- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-22 | 29.6 | 159 | 159 | 0 | 0 | 0 | 0.0% | 1.22 (N/A) | 900 (90.53%) | 1.05% | 2.88% | 42.11% |
2024-11-21 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 472 (43.38%) | 0.55% | 2.26% | 40.8% |
2024-11-20 | 29.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 329 (-6.96%) | 0.39% | 2.46% | 40.28% |
2024-11-19 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 354 (-11.71%) | 0.41% | 3.04% | 40.66% |
2024-11-18 | 30.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 401 (7.17%) | 0.47% | 4.24% | 40.65% |
2024-11-15 | 30.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 374 (-41.39%) | 0.44% | 4.85% | 40.74% |
2024-11-14 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 639 (-23.09%) | 0.75% | 5.37% | 40.82% |
2024-11-13 | 30.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 831 (-39.66%) | 0.97% | 6.88% | 41.54% |
2024-11-12 | 30.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1377 (49.48%) | 1.61% | 7.38% | 41.66% |
2024-11-11 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 921 (11.56%) | 1.08% | 6.62% | 40.02% |
2024-11-08 | 29.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 825 (-57.1%) | 0.97% | 6.77% | 39.5% |
2024-11-07 | 30.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1925 (52.43%) | 2.25% | 6.5% | 39.37% |
2024-11-06 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1263 (74.13%) | 1.48% | 9.25% | 36.19% |
2024-11-05 | 28.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 725 (-31.01%) | 0.85% | 8.78% | 34.57% |
2024-11-04 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1051 (78.01%) | 1.23% | 13.07% | 33.92% |
2024-11-01 | 28.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 590 (2.06%) | 0.69% | 14.87% | 32.24% |
2024-10-30 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 578 (-44.93%) | 1.27% | 14.24% | 31.79% |
2024-10-29 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1050 (-60.7%) | 2.31% | 13.49% | 31.1% |
2024-10-28 | 29.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2673 (42.72%) | 5.88% | 12.28% | 29.95% |
2024-10-25 | 28.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1873 (521.77%) | 4.12% | 7.18% | 25.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 26.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 301 (26.45%) | 0.66% | 4.03% | 22.4% |
2024-10-23 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 238 (-52.57%) | 0.52% | 4.27% | 22.43% |
2024-10-22 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 502 (42.81%) | 1.1% | 5.87% | 22.77% |
2024-10-21 | 25.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 351 (-20.14%) | 0.77% | 6.71% | 22.45% |
2024-10-18 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 440 (7.47%) | 0.97% | 7.33% | 24.9% |
2024-10-17 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 409 (-57.56%) | 0.9% | 7.87% | 26.06% |
2024-10-16 | 25.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 965 (9.05%) | 2.12% | 8.65% | 26.55% |
2024-10-15 | 26.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 885 (39.83%) | 1.95% | 7.58% | 25.31% |
2024-10-14 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 633 (-7.48%) | 1.39% | 6.79% | 24.57% |
2024-10-11 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 684 (-10.64%) | 1.5% | 6.34% | 25.38% |
2024-10-09 | 28.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 766 (59.23%) | 1.68% | 5.47% | 25.37% |
2024-10-08 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 481 (-8.42%) | 1.06% | 4.63% | 25.35% |
2024-10-07 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 525 (23.24%) | 1.15% | 4.16% | 26.59% |
2024-10-04 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 426 (47.13%) | 0.94% | 4.16% | 28.01% |
2024-10-01 | 28.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 289 (-25.01%) | 0.64% | 4.19% | 29.68% |
2024-09-30 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 386 (47.04%) | 0.85% | 5.03% | 32.19% |
2024-09-27 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 262 (-50.33%) | 0.58% | 4.87% | 35.0% |
2024-09-26 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 529 (20.96%) | 1.16% | 5.16% | 37.07% |
2024-09-25 | 29.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 437 (-35.13%) | 0.96% | 4.78% | 39.86% |
2024-09-24 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 674 (114.49%) | 1.48% | 7.04% | 46.96% |
2024-09-23 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 314 (-19.72%) | 0.69% | 7.69% | 54.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 391 (9.34%) | 0.86% | 8.39% | 61.21% |
2024-09-19 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 358 (-75.56%) | 0.79% | 8.42% | 65.7% |
2024-09-18 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1465 (50.8%) | 3.22% | 8.84% | 67.94% |
2024-09-16 | 31.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 971 (53.58%) | 2.14% | 7.81% | 71.53% |
2024-09-13 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 632 (57.53%) | 1.39% | 7.17% | 74.42% |
2024-09-12 | 28.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 401 (-27.0%) | 0.88% | 7.45% | 77.46% |
2024-09-11 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 550 (-44.88%) | 1.21% | 8.86% | 81.96% |
2024-09-10 | 29.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 997 (46.31%) | 2.19% | 10.23% | 86.26% |
2024-09-09 | 30.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 682 (-9.82%) | 1.5% | 10.64% | 92.84% |
2024-09-06 | 30.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 756 (-27.67%) | 1.66% | 12.29% | 106.55% |
2024-09-05 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1045 (-10.94%) | 2.3% | 14.29% | 107.2% |
2024-09-04 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1174 (-0.65%) | 2.58% | 14.64% | 105.62% |
2024-09-03 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1181 (-17.7%) | 2.6% | 16.01% | 104.13% |
2024-09-02 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1435 (-13.73%) | 3.16% | 21.47% | 102.5% |
2024-08-30 | 33.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1664 (38.28%) | 3.66% | 27.04% | 100.36% |
2024-08-29 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1203 (-33.08%) | 2.65% | 31.08% | 98.2% |
2024-08-28 | 34.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1798 (-50.96%) | 3.95% | 33.79% | 98.28% |
2024-08-27 | 35.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3668 (-7.56%) | 8.06% | 32.86% | 100.39% |
2024-08-26 | 37.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3968 (13.33%) | 8.72% | 31.61% | 93.1% |
2024-08-23 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3501 (43.58%) | 7.7% | 27.92% | 84.76% |
2024-08-22 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2438 (77.64%) | 5.36% | 24.65% | 77.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1372 (-55.74%) | 3.02% | 24.67% | 72.67% |
2024-08-20 | 29.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3101 (35.58%) | 6.82% | 27.17% | 70.56% |
2024-08-19 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2287 (13.57%) | 5.03% | 29.12% | 64.75% |
2024-08-16 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2014 (-17.71%) | 4.43% | 39.3% | 61.05% |
2024-08-15 | 29.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2447 (-2.46%) | 5.38% | 37.19% | 57.46% |
2024-08-14 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2509 (-37.12%) | 5.52% | 32.53% | 52.59% |
2024-08-13 | 27.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3990 (-42.33%) | 8.77% | 28.1% | 47.37% |
2024-08-12 | 27.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6920 (557.45%) | 15.21% | 20.3% | 38.75% |
2024-08-09 | 24.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1052 (222.65%) | 2.31% | 6.1% | 23.76% |
2024-08-08 | 27.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 326 (-34.39%) | 0.72% | 5.29% | 23.53% |
2024-08-07 | 30.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 497 (13.07%) | 1.09% | 7.3% | 24.3% |
2024-08-06 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 439 (-4.29%) | 0.97% | 8.63% | 25.19% |
2024-08-05 | 32.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 459 (-32.86%) | 1.01% | 8.73% | 26.11% |
2024-08-02 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 684 (-44.82%) | 1.5% | 8.42% | 27.97% |
2024-08-01 | 38.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1240 (30.74%) | 2.73% | 7.65% | 30.52% |
2024-07-31 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 948 (95.87%) | 2.17% | 5.52% | 28.81% |
2024-07-30 | 33.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 484 (49.95%) | 1.11% | 4.39% | 28.43% |
2024-07-29 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 322 (-7.44%) | 0.74% | 4.56% | 31.62% |
2024-07-26 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 348 (13.41%) | 0.8% | 5.36% | 32.81% |
2024-07-23 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 307 (-32.08%) | 0.7% | 5.58% | 34.42% |
2024-07-22 | 33.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 452 (-19.14%) | 1.04% | 5.61% | 34.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 560 (-16.55%) | 1.28% | 5.09% | 35.29% |
2024-07-18 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 671 (50.99%) | 1.54% | 4.32% | 35.45% |
2024-07-17 | 37.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 444 (38.41%) | 1.02% | 3.63% | 35.83% |
2024-07-16 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 321 (42.14%) | 0.74% | 4.79% | 37.78% |
2024-07-15 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 225 (0.7%) | 0.52% | 5.57% | 41.74% |
2024-07-12 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 224 (-39.61%) | 0.51% | 7.08% | 43.4% |
2024-07-11 | 36.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 371 (-60.95%) | 0.85% | 8.5% | 44.56% |
2024-07-10 | 37.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 951 (44.22%) | 2.18% | 10.55% | 44.11% |
2024-07-09 | 33.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 659 (-25.57%) | 1.51% | 12.49% | 42.03% |
2024-07-08 | 36.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 886 (5.07%) | 2.03% | 12.11% | 40.68% |
2024-07-05 | 39.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 843 (-33.59%) | 1.93% | 11.88% | 38.76% |
2024-07-04 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1270 (-29.35%) | 2.91% | 14.24% | 37.02% |
2024-07-03 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1798 (264.38%) | 4.12% | 13.27% | 34.24% |
2024-07-02 | 42.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 493 (-37.01%) | 1.13% | 11.56% | 30.26% |
2024-07-01 | 38.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 783 (-58.27%) | 1.79% | 11.47% | 29.18% |
2024-06-28 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1877 (122.37%) | 4.3% | 11.25% | 27.49% |
2024-06-27 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 844 (-19.74%) | 1.93% | 8.39% | 23.29% |
2024-06-26 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1052 (131.15%) | 2.41% | 8.38% | 21.48% |
2024-06-25 | 26.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 455 (-33.61%) | 1.04% | 8.93% | 19.44% |
2024-06-24 | 27.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 685 (8.89%) | 1.57% | 12.59% | 18.58% |
2024-06-21 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 629 (-24.8%) | 1.44% | 13.19% | 17.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-20 | 27.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 837 (-35.28%) | 1.92% | 13.43% | 15.87% |
2024-06-19 | 25.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1293 (-37.01%) | 2.96% | 11.91% | 14.11% |
2024-06-18 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2054 (116.39%) | 4.7% | 9.05% | 11.22% |
2024-06-17 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 949 (29.14%) | 2.17% | 4.51% | 6.66% |
2024-06-14 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 735 (322.03%) | 1.68% | 2.44% | 5.06% |
2024-06-13 | 20.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 174 (314.7%) | 0.4% | 0.95% | 4.2% |
2024-06-12 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 42 (-38.62%) | 0.1% | 0.69% | 3.84% |
2024-06-11 | 20.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 68 (45.46%) | 0.16% | 0.72% | 3.81% |
2024-06-07 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 47 (-44.78%) | 0.11% | 0.61% | 3.69% |
2024-06-06 | 20.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 85 (49.47%) | 0.19% | 0.61% | 3.67% |
2024-06-05 | 20.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 57 (-0.23%) | 0.13% | 0.51% | 3.58% |
2024-06-04 | 20.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 57 (171.5%) | 0.13% | 0.51% | 3.55% |
2024-06-03 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (-54.36%) | 0.05% | 0.74% | 3.49% |
2024-05-31 | 20.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 46 (12.42%) | 0.11% | 0.87% | 3.5% |
2024-05-30 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 41 (-28.14%) | 0.09% | 0.98% | 3.5% |
2024-05-29 | 20.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 57 (-63.89%) | 0.13% | 0.97% | 3.46% |
2024-05-28 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 158 (99.28%) | 0.36% | 1.0% | 3.38% |
2024-05-27 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 79 (-12.87%) | 0.18% | 0.71% | 3.12% |
2024-05-24 | 20.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 91 (125.65%) | 0.21% | 0.67% | 2.99% |
2024-05-23 | 20.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 40 (-40.79%) | 0.09% | 1.03% | 2.86% |
2024-05-22 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 68 (105.8%) | 0.16% | 1.77% | 2.84% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-21 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (-46.81%) | 0.08% | 1.64% | 2.76% |
2024-05-20 | 20.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 62 (-74.9%) | 0.14% | 1.64% | 2.78% |
2024-05-17 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 247 (-31.44%) | 0.57% | 1.53% | 2.69% |
2024-05-16 | 21.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 361 (2482.11%) | 0.83% | 1.06% | 2.16% |
2024-05-15 | 19.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-54.87%) | 0.03% | 0.33% | 1.41% |
2024-05-14 | 19.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (106.83%) | 0.07% | 0.39% | 1.41% |
2024-05-13 | 19.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-62.5%) | 0.03% | 0.39% | 1.42% |
2024-05-10 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 40 (-9.12%) | 0.09% | 0.42% | 1.44% |
2024-05-09 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 44 (3.6%) | 0.1% | 0.43% | 1.55% |
2024-05-08 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 42 (37.05%) | 0.1% | 0.39% | 1.51% |
2024-05-07 | 19.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (14.79%) | 0.07% | 0.34% | 1.43% |
2024-05-06 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (-39.99%) | 0.06% | 0.37% | 1.43% |
2024-05-03 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 45 (73.08%) | 0.1% | 0.36% | 1.43% |
2024-05-02 | 19.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (36.41%) | 0.06% | 0.34% | 1.38% |
2024-04-30 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (-58.62%) | 0.04% | 0.35% | 1.43% |
2024-04-29 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 46 (100.25%) | 0.11% | 0.38% | 1.51% |
2024-04-26 | 19.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (-34.29%) | 0.05% | 0.38% | 1.48% |
2024-04-25 | 19.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (20.64%) | 0.08% | 0.38% | 1.55% |
2024-04-24 | 19.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (-12.08%) | 0.07% | 0.33% | 1.66% |
2024-04-23 | 19.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (-25.19%) | 0.08% | 0.34% | 1.74% |
2024-04-22 | 19.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 44 (88.52%) | 0.1% | 0.3% | 1.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-19 | 19.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (46.2%) | 0.05% | 0.27% | 1.74% |
2024-04-18 | 19.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-46.65%) | 0.04% | 0.27% | 1.81% |
2024-04-17 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (76.47%) | 0.07% | 0.44% | 1.85% |
2024-04-16 | 19.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-48.65%) | 0.04% | 0.43% | 1.86% |
2024-04-15 | 19.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (38.82%) | 0.08% | 0.41% | 1.95% |
2024-04-12 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (-73.5%) | 0.05% | 0.4% | 1.99% |
2024-04-11 | 20.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 90 (246.09%) | 0.21% | 0.42% | 2.11% |
2024-04-10 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (271.5%) | 0.06% | 0.27% | 2.11% |
2024-04-09 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-76.67%) | 0.02% | 0.31% | 2.23% |
2024-04-08 | 19.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (-0.0%) | 0.07% | 0.42% | 2.58% |
2024-04-03 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (28.76%) | 0.07% | 0.42% | 3.03% |
2024-04-02 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (-49.53%) | 0.05% | 0.48% | 3.51% |
2024-04-01 | 19.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 46 (-11.6%) | 0.11% | 0.62% | 3.73% |
2024-03-29 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 52 (56.92%) | 0.12% | 0.66% | 4.52% |
2024-03-28 | 20.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (-41.34%) | 0.08% | 0.64% | 5.15% |
2024-03-27 | 19.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 56 (-30.81%) | 0.13% | 0.64% | 5.35% |
2024-03-26 | 19.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 82 (28.02%) | 0.19% | 0.63% | 5.46% |
2024-03-25 | 20.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 64 (52.37%) | 0.15% | 0.52% | 5.58% |
2024-03-22 | 20.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 42 (16.59%) | 0.1% | 0.46% | 6.0% |
2024-03-21 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (-31.97%) | 0.08% | 0.49% | 6.33% |
2024-03-20 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 53 (65.44%) | 0.12% | 0.52% | 6.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-19 | 20.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 32 (-11.14%) | 0.07% | 0.57% | 6.46% |
2024-03-18 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (-36.8%) | 0.08% | 0.71% | 6.74% |
2024-03-15 | 20.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 57 (13.9%) | 0.13% | 0.81% | 7.3% |
2024-03-14 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 50 (-31.58%) | 0.11% | 1.04% | 8.02% |
2024-03-13 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 73 (-20.61%) | 0.17% | 1.44% | 9.75% |
2024-03-12 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 92 (15.24%) | 0.21% | 1.82% | 10.4% |
2024-03-11 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 80 (-49.68%) | 0.18% | 1.89% | 10.24% |
2024-03-08 | 21.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 159 (-29.71%) | 0.36% | 2.59% | 10.14% |
2024-03-07 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 226 (-4.78%) | 0.52% | 2.98% | 10.01% |
2024-03-06 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 237 (95.9%) | 0.54% | 2.75% | 9.62% |
2024-03-05 | 21.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 121 (-68.86%) | 0.28% | 2.44% | 9.13% |
2024-03-04 | 21.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 389 (18.08%) | 0.89% | 2.47% | 8.88% |
2024-03-01 | 21.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 329 (169.9%) | 0.75% | 2.15% | 8.11% |
2024-02-29 | 21.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 122 (19.8%) | 0.28% | 1.82% | 7.62% |
2024-02-27 | 20.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 102 (-24.59%) | 0.23% | 1.68% | 7.59% |
2024-02-26 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 135 (-45.73%) | 0.31% | 1.63% | 7.57% |
2024-02-23 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 249 (33.96%) | 0.57% | 1.68% | 7.54% |
2024-02-22 | 20.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 186 (205.02%) | 0.43% | 1.75% | 7.52% |
2024-02-21 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 61 (-25.28%) | 0.14% | 2.17% | 8.56% |
2024-02-20 | 19.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 81 (-48.03%) | 0.19% | 3.88% | 10.11% |
2024-02-19 | 19.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 157 (-43.66%) | 0.36% | 4.51% | 9.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-16 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 278 (-24.8%) | 0.64% | 4.2% | 9.74% |
2024-02-15 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 370 (-54.11%) | 0.85% | 3.65% | 9.21% |
2024-02-05 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 807 (127.2%) | 1.85% | 3.03% | 8.4% |
2024-02-02 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 355 (1435.01%) | 0.81% | 1.31% | 6.68% |
2024-02-01 | 18.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (-40.72%) | 0.05% | 0.55% | 5.95% |
2024-01-31 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 39 (-61.08%) | 0.09% | 0.53% | 5.94% |
2024-01-30 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 100 (81.64%) | 0.23% | 0.56% | 5.87% |
2024-01-29 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 55 (140.36%) | 0.13% | 0.59% | 5.68% |
2024-01-26 | 19.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (63.49%) | 0.05% | 0.72% | 5.6% |
2024-01-25 | 19.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-72.48%) | 0.03% | 0.88% | 5.57% |
2024-01-24 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 51 (-55.91%) | 0.12% | 1.12% | 5.56% |
2024-01-23 | 19.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 115 (4.37%) | 0.27% | 1.56% | 5.47% |
2024-01-22 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 111 (21.96%) | 0.25% | 2.76% | 5.26% |
2024-01-19 | 20.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 91 (-24.26%) | 0.21% | 4.19% | 5.1% |
2024-01-18 | 20.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 120 (-50.2%) | 0.28% | 4.04% | 4.94% |
2024-01-17 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 241 (-62.43%) | 0.55% | 3.89% | 4.81% |
2024-01-16 | 20.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 642 (-12.61%) | 1.47% | 3.44% | 4.36% |
2024-01-15 | 20.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 735 (2601.55%) | 1.68% | 2.01% | 2.99% |
2024-01-12 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (-46.61%) | 0.06% | 0.46% | 1.42% |
2024-01-11 | 18.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 51 (10.87%) | 0.12% | 0.47% | 1.51% |
2024-01-10 | 18.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 46 (168.69%) | 0.11% | 0.41% | 1.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-09 | 18.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-70.49%) | 0.04% | 0.32% | 1.66% |
2024-01-08 | 18.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 58 (65.62%) | 0.13% | 0.32% | 1.67% |
2024-01-05 | 18.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (66.77%) | 0.08% | 0.23% | 1.6% |
2024-01-04 | 18.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (133.33%) | 0.05% | 0.17% | 1.58% |
2024-01-03 | 18.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-40.0%) | 0.02% | 0.15% | 1.61% |
2024-01-02 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-22.28%) | 0.03% | 0.16% | 1.66% |
2023-12-29 | 18.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (92.78%) | 0.04% | 0.18% | 1.67% |
2023-12-28 | 18.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-16.57%) | 0.02% | 0.22% | 1.71% |
2023-12-27 | 18.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (0.0%) | 0.03% | 0.25% | 1.71% |
2023-12-26 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-48.45%) | 0.03% | 0.37% | 1.76% |
2023-12-25 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (-41.8%) | 0.05% | 0.45% | 1.81% |
2023-12-22 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 40 (66.67%) | 0.09% | 0.49% | 1.78% |
2023-12-21 | 18.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (-60.66%) | 0.05% | 0.51% | 1.74% |
2023-12-20 | 17.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 61 (27.08%) | 0.14% | 0.61% | 1.7% |
2023-12-19 | 18.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (10.91%) | 0.11% | 0.63% | 1.65% |
2023-12-18 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (-9.85%) | 0.1% | 0.74% | 1.58% |
2023-12-15 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (-28.34%) | 0.11% | 0.68% | 1.53% |
2023-12-14 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 67 (-5.72%) | 0.15% | 0.64% | 1.56% |
2023-12-13 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 71 (-22.75%) | 0.16% | 0.54% | 1.5% |
2023-12-12 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 92 (358.62%) | 0.21% | 0.46% | 1.4% |
2023-12-11 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (-28.49%) | 0.05% | 0.32% | 1.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-08 | 18.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (7.89%) | 0.06% | 0.31% | 1.37% |
2023-12-07 | 18.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (-21.78%) | 0.06% | 0.33% | 1.35% |
2023-12-06 | 18.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (0.69%) | 0.08% | 0.3% | 1.33% |
2023-12-05 | 19.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (94.19%) | 0.08% | 0.31% | 1.29% |
2023-12-04 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-52.93%) | 0.04% | 0.31% | 1.25% |
2023-12-01 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (174.94%) | 0.08% | 0.29% | 1.27% |
2023-11-30 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-61.42%) | 0.03% | 0.26% | 1.22% |
2023-11-29 | 18.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (3.15%) | 0.08% | 0.24% | 1.25% |
2023-11-28 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (199.37%) | 0.08% | 0.25% | 1.19% |
2023-11-27 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-48.04%) | 0.03% | 0.22% | 1.18% |
2023-11-24 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (324.38%) | 0.05% | 0.24% | 1.2% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-22 | 29.6 (-1.5%) | 159 | 159 | 0 | 0 | 0.0% | 1.22 (0) | 2459 (-40.64%) |
2024-11-15 | 30.05 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4143 (-28.45%) |
2024-11-08 | 29.95 (4.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5791 (18.33%) |
2024-11-01 | 28.55 (-0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4894 (49.79%) |
2024-10-25 | 28.75 (13.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3267 (-2.04%) |
2024-10-18 | 25.4 (-4.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3335 (35.74%) |
2024-10-11 | 26.7 (-5.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2457 (122.9%) |
2024-10-04 | 28.4 (-3.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1102 (-50.29%) |
2024-09-27 | 29.3 (-3.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2217 (-30.41%) |
2024-09-20 | 30.4 (6.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3186 (-2.38%) |
2024-09-13 | 28.6 (-6.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3264 (-41.64%) |
2024-09-06 | 30.45 (-7.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5593 (-54.54%) |
2024-08-30 | 33.0 (-4.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12302 (-3.14%) |
2024-08-23 | 34.4 (7.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12701 (-28.97%) |
2024-08-16 | 32.1 (30.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17882 (544.33%) |
2024-08-09 | 24.55 (-31.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2775 (-24.58%) |
2024-08-02 | 35.9 (15.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3680 (231.7%) |
2024-07-26 | 31.2 (-10.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1109 (-50.1%) |
2024-07-19 | 34.8 (-3.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2223 (-28.15%) |
2024-07-12 | 36.1 (-9.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3094 (-40.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 39.85 (12.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5190 (5.59%) |
2024-06-28 | 35.4 (37.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4915 (-14.72%) |
2024-06-21 | 25.8 (15.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5764 (465.3%) |
2024-06-14 | 22.3 (9.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1019 (281.31%) |
2024-06-07 | 20.4 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 267 (-29.9%) |
2024-05-31 | 20.25 (1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 381 (29.42%) |
2024-05-24 | 20.0 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 294 (-55.97%) |
2024-05-17 | 19.9 (3.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 669 (262.78%) |
2024-05-10 | 19.2 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 184 (35.55%) |
2024-05-03 | 19.3 (0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (-17.06%) |
2024-04-26 | 19.25 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (37.33%) |
2024-04-19 | 19.55 (-1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (-32.42%) |
2024-04-12 | 19.8 (1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (77.8%) |
2024-04-03 | 19.5 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (-65.5%) |
2024-03-29 | 19.7 (-2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 288 (44.74%) |
2024-03-22 | 20.15 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (-43.5%) |
2024-03-15 | 20.25 (-5.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 352 (-68.9%) |
2024-03-08 | 21.35 (0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1133 (64.44%) |
2024-03-01 | 21.15 (1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 689 (-6.22%) |
2024-02-23 | 20.8 (6.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 735 (13.15%) |
2024-02-16 | 19.6 (-10.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 649 (-19.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 21.9 (7.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 807 (40.87%) |
2024-02-02 | 20.4 (2.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 573 (81.94%) |
2024-01-26 | 19.85 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 315 (-82.79%) |
2024-01-19 | 20.25 (9.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1831 (818.6%) |
2024-01-12 | 18.5 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (149.12%) |
2024-01-05 | 18.55 (1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (4.48%) |
2023-12-29 | 18.25 (1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (-64.59%) |
2023-12-22 | 17.9 (-2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 216 (-27.45%) |
2023-12-15 | 18.3 (-2.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 298 (117.13%) |
2023-12-08 | 18.85 (3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (7.83%) |
2023-12-01 | 18.3 (-1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 127 (20.61%) |
2023-11-24 | 18.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (-54.21%) |
2023-11-17 | 18.6 (2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 230 (147.02%) |
2023-11-10 | 18.15 (-1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-0.78%) |
2023-11-03 | 18.35 (-2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (-59.15%) |
2023-10-27 | 18.75 (-5.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 230 (-68.51%) |
2023-10-20 | 19.9 (6.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 731 (378.59%) |
2023-10-13 | 18.7 (-3.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 152 (-89.11%) |
2023-10-06 | 19.45 (7.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1402 (651.64%) |
2023-09-28 | 18.15 (9.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (114.25%) |
2023-09-22 | 16.6 (-4.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (-35.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 17.45 (-3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (89.96%) |
2023-09-08 | 18.0 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-36.04%) |
2023-09-01 | 18.3 (3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (-71.44%) |
2023-08-25 | 17.75 (10.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 389 (174.78%) |
2023-08-18 | 16.0 (-11.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (48.8%) |
2023-08-11 | 18.0 (-4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (-56.53%) |
2023-08-04 | 18.75 (-3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (130.76%) |
2023-07-28 | 19.5 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (-51.49%) |
2023-07-21 | 19.7 (-6.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 196 (-67.28%) |
2023-07-14 | 21.05 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 599 (46.3%) |
2023-07-07 | 20.7 (3.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 409 (90.11%) |
2023-06-30 | 19.95 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 215 (-66.96%) |
2023-06-21 | 20.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 652 (50.87%) |
2023-06-16 | 20.4 (5.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 432 (93.73%) |
2023-06-09 | 19.3 (1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 223 (-37.3%) |
2023-06-02 | 19.1 (-3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 355 (14.08%) |
2023-05-26 | 19.7 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 311 (-47.71%) |
2023-05-19 | 20.1 (-6.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 596 (-23.42%) |
2023-05-12 | 21.4 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 779 (-31.25%) |
2023-05-05 | 21.7 (-6.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1133 (-74.66%) |
2023-04-28 | 23.15 (25.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4471 (96.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-21 | 18.5 (2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2276 (158.32%) |
2023-04-14 | 18.05 (-5.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 881 (15.57%) |
2023-04-07 | 19.05 (-2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 762 (-68.7%) |
2023-03-31 | 19.55 (22.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2436 (130.69%) |
2023-03-24 | 15.9 (12.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1056 (-0.34%) |
2023-03-17 | 14.15 (-14.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1059 (-59.99%) |
2023-03-10 | 16.55 (53.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2649 (2979.17%) |
2023-03-03 | 10.8 (4.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-27.78%) |
2023-02-24 | 10.3 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (80.2%) |
2023-02-17 | 10.25 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-33.26%) |
2023-02-10 | 10.3 (1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (31.72%) |
2023-02-03 | 10.1 (3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (7.43%) |
2023-01-17 | 9.74 (-3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (-32.89%) |
2023-01-13 | 10.05 (-1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (-17.29%) |
2023-01-06 | 10.25 (-6.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (1476.04%) |
2022-12-30 | 10.95 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-71.44%) |
2022-12-23 | 10.85 (-2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-78.28%) |
2022-12-16 | 11.15 (6.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (180.37%) |
2022-12-09 | 10.45 (-5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-87.3%) |
2022-12-02 | 11.0 (9.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 362 (760.1%) |
2022-11-25 | 10.05 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-49.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | 10.2 (4.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-30.6%) |
2022-11-11 | 9.8 (5.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (46.39%) |
2022-11-04 | 9.29 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (-41.63%) |
2022-10-28 | 9.29 (-4.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 140 (20.99%) |
2022-10-21 | 9.77 (-6.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (1.71%) |
2022-10-14 | 10.45 (-9.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114 (9.51%) |
2022-10-07 | 11.55 (-6.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (174.34%) |
2022-09-30 | 12.3 (-3.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (25.71%) |
2022-09-23 | 12.7 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-34.33%) |
2022-09-16 | 12.8 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-89.31%) |
2022-09-08 | 12.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 430 (510.82%) |
2022-09-02 | 12.7 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (-23.44%) |
2022-08-26 | 12.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (104.27%) |
2022-08-19 | 12.8 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (49.48%) |
2022-08-12 | 12.9 (-0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-60.94%) |
2022-08-05 | 13.0 (-1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (8.56%) |
2022-07-29 | 13.25 (-3.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (10.69%) |
2022-07-22 | 13.7 (-1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (-6.22%) |
2022-07-15 | 13.9 (-1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-25.62%) |
2022-07-08 | 14.05 (1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-45.4%) |
2022-07-01 | 13.9 (-11.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (-41.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-24 | 15.75 (5.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 289 (154.02%) |
2022-06-17 | 14.9 (-0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114 (90.07%) |
2022-06-10 | 15.0 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (15.27%) |
2022-06-02 | 15.25 (-1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (37.02%) |
2022-05-27 | 15.55 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (46.05%) |
2022-05-20 | 15.75 (4.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (18.24%) |
2022-05-13 | 15.05 (-5.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (57.19%) |
2022-05-06 | 15.9 (0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-93.52%) |
2022-04-29 | 15.85 (-1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 216 (10.78%) |
2022-04-22 | 16.05 (3.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 195 (79.04%) |
2022-04-15 | 15.5 (1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (104.99%) |
2022-04-08 | 15.2 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (55.87%) |
2022-04-01 | 15.4 (-1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-51.8%) |
2022-03-25 | 15.7 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (134.9%) |
2022-03-18 | 15.95 (-2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-60.99%) |
2022-03-10 | 16.4 (-2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (40.42%) |
2022-03-04 | 16.85 (1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-75.24%) |
2022-02-25 | 16.55 (-7.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 222 (26.95%) |
2022-02-17 | 17.95 (1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175 (-18.32%) |
2022-02-11 | 17.7 (7.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 214 (-31.47%) |
2022-01-26 | 16.4 (-8.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 312 (28.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-21 | 17.95 (-6.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 242 (-37.28%) |
2022-01-14 | 19.25 (-3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 386 (44.96%) |
2022-01-07 | 20.0 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 266 (-46.13%) |
2021-12-30 | 20.5 (-6.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 495 (-7.18%) |
2021-12-24 | 21.95 (6.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 533 (-39.31%) |
2021-12-17 | 20.7 (-12.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 879 (-30.99%) |
2021-12-10 | 23.6 (-7.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1274 (-27.0%) |
2021-12-03 | 25.4 (14.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1745 (-1.98%) |
2021-11-26 | 22.25 (16.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1780 (173.92%) |
2021-11-19 | 19.05 (28.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 650 (12.52%) |
2021-11-13 | 14.85 (-5.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 577 (-29.82%) |
2021-11-06 | 15.7 (-10.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 823 (-10.18%) |
2021-10-30 | 17.6 (-4.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 916 (44.21%) |
2021-10-22 | 18.5 (4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 635 (22.28%) |
2021-10-15 | 17.75 (8.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 519 (39.19%) |
2021-10-08 | 16.3 (5.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 373 (288.14%) |
2021-10-01 | 15.45 (-2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (88.46%) |
2021-09-24 | 15.8 (3.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-51.71%) |
2021-09-17 | 15.2 (4.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (-24.71%) |
2021-09-10 | 14.6 (-3.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 140 (106.1%) |
2021-09-03 | 15.2 (2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-9.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-27 | 14.85 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-45.71%) |
2021-08-20 | 15.0 (-3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (56.98%) |
2021-08-13 | 15.55 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (90.35%) |
2021-08-06 | 15.7 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-76.29%) |
2021-07-30 | 15.85 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 194 (140.59%) |
2021-07-23 | 15.9 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (-11.74%) |
2021-07-16 | 15.8 (-0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-64.41%) |
2021-07-09 | 15.85 (1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 257 (86.04%) |
2021-07-02 | 15.55 (-1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (13.53%) |
2021-06-25 | 15.85 (-1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122 (-5.55%) |
2021-06-18 | 16.1 (-0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (11.04%) |
2021-06-11 | 16.2 (1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (-14.94%) |
2021-06-04 | 16.0 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (-6.99%) |
2021-05-28 | 15.95 (-2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (-31.86%) |