1502 (0.0) | 8.62, 2597 (+0.05) | 1.91, 7 (0.0) | 2.19, 3 (+0.01) | 6.98, 5 (0.0) | 65.94, 3 (0.0) | 2815 | 87張 | 16.6 | 17.2 | 17.35 | 15.7 |
| 2023-09-15 | 0.27, 1502 (0.0) | 8.57, 2591 (-0.06) | 1.91, 7 (0.0) | 2.18, 3 (0.0) | 6.98, 5 (0.0) | 65.94, 3 (0.0) | 2809 | 135張 | 17.45 | 18.6 | 18.9 | 16.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.27, 1505 (0.0) | 8.63, 2593 (+0.02) | 1.91, 7 (0.0) | 2.18, 3 (0.0) | 6.98, 5 (0.0) | 65.94, 3 (0.0) | 2810 | 71張 | 18.0 | 18.5 | 18.7 | 17.2 |
| 2023-09-01 | 0.27, 1506 (0.0) | 8.61, 2597 (-0.12) | 1.91, 7 (-0.23) | 2.18, 3 (0.0) | 6.98, 5 (0.0) | 65.94, 3 (0.0) | 2814 | 111張 | 18.3 | 17.5 | 19.0 | 17.4 |
| 2023-08-25 | 0.27, 1504 (0.0) | 8.73, 2619 (+0.1) | 2.14, 8 (-0.24) | 2.18, 3 (0.0) | 6.98, 5 (0.0) | 65.94, 3 (0.0) | 2833 | 389張 | 17.75 | 16.0 | 19.25 | 15.95 |
| 2023-08-18 | 0.27, 1502 (0.0) | 8.63, 2587 (-0.04) | 2.38, 9 (+0.46) | 2.18, 3 (0.0) | 6.98, 5 (0.0) | 65.94, 3 (0.0) | 2801 | 141張 | 16.0 | 17.6 | 17.6 | 15.75 |
| 2023-08-11 | 0.27, 1503 (0.0) | 8.67, 2595 (-0.02) | 1.92, 7 (+0.21) | 2.18, 3 (0.0) | 6.98, 5 (0.0) | 65.94, 3 (0.0) | 2809 | 95張 | 18.0 | 18.85 | 18.95 | 18.0 |
| 2023-08-04 | 0.27, 1508 (0.0) | 8.69, 2601 (+0.14) | 1.71, 6 (-0.26) | 2.18, 3 (0.0) | 6.98, 5 (0.0) | 65.94, 3 (0.0) | 2813 | 219張 | 18.75 | 19.3 | 19.3 | 18.45 |
| 2023-07-28 | 0.27, 1506 (0.0) | 8.55, 2584 (-0.01) | 1.97, 7 (-0.01) | 2.18, 3 (0.0) | 6.98, 5 (0.0) | 65.94, 3 (0.0) | 2797 | 95張 | 19.5 | 20.0 | 20.0 | 19.2 |
| 2023-07-21 | 0.27, 1511 (0.0) | 8.56, 2606 (-0.02) | 1.98, 7 (0.0) | 2.18, 3 (0.0) | 6.98, 5 (0.0) | 65.94, 3 (0.0) | 2820 | 196張 | 19.7 | 21.0 | 21.25 | 19.6 |
| 2023-07-14 | 0.27, 1513 (0.0) | 8.58, 2608 (-0.09) | 1.98, 7 (+0.24) | 2.18, 3 (-0.02) | 6.98, 5 (-0.01) | 65.94, 3 (0.0) | 2823 | 599張 | 21.05 | 22.4 | 22.45 | 20.1 |
| 2023-07-07 | 0.27, 1517 (0.0) | 8.67, 2634 (-0.03) | 1.74, 6 (-0.03) | 2.2, 3 (+0.01) | 6.99, 5 (0.0) | 65.94, 3 (0.0) | 2852 | 409張 | 20.7 | 19.95 | 21.0 | 19.2 |
| 2023-06-30 | 0.27, 1513 (0.0) | 8.7, 2633 (-0.02) | 1.77, 6 (+0.01) | 2.19, 3 (+0.01) | 6.99, 5 (0.0) | 65.94, 3 (0.0) | 2850 | 215張 | 19.95 | 19.35 | 20.8 | 19.35 |
| 2023-06-21 | 0.27, 1524 (0.0) | 8.72, 2669 (+0.1) | 1.76, 6 (-0.24) | 2.18, 3 (0.0) | 6.99, 5 (-0.01) | 65.94, 3 (0.0) | 2885 | 652張 | 20.4 | 20.4 | 22.25 | 20.15 |
| 2023-06-16 | 0.27, 1505 (0.0) | 8.62, 2617 (-0.04) | 2.0, 7 (+0.03) | 2.18, 3 (0.0) | 7.0, 5 (0.0) | 65.94, 3 (0.0) | 2835 | 432張 | 20.4 | 19.1 | 20.4 | 18.5 |
| 2023-06-09 | 0.27, 1505 (0.0) | 8.66, 2641 (-0.05) | 1.97, 7 (0.0) | 2.18, 3 (0.0) | 7.0, 5 (+0.04) | 65.94, 3 (0.0) | 2862 | 223張 | 19.3 | 19.0 | 20.15 | 19.0 |
| 2023-06-02 | 0.27, 1512 (0.0) | 8.71, 2661 (-0.24) | 1.97, 7 (+0.02) | 2.18, 3 (0.0) | 6.96, 5 (+0.09) | 65.94, 3 (0.0) | 2883 | 355張 | 19.1 | 19.1 | 20.0 | 19.0 |
| 2023-05-26 | 0.27, 1516 (0.0) | 8.95, 2696 (-0.1) | 1.95, 7 (0.0) | 2.18, 3 (0.0) | 6.87, 5 (0.0) | 65.94, 3 (0.0) | 2913 | 311張 | 19.7 | 20.1 | 21.05 | 19.65 |
| 2023-05-19 | 0.27, 1518 (0.0) | 9.05, 2716 (-0.03) | 1.95, 7 (+0.53) | 2.18, 3 (+0.01) | 6.87, 5 (+0.05) | 65.94, 3 (0.0) | 2927 | 596張 | 20.1 | 21.3 | 21.3 | 19.35 |
| 2023-05-12 | 0.27, 1524 (0.0) | 9.08, 2754 (-0.03) | 1.42, 5 (+0.27) | 2.17, 3 (0.0) | 6.82, 5 (0.0) | 65.94, 3 (0.0) | 2967 | 779張 | 21.4 | 21.6 | 22.2 | 20.6 |
| 2023-05-05 | 0.27, 1522 (0.0) | 9.11, 2750 (-0.31) | 1.15, 4 (-0.31) | 2.17, 3 (+0.01) | 6.82, 5 (+0.02) | 65.94, 3 (0.0) | 2965 | 1133張 | 21.7 | 23.2 | 23.2 | 21.05 |
| 2023-04-28 | 0.27, 1524 (0.0) | 9.42, 2850 (+1.03) | 1.46, 5 (-0.32) | 2.16, 3 (-0.9) | 6.8, 5 (+0.88) | 65.94, 3 (-0.23) | 3066 | 4471張 | 23.15 | 18.5 | 23.45 | 18.5 |
| 2023-04-21 | 0.27, 1503 (0.0) | 8.39, 2607 (-0.13) | 1.78, 6 (-0.66) | 3.06, 4 (0.0) | 5.92, 4 (-1.66) | 66.17, 3 (+1.6) | 2822 | 2276張 | 18.5 | 18.5 | 21.6 | 18.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.27, 1497 (0.0) | 8.52, 2617 (-0.42) | 2.44, 8 (0.0) | 3.06, 4 (0.0) | 7.58, 5 (+1.6) | 64.57, 2 (-1.6) | 2838 | 881張 | 18.05 | 19.05 | 19.05 | 17.8 |
| 2023-04-07 | 0.27, 1513 (0.0) | 8.94, 2726 (+0.36) | 2.44, 8 (+0.02) | 3.06, 4 (0.0) | 5.98, 4 (0.0) | 66.17, 2 (0.0) | 2940 | 762張 | 19.05 | 19.55 | 19.55 | 17.6 |
| 2023-03-31 | 0.27, 1498 (+0.01) | 8.58, 2635 (-0.02) | 2.42, 8 (+0.01) | 3.06, 4 (+0.01) | 5.98, 4 (0.0) | 66.17, 2 (0.0) | 2847 | 2436張 | 19.55 | 15.05 | 19.9 | 14.75 |
| 2023-03-24 | 0.26, 1499 (-0.01) | 8.6, 2629 (+0.09) | 2.41, 8 (-0.27) | 3.05, 4 (0.0) | 5.98, 4 (0.0) | 66.17, 2 (0.0) | 2844 | 1056張 | 15.9 | 14.45 | 16.6 | 14.25 |
| 2023-03-17 | 0.27, 1500 (0.0) | 8.51, 2626 (+0.5) | 2.68, 9 (+0.04) | 3.05, 4 (-0.57) | 5.98, 4 (0.0) | 66.17, 2 (0.0) | 2841 | 1059張 | 14.15 | 17.6 | 17.6 | 14.05 |
| 2023-03-10 | 0.27, 1490 (+0.01) | 8.01, 2590 (+0.96) | 2.64, 9 (-0.97) | 3.62, 5 (-0.27) | 5.98, 4 (+0.01) | 66.17, 2 (0.0) | 2810 | 2649張 | 16.55 | 10.8 | 17.0 | 10.7 |
| 2023-03-03 | 0.26, 1486 (0.0) | 7.05, 2419 (0.0) | 3.61, 12 (0.0) | 3.89, 5 (0.0) | 5.97, 4 (0.0) | 66.17, 2 (0.0) | 2641 | 86張 | 10.8 | 10.1 | 10.8 | 10.1 |
| 2023-02-24 | 0.26, 1486 (0.0) | 7.05, 2409 (+0.05) | 3.61, 12 (+0.01) | 3.89, 5 (0.0) | 5.97, 4 (+0.01) | 66.17, 2 (0.0) | 2630 | 119張 | 10.3 | 10.25 | 10.35 | 10.0 |
| 2023-02-17 | 0.26, 1490 (0.0) | 7.0, 2408 (+0.04) | 3.6, 12 (0.0) | 3.89, 5 (0.0) | 5.96, 4 (0.0) | 66.17, 2 (0.0) | 2630 | 66張 | 10.25 | 10.3 | 10.8 | 10.2 |
| 2023-02-10 | 0.26, 1491 (0.0) | 6.96, 2403 (-0.04) | 3.6, 12 (+0.02) | 3.89, 5 (0.0) | 5.96, 4 (0.0) | 66.17, 2 (0.0) | 2625 | 99張 | 10.3 | 10.1 | 10.55 | 10.1 |
| 2023-02-03 | 0.26, 1495 (0.0) | 7.0, 2413 (-0.03) | 3.58, 12 (+0.01) | 3.89, 5 (0.0) | 5.96, 4 (0.0) | 66.17, 2 (0.0) | 2634 | 75張 | 10.1 | 10.0 | 10.35 | 9.88 |
| 2023-01-19 | 0.26, 1494 (0.0) | 7.03, 2416 (+0.03) | 3.57, 12 (0.0) | 3.89, 5 (0.0) | 5.96, 4 (+0.01) | 66.17, 2 (0.0) | 2636 | 70張 | 9.74 | 9.65 | 10.05 | 9.65 |
| 2023-01-13 | 0.26, 1493 (0.0) | 7.0, 2411 (+0.01) | 3.57, 12 (+0.01) | 3.89, 5 (+0.02) | 5.95, 4 (+0.01) | 66.17, 2 (0.0) | 2631 | 104張 | 10.05 | 10.05 | 10.25 | 9.85 |
| 2023-01-06 | 0.26, 1496 (-0.03) | 6.99, 2408 (-0.72) | 3.56, 12 (-0.36) | 3.87, 5 (-0.39) | 5.94, 4 (-0.6) | 66.17, 2 (+3.4) | 2624 | 126張 | 10.25 | 10.8 | 10.8 | 10.0 |
| 2022-12-30 | 0.29, 1496 (0.0) | 7.71, 2409 (0.0) | 3.92, 12 (0.0) | 4.26, 5 (0.0) | 6.54, 4 (0.0) | 62.77, 2 (0.0) | 2625 | 8張 | 10.95 | 10.85 | 10.95 | 10.45 |
| 2022-12-23 | 0.29, 1489 (0.0) | 7.71, 2401 (-0.09) | 3.92, 12 (0.0) | 4.26, 5 (0.0) | 6.54, 4 (+0.01) | 62.77, 2 (0.0) | 2617 | 28張 | 10.85 | 11.1 | 11.2 | 10.5 |
| 2022-12-16 | 0.29, 1488 (0.0) | 7.8, 2410 (-0.1) | 3.92, 12 (0.0) | 4.26, 5 (0.0) | 6.53, 4 (+0.01) | 62.77, 2 (0.0) | 2625 | 129張 | 11.15 | 10.65 | 11.25 | 10.2 |
| 2022-12-09 | 0.29, 1488 (0.0) | 7.9, 2417 (+0.03) | 3.92, 12 (0.0) | 4.26, 5 (0.0) | 6.52, 4 (0.0) | 62.77, 2 (0.0) | 2630 | 46張 | 10.45 | 11.0 | 11.1 | 10.3 |
| 2022-12-02 | 0.29, 1491 (0.0) | 7.87, 2421 (+0.16) | 3.92, 12 (+0.01) | 4.26, 5 (0.0) | 6.52, 4 (0.0) | 62.77, 2 (0.0) | 2634 | 362張 | 11.0 | 10.1 | 11.8 | 9.85 |
| 2022-11-25 | 0.29, 1487 (0.0) | 7.71, 2404 (0.0) | 3.91, 12 (+0.01) | 4.26, 5 (0.0) | 6.52, 4 (0.0) | 62.77, 2 (0.0) | 2621 | 42張 | 10.05 | 10.2 | 10.4 | 9.81 |
| 2022-11-18 | 0.29, 1487 (0.0) | 7.71, 2406 (+0.03) | 3.9, 12 (+0.01) | 4.26, 5 (0.0) | 6.52, 4 (0.0) | 62.77, 2 (0.0) | 2623 | 83張 | 10.2 | 9.81 | 10.45 | 9.67 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.29, 1488 (0.0) | 7.68, 2406 (-0.09) | 3.89, 12 (0.0) | 4.26, 5 (0.0) | 6.52, 4 (+0.01) | 62.77, 2 (0.0) | 2622 | 120張 | 9.8 | 9.29 | 10.8 | 9.29 |
| 2022-11-04 | 0.29, 1487 (0.0) | 7.77, 2405 (+0.02) | 3.89, 12 (+0.02) | 4.26, 5 (+0.01) | 6.51, 4 (+0.01) | 62.77, 2 (0.0) | 2620 | 82張 | 9.29 | 9.55 | 9.55 | 9.01 |
| 2022-10-28 | 0.29, 1487 (0.0) | 7.75, 2401 (-0.07) | 3.87, 12 (+0.28) | 4.25, 5 (0.0) | 6.5, 4 (+0.03) | 62.77, 2 (0.0) | 2618 | 140張 | 9.29 | 9.73 | 9.73 | 8.99 |
| 2022-10-21 | 0.29, 1489 (0.0) | 7.82, 2400 (-0.05) | 3.59, 11 (-0.33) | 4.25, 5 (0.0) | 6.47, 4 (+0.03) | 62.77, 2 (0.0) | 2615 | 116張 | 9.77 | 10.2 | 10.65 | 9.77 |
| 2022-10-14 | 0.29, 1487 (0.0) | 7.87, 2404 (-0.03) | 3.92, 12 (+0.02) | 4.25, 5 (0.0) | 6.44, 4 (0.0) | 62.77, 2 (0.0) | 2615 | 114張 | 10.45 | 11.5 | 11.75 | 9.8 |
| 2022-10-07 | 0.29, 1488 (0.0) | 7.9, 2412 (+0.02) | 3.9, 12 (+0.27) | 4.25, 5 (0.0) | 6.44, 4 (0.0) | 62.77, 2 (0.0) | 2623 | 104張 | 11.55 | 12.3 | 12.3 | 10.9 |
| 2022-09-30 | 0.29, 1488 (0.0) | 7.88, 2419 (-0.01) | 3.63, 11 (0.0) | 4.25, 5 (0.0) | 6.44, 4 (0.0) | 62.77, 2 (0.0) | 2631 | 38張 | 12.3 | 12.3 | 12.85 | 11.8 |
| 2022-09-23 | 0.29, 1489 (0.0) | 7.89, 2421 (0.0) | 3.63, 11 (0.0) | 4.25, 5 (+1.79) | 6.44, 4 (+2.51) | 62.77, 2 (-4.85) | 2634 | 30張 | 12.7 | 13.05 | 13.05 | 12.35 |
| 2022-09-16 | 0.29, 1489 (0.0) | 7.89, 2423 (-0.01) | 3.63, 11 (-0.01) | 2.46, 3 (0.0) | 3.93, 3 (0.0) | 67.62, 1 (0.0) | 2631 | 46張 | 12.8 | 12.95 | 13.1 | 12.7 |
| 2022-09-08 | 0.29, 1486 (0.0) | 7.9, 2420 (+0.4) | 3.64, 11 (+0.34) | 2.46, 3 (-0.57) | 3.93, 3 (0.0) | 67.62, 1 (0.0) | 2627 | 430張 | 12.7 | 12.7 | 13.4 | 12.45 |
| 2022-09-02 | 0.29, 1488 (0.0) | 7.5, 2369 (-0.05) | 3.3, 10 (-0.27) | 3.03, 4 (0.0) | 3.93, 3 (0.0) | 67.62, 1 (0.0) | 2577 | 70張 | 12.7 | 12.5 | 13.2 | 12.4 |
| 2022-08-26 | 0.29, 1490 (0.0) | 7.55, 2372 (+0.09) | 3.57, 11 (-0.07) | 3.03, 4 (-0.06) | 3.93, 3 (0.0) | 67.62, 1 (0.0) | 2578 | 92張 | 12.8 | 12.9 | 13.1 | 12.7 |
| 2022-08-19 | 0.29, 1494 (0.0) | 7.46, 2379 (+0.02) | 3.64, 11 (-0.02) | 3.09, 4 (0.0) | 3.93, 3 (0.0) | 67.62, 1 (0.0) | 2586 | 45張 | 12.8 | 13.05 | 13.1 | 12.7 |
| 2022-08-12 | 0.29, 1495 (0.0) | 7.44, 2381 (-0.04) | 3.66, 11 (0.0) | 3.09, 4 (0.0) | 3.93, 3 (0.0) | 67.62, 1 (0.0) | 2588 | 30張 | 12.9 | 12.7 | 13.2 | 12.6 |
| 2022-08-05 | 0.29, 1494 (0.0) | 7.48, 2387 (-0.07) | 3.66, 11 (+0.05) | 3.09, 4 (0.0) | 3.93, 3 (0.0) | 67.62, 1 (0.0) | 2594 | 77張 | 13.0 | 13.55 | 13.55 | 12.7 |
| 2022-07-29 | 0.29, 1493 (0.0) | 7.55, 2388 (-0.01) | 3.61, 11 (+0.28) | 3.09, 4 (0.0) | 3.93, 3 (0.0) | 67.62, 1 (0.0) | 2595 | 71張 | 13.25 | 12.8 | 13.75 | 12.8 |
| 2022-07-22 | 0.29, 1492 (0.0) | 7.56, 2386 (0.0) | 3.33, 10 (+0.02) | 3.09, 4 (0.0) | 3.93, 3 (0.0) | 67.62, 1 (0.0) | 2593 | 64張 | 13.7 | 13.65 | 13.85 | 13.1 |
| 2022-07-15 | 0.29, 1494 (-0.01) | 7.56, 2393 (-0.06) | 3.31, 10 (+0.02) | 3.09, 4 (+0.01) | 3.93, 3 (0.0) | 67.62, 1 (0.0) | 2601 | 68張 | 13.9 | 14.05 | 14.45 | 13.55 |
| 2022-07-08 | 0.3, 1497 (0.0) | 7.62, 2397 (+0.02) | 3.29, 10 (-0.05) | 3.08, 4 (0.0) | 3.93, 3 (+0.02) | 67.62, 1 (0.0) | 2604 | 92張 | 14.05 | 14.25 | 14.7 | 13.6 |
| 2022-07-01 | 0.3, 1497 (+0.01) | 7.6, 2398 (+0.08) | 3.34, 10 (-0.27) | 3.08, 4 (0.0) | 3.91, 3 (0.0) | 67.62, 1 (0.0) | 2605 | 168張 | 13.9 | 15.65 | 15.65 | 13.9 |
| 2022-06-24 | 0.29, 1494 (0.0) | 7.52, 2392 (+0.03) | 3.61, 11 (0.0) | 3.08, 4 (0.0) | 3.91, 3 (0.0) | 67.62, 1 (0.0) | 2598 | 289張 | 15.75 | 14.8 | 15.85 | 14.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.29, 1493 (0.0) | 7.49, 2390 (0.0) | 3.61, 11 (-0.01) | 3.08, 4 (0.0) | 3.91, 3 (0.0) | 67.62, 1 (0.0) | 2597 | 114張 | 14.9 | 15.45 | 15.9 | 14.5 |
| 2022-06-10 | 0.29, 1494 (0.0) | 7.49, 2387 (-0.07) | 3.62, 11 (0.0) | 3.08, 4 (0.0) | 3.91, 3 (0.0) | 67.62, 1 (0.0) | 2593 | 60張 | 15.0 | 15.05 | 15.65 | 15.0 |
| 2022-06-02 | 0.29, 1493 (0.0) | 7.56, 2386 (0.0) | 3.62, 11 (0.0) | 3.08, 4 (0.0) | 3.91, 3 (0.0) | 67.62, 1 (0.0) | 2591 | 52張 | 15.25 | 15.25 | 15.95 | 15.0 |
| 2022-05-27 | 0.29, 1492 (0.0) | 7.56, 2385 (+0.02) | 3.62, 11 (0.0) | 3.08, 4 (0.0) | 3.91, 3 (0.0) | 67.62, 1 (0.0) | 2590 | 38張 | 15.55 | 16.0 | 16.0 | 15.3 |
| 2022-05-20 | 0.29, 1492 (0.0) | 7.54, 2386 (-0.03) | 3.62, 11 (0.0) | 3.08, 4 (0.0) | 3.91, 3 (0.0) | 67.62, 1 (0.0) | 2591 | 26張 | 15.75 | 15.35 | 15.9 | 14.6 |
| 2022-05-13 | 0.29, 1493 (0.0) | 7.57, 2388 (-0.07) | 3.62, 11 (0.0) | 3.08, 4 (0.0) | 3.91, 3 (0.0) | 67.62, 1 (0.0) | 2592 | 22張 | 15.05 | 15.8 | 15.95 | 15.05 |
| 2022-05-06 | 0.29, 1493 (0.0) | 7.64, 2397 (-0.04) | 3.62, 11 (0.0) | 3.08, 4 (0.0) | 3.91, 3 (0.0) | 67.62, 1 (0.0) | 2599 | 14張 | 15.9 | 15.85 | 15.9 | 15.1 |
| 2022-04-29 | 0.29, 1494 (0.0) | 7.68, 2404 (+0.12) | 3.62, 11 (+0.29) | 3.08, 4 (0.0) | 3.91, 3 (0.0) | 67.62, 1 (0.0) | 2605 | 216張 | 15.85 | 16.05 | 16.15 | 15.35 |
| 2022-04-22 | 0.29, 1492 (0.0) | 7.56, 2384 (+0.04) | 3.33, 10 (-0.36) | 3.08, 4 (0.0) | 3.91, 3 (0.0) | 67.62, 1 (0.0) | 2589 | 195張 | 16.05 | 15.75 | 16.5 | 15.25 |
| 2022-04-15 | 0.29, 1490 (0.0) | 7.52, 2371 (+0.09) | 3.69, 11 (-0.14) | 3.08, 4 (0.0) | 3.91, 3 (0.0) | 67.62, 1 (0.0) | 2572 | 109張 | 15.5 | 15.55 | 16.15 | 15.2 |
| 2022-04-08 | 0.29, 1485 (0.0) | 7.43, 2365 (-0.02) | 3.83, 11 (+0.5) | 3.08, 4 (-0.52) | 3.91, 3 (0.0) | 67.62, 1 (0.0) | 2566 | 53張 | 15.2 | 15.5 | 15.55 | 15.15 |
| 2022-04-01 | 0.29, 1486 (0.0) | 7.45, 2365 (-0.06) | 3.33, 10 (0.0) | 3.6, 5 (-0.01) | 3.91, 3 (0.0) | 67.62, 1 (0.0) | 2566 | 34張 | 15.4 | 15.6 | 15.6 | 15.1 |
| 2022-03-25 | 0.29, 1488 (0.0) | 7.51, 2367 (+0.06) | 3.33, 10 (0.0) | 3.61, 5 (0.0) | 3.91, 3 (0.0) | 67.62, 1 (0.0) | 2565 | 70張 | 15.7 | 15.6 | 16.0 | 15.45 |
| 2022-03-18 | 0.29, 1488 (0.0) | 7.45, 2358 (+0.04) | 3.33, 10 (0.0) | 3.61, 5 (0.0) | 3.91, 3 (0.0) | 67.62, 1 (0.0) | 2556 | 30張 | 15.95 | 16.25 | 16.8 | 15.7 |
| 2022-03-11 | 0.29, 1490 (0.0) | 7.41, 2357 (-0.06) | 3.33, 10 (0.0) | 3.61, 5 (0.0) | 3.91, 3 (+0.01) | 67.62, 1 (0.0) | 2556 | 77張 | 16.4 | 16.1 | 16.7 | 15.75 |
| 2022-03-04 | 0.29, 1487 (0.0) | 7.47, 2366 (-0.05) | 3.33, 10 (+0.01) | 3.61, 5 (-0.02) | 3.9, 3 (0.0) | 67.62, 1 (0.0) | 2565 | 55張 | 16.85 | 16.55 | 17.3 | 15.95 |
| 2022-02-25 | 0.29, 1487 (0.0) | 7.52, 2370 (+0.04) | 3.32, 10 (0.0) | 3.63, 5 (+0.14) | 3.9, 3 (0.0) | 67.62, 1 (0.0) | 2568 | 222張 | 16.55 | 17.75 | 17.75 | 16.15 |
| 2022-02-18 | 0.29, 1488 (0.0) | 7.48, 2372 (-0.01) | 3.32, 10 (0.0) | 3.49, 5 (-0.05) | 3.9, 3 (+0.17) | 67.62, 1 (0.0) | 2574 | 175張 | 17.95 | 17.4 | 18.05 | 17.35 |
| 2022-02-11 | 0.29, 1488 (0.0) | 7.49, 2366 (-0.1) | 3.32, 10 (0.0) | 3.54, 5 (-0.1) | 3.73, 3 (+0.02) | 67.62, 1 (0.0) | 2571 | 214張 | 17.7 | 16.05 | 17.9 | 16.05 |
