| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.11, 3817 (-0.01) | 8.02, 4730 (-0.03) | 5.28, 13 (+0.02) | 2.53, 4 (-0.01) | 3.12, 2 (+0.05) | 74.39, 1 (0.0) | 4839 | 33張 | 31.5 | 31.3 | 31.9 | 31.2 |
| 2024-12-13 | 2.12, 3820 (0.0) | 8.05, 4736 (0.0) | 5.26, 13 (+0.01) | 2.54, 4 (-0.01) | 3.07, 2 (-0.01) | 74.39, 1 (0.0) | 4845 | 35張 | 31.3 | 31.5 | 32.4 | 31.15 |
| 2024-12-06 | 2.12, 3825 (0.0) | 8.05, 4742 (-0.07) | 5.25, 13 (+0.01) | 2.55, 4 (0.0) | 3.08, 2 (+0.02) | 74.39, 1 (0.0) | 4852 | 162張 | 31.5 | 31.2 | 32.55 | 30.9 |
| 2024-11-29 | 2.12, 3830 (-0.01) | 8.12, 4752 (-0.03) | 5.24, 13 (-0.12) | 2.55, 4 (-0.01) | 3.06, 2 (0.0) | 74.39, 1 (0.0) | 4860 | 43張 | 32.25 | 31.8 | 32.25 | 31.55 |
| 2024-11-22 | 2.13, 3835 (0.0) | 8.15, 4761 (+0.03) | 5.36, 13 (+0.02) | 2.56, 4 (-0.01) | 3.06, 2 (-0.02) | 74.39, 1 (0.0) | 4869 | 109張 | 31.6 | 32.15 | 33.6 | 31.0 |
| 2024-11-15 | 2.13, 3841 (0.0) | 8.12, 4768 (-0.02) | 5.34, 13 (0.0) | 2.57, 4 (-0.03) | 3.08, 2 (-0.06) | 74.39, 1 (0.0) | 4878 | 167張 | 32.25 | 32.15 | 32.9 | 31.8 |
| 2024-11-08 | 2.13, 3847 (0.0) | 8.14, 4780 (-0.02) | 5.34, 13 (-0.51) | 2.6, 4 (+0.51) | 3.14, 2 (+0.02) | 74.39, 1 (0.0) | 4889 | 102張 | 32.0 | 31.8 | 32.6 | 31.5 |
| 2024-11-01 | 2.13, 3850 (0.0) | 8.16, 4786 (-0.02) | 5.85, 14 (+0.94) | 2.09, 3 (-0.95) | 3.12, 2 (+0.03) | 74.39, 1 (0.0) | 4895 | 125張 | 31.7 | 32.65 | 33.5 | 31.15 |
| 2024-10-25 | 2.13, 3851 (-0.01) | 8.18, 4788 (-0.05) | 4.91, 12 (+0.04) | 3.04, 4 (-0.02) | 3.09, 2 (+0.06) | 74.39, 1 (0.0) | 4896 | 182張 | 32.45 | 32.0 | 33.05 | 31.6 |
| 2024-10-18 | 2.14, 3854 (0.0) | 8.23, 4800 (-0.03) | 4.87, 12 (+0.11) | 3.06, 4 (-0.01) | 3.03, 2 (+0.04) | 74.39, 1 (0.0) | 4909 | 87張 | 32.0 | 32.2 | 33.0 | 31.25 |
| 2024-10-11 | 2.14, 3860 (0.0) | 8.26, 4811 (-0.02) | 4.76, 12 (-0.01) | 3.07, 4 (-0.01) | 2.99, 2 (+0.06) | 74.39, 1 (0.0) | 4920 | 106張 | 32.2 | 32.3 | 32.65 | 31.8 |
| 2024-10-04 | 2.14, 3864 (0.0) | 8.28, 4817 (-0.02) | 4.77, 12 (+0.02) | 3.08, 4 (-0.03) | 2.93, 2 (+0.03) | 74.39, 1 (0.0) | 4926 | 65張 | 32.2 | 32.0 | 33.1 | 32.0 |
| 2024-09-27 | 2.14, 3874 (0.0) | 8.3, 4832 (+0.02) | 4.75, 12 (0.0) | 3.11, 4 (-0.02) | 2.9, 2 (+0.02) | 74.39, 1 (0.0) | 4941 | 32張 | 32.7 | 32.6 | 33.05 | 32.1 |
| 2024-09-20 | 2.14, 3874 (0.0) | 8.28, 4832 (-0.03) | 4.75, 12 (+0.53) | 3.13, 4 (-0.56) | 2.88, 2 (+0.04) | 74.39, 1 (0.0) | 4941 | 31張 | 32.4 | 32.7 | 32.95 | 32.05 |
| 2024-09-13 | 2.14, 3878 (-0.01) | 8.31, 4840 (-0.05) | 4.22, 11 (+0.01) | 3.69, 5 (-0.02) | 2.84, 2 (+0.03) | 74.39, 1 (0.0) | 4949 | 58張 | 32.45 | 30.6 | 32.95 | 30.6 |
| 2024-09-06 | 2.15, 3892 (0.0) | 8.36, 4853 (-0.04) | 4.21, 11 (+0.02) | 3.71, 5 (-0.01) | 2.81, 2 (+0.05) | 74.39, 1 (0.0) | 4961 | 98張 | 32.4 | 32.4 | 32.6 | 29.6 |
| 2024-08-30 | 2.15, 3894 (-0.01) | 8.4, 4859 (-0.01) | 4.19, 11 (+0.01) | 3.72, 5 (-0.02) | 2.76, 2 (+0.04) | 74.39, 1 (0.0) | 4967 | 39張 | 32.2 | 32.6 | 32.6 | 31.0 |
| 2024-08-23 | 2.16, 3911 (0.0) | 8.41, 4876 (0.0) | 4.18, 11 (+0.19) | 3.74, 5 (-0.01) | 2.72, 2 (+0.03) | 74.39, 1 (0.0) | 4984 | 72張 | 32.6 | 31.8 | 32.75 | 31.7 |
| 2024-08-16 | 2.16, 3915 (0.0) | 8.41, 4879 (-0.04) | 3.99, 11 (0.0) | 3.75, 5 (-0.03) | 2.69, 2 (+0.09) | 74.39, 1 (0.0) | 4989 | 52張 | 31.3 | 31.85 | 32.0 | 31.0 |
| 2024-08-09 | 2.16, 3920 (-0.01) | 8.45, 4890 (-0.04) | 3.99, 11 (+0.13) | 3.78, 5 (-0.03) | 2.6, 2 (+0.08) | 74.39, 1 (0.0) | 5001 | 84張 | 31.65 | 32.5 | 33.65 | 29.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 2.17, 3925 (0.0) | 8.49, 4896 (-0.03) | 3.86, 10 (+0.01) | 3.81, 5 (-0.01) | 2.52, 2 (0.0) | 74.39, 1 (0.0) | 5007 | 42張 | 32.7 | 33.05 | 33.7 | 32.55 |
| 2024-07-26 | 2.17, 3925 (0.0) | 8.52, 4897 (+0.01) | 3.85, 10 (0.0) | 3.82, 5 (0.0) | 2.52, 2 (0.0) | 74.39, 1 (0.0) | 5008 | 19張 | 32.95 | 32.6 | 34.1 | 32.05 |
| 2024-07-19 | 2.17, 3928 (-0.01) | 8.51, 4899 (-0.07) | 3.85, 10 (+0.31) | 3.82, 5 (-0.04) | 2.52, 2 (+0.01) | 74.39, 1 (0.0) | 5010 | 72張 | 32.6 | 33.35 | 33.8 | 32.5 |
| 2024-07-12 | 2.18, 3937 (0.0) | 8.58, 4920 (+0.01) | 3.54, 9 (-0.52) | 3.86, 5 (+0.48) | 2.51, 2 (-0.03) | 74.39, 1 (0.0) | 5030 | 135張 | 33.7 | 33.95 | 34.6 | 33.7 |
| 2024-07-05 | 2.18, 3943 (-0.01) | 8.57, 4927 (+0.02) | 4.06, 10 (+0.04) | 3.38, 4 (-0.02) | 2.54, 2 (0.0) | 74.39, 1 (0.0) | 5038 | 96張 | 33.85 | 34.05 | 34.75 | 33.5 |
| 2024-06-28 | 2.19, 3951 (0.0) | 8.55, 4939 (-0.02) | 4.02, 10 (+0.02) | 3.4, 4 (0.0) | 2.54, 2 (+0.02) | 74.39, 1 (0.0) | 5052 | 69張 | 33.9 | 33.45 | 34.05 | 33.45 |
| 2024-06-21 | 2.19, 3952 (-0.01) | 8.57, 4943 (+0.05) | 4.0, 10 (+0.04) | 3.4, 4 (-0.03) | 2.52, 2 (+0.02) | 74.39, 1 (0.0) | 5057 | 119張 | 33.45 | 33.5 | 34.1 | 33.25 |
| 2024-06-14 | 2.2, 3968 (0.0) | 8.52, 4955 (-0.05) | 3.96, 10 (+0.17) | 3.43, 4 (+0.03) | 2.5, 2 (+0.01) | 74.39, 1 (0.0) | 5071 | 81張 | 33.5 | 33.1 | 33.5 | 32.8 |
| 2024-06-07 | 2.2, 3968 (0.0) | 8.57, 4962 (+0.07) | 3.79, 10 (+0.03) | 3.4, 4 (+0.06) | 2.49, 2 (-0.03) | 74.39, 1 (0.0) | 5078 | 94張 | 33.3 | 33.0 | 33.5 | 32.8 |
| 2024-05-31 | 2.2, 3975 (-0.01) | 8.5, 4958 (+0.02) | 3.76, 10 (+0.02) | 3.34, 4 (+0.01) | 2.52, 2 (-0.01) | 74.39, 1 (0.0) | 5077 | 88張 | 33.05 | 33.45 | 33.55 | 32.8 |
| 2024-05-24 | 2.21, 3989 (-0.01) | 8.48, 4970 (-0.03) | 3.74, 10 (+0.32) | 3.33, 4 (+1.02) | 2.53, 2 (-1.07) | 74.39, 1 (0.0) | 5090 | 72張 | 33.6 | 34.25 | 34.65 | 33.3 |
| 2024-05-17 | 2.22, 3996 (0.0) | 8.51, 4980 (-0.05) | 3.42, 9 (0.0) | 2.31, 3 (-0.04) | 3.6, 3 (+0.11) | 74.39, 1 (0.0) | 5100 | 148張 | 33.9 | 34.1 | 34.7 | 33.6 |
| 2024-05-10 | 2.22, 3999 (-0.01) | 8.56, 4985 (-0.02) | 3.42, 9 (-0.4) | 2.35, 3 (-0.04) | 3.49, 3 (0.0) | 74.39, 1 (0.0) | 5105 | 182張 | 34.1 | 33.8 | 35.0 | 33.25 |
| 2024-05-03 | 2.23, 4008 (-0.01) | 8.58, 5000 (-0.06) | 3.82, 10 (+0.01) | 2.39, 3 (+0.08) | 3.49, 3 (0.0) | 74.39, 1 (0.0) | 5120 | 141張 | 33.15 | 31.9 | 35.05 | 31.9 |
| 2024-04-26 | 2.24, 4021 (0.0) | 8.64, 5019 (-0.12) | 3.81, 10 (0.0) | 2.31, 3 (+0.12) | 3.49, 3 (0.0) | 74.39, 1 (0.0) | 5138 | 96張 | 32.0 | 31.55 | 32.55 | 30.8 |
| 2024-04-19 | 2.24, 4018 (-0.01) | 8.76, 5032 (-0.01) | 3.81, 10 (0.0) | 2.19, 3 (0.0) | 3.49, 3 (0.0) | 74.39, 1 (0.0) | 5151 | 25張 | 31.1 | 31.2 | 32.0 | 30.75 |
| 2024-04-12 | 2.25, 4027 (+0.01) | 8.77, 5039 (+0.08) | 3.81, 10 (+0.01) | 2.19, 3 (0.0) | 3.49, 3 (0.0) | 74.39, 1 (0.0) | 5158 | 36張 | 31.75 | 32.5 | 32.5 | 31.4 |
| 2024-04-03 | 2.24, 4018 (-0.02) | 8.69, 5029 (-0.01) | 3.8, 10 (0.0) | 2.19, 3 (0.0) | 3.49, 3 (0.0) | 74.39, 1 (0.0) | 5150 | 27張 | 32.3 | 32.0 | 32.35 | 31.6 |
| 2024-03-29 | 2.26, 4037 (0.0) | 8.7, 5044 (+0.01) | 3.8, 10 (+0.04) | 2.19, 3 (0.0) | 3.49, 3 (0.0) | 74.39, 1 (0.0) | 5165 | 82張 | 31.85 | 32.45 | 33.55 | 30.8 |
| 2024-03-22 | 2.26, 4043 (-0.01) | 8.69, 5050 (-0.06) | 3.76, 10 (+0.03) | 2.19, 3 (0.0) | 3.49, 3 (0.0) | 74.39, 1 (0.0) | 5171 | 115張 | 31.3 | 31.7 | 32.6 | 31.0 |
| 2024-03-15 | 2.27, 4051 (-0.01) | 8.75, 5060 (-0.01) | 3.73, 10 (+0.01) | 2.19, 3 (0.0) | 3.49, 3 (0.0) | 74.39, 1 (0.0) | 5182 | 37張 | 31.65 | 32.0 | 32.35 | 31.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 2.28, 4062 (-0.01) | 8.76, 5074 (-0.02) | 3.72, 10 (+0.02) | 2.19, 3 (0.0) | 3.49, 3 (0.0) | 74.39, 1 (0.0) | 5196 | 98張 | 32.0 | 33.8 | 34.95 | 31.7 |
| 2024-03-01 | 2.29, 4076 (0.0) | 8.78, 5085 (-0.02) | 3.7, 10 (+0.09) | 2.19, 3 (0.0) | 3.49, 3 (-0.02) | 74.39, 1 (0.0) | 5206 | 77張 | 34.0 | 34.4 | 35.6 | 33.8 |
| 2024-02-23 | 2.29, 4081 (-0.01) | 8.8, 5092 (-0.07) | 3.61, 10 (+0.3) | 2.19, 3 (0.0) | 3.51, 3 (0.0) | 74.39, 1 (0.0) | 5214 | 115張 | 34.15 | 34.35 | 35.2 | 33.5 |
| 2024-02-16 | 2.3, 4088 (0.0) | 8.87, 5110 (0.0) | 3.31, 9 (0.0) | 2.19, 3 (0.0) | 3.51, 3 (0.0) | 74.39, 1 (0.0) | 5231 | 13張 | 33.35 | 32.95 | 33.95 | 32.95 |
| 2024-02-07 | 2.3, 4088 (0.0) | 8.87, 5111 (+0.03) | 3.31, 9 (0.0) | 2.19, 3 (0.0) | 3.51, 3 (0.0) | 74.39, 1 (0.0) | 5232 | 7張 | 33.95 | 33.05 | 34.3 | 33.05 |
| 2024-02-02 | 2.3, 4087 (0.0) | 8.84, 5110 (-0.04) | 3.31, 9 (+0.01) | 2.19, 3 (0.0) | 3.51, 3 (-0.05) | 74.39, 1 (0.0) | 5232 | 121張 | 34.4 | 34.45 | 36.35 | 33.25 |
| 2024-01-26 | 2.3, 4088 (-0.01) | 8.88, 5113 (-0.04) | 3.3, 9 (-0.25) | 2.19, 3 (0.0) | 3.56, 3 (0.0) | 74.39, 1 (0.0) | 5234 | 59張 | 34.15 | 35.55 | 35.55 | 34.05 |
| 2024-01-19 | 2.31, 4095 (0.0) | 8.92, 5127 (-0.03) | 3.55, 10 (+0.04) | 2.19, 3 (0.0) | 3.56, 3 (0.0) | 74.39, 1 (0.0) | 5248 | 80張 | 34.8 | 34.55 | 35.45 | 34.1 |
| 2024-01-12 | 2.31, 4095 (0.0) | 8.95, 5135 (-0.06) | 3.51, 10 (0.0) | 2.19, 3 (0.0) | 3.56, 3 (-0.03) | 74.39, 1 (0.0) | 5255 | 60張 | 34.95 | 34.6 | 36.65 | 34.1 |
| 2024-01-05 | 2.31, 4104 (-0.01) | 9.01, 5150 (+0.05) | 3.51, 10 (0.0) | 2.19, 3 (0.0) | 3.59, 3 (-0.06) | 74.39, 1 (0.0) | 5270 | 302張 | 34.6 | 35.85 | 37.7 | 34.25 |
| 2023-12-29 | 2.32, 4106 (0.0) | 8.96, 5146 (-0.04) | 3.51, 10 (0.0) | 2.19, 3 (0.0) | 3.65, 3 (0.0) | 74.39, 1 (0.0) | 5266 | 34張 | 34.45 | 34.0 | 34.95 | 33.9 |
| 2023-12-22 | 2.32, 4114 (-0.01) | 9.0, 5162 (-0.04) | 3.51, 10 (+0.02) | 2.19, 3 (0.0) | 3.65, 3 (-0.01) | 74.39, 1 (0.0) | 5282 | 114張 | 34.15 | 34.7 | 36.1 | 34.0 |
| 2023-12-15 | 2.33, 4123 (-0.01) | 9.04, 5173 (-0.08) | 3.49, 10 (0.0) | 2.19, 3 (0.0) | 3.66, 3 (0.0) | 74.39, 1 (0.0) | 5291 | 64張 | 34.4 | 33.5 | 34.9 | 32.75 |
| 2023-12-08 | 2.34, 4131 (0.0) | 9.12, 5191 (-0.01) | 3.49, 10 (0.0) | 2.19, 3 (0.0) | 3.66, 3 (-0.06) | 74.39, 1 (0.0) | 5308 | 132張 | 33.9 | 34.85 | 35.2 | 33.6 |
| 2023-12-01 | 2.34, 4135 (0.0) | 9.13, 5205 (-0.08) | 3.49, 10 (-0.08) | 2.19, 3 (0.0) | 3.72, 3 (-0.01) | 74.39, 1 (0.0) | 5321 | 488張 | 34.7 | 32.5 | 36.3 | 32.4 |
| 2023-11-24 | 2.34, 4135 (0.0) | 9.21, 5206 (+0.03) | 3.57, 10 (-0.01) | 2.19, 3 (+0.01) | 3.73, 3 (0.0) | 74.39, 1 (0.0) | 5319 | 82張 | 32.5 | 32.9 | 34.0 | 31.65 |
| 2023-11-17 | 2.34, 4140 (-0.01) | 9.18, 5211 (-0.07) | 3.58, 10 (0.0) | 2.18, 3 (+0.02) | 3.73, 3 (0.0) | 74.39, 1 (0.0) | 5325 | 56張 | 32.9 | 32.45 | 33.45 | 31.7 |
| 2023-11-10 | 2.35, 4144 (0.0) | 9.25, 5223 (-0.06) | 3.58, 10 (+0.1) | 2.16, 3 (+0.01) | 3.73, 3 (0.0) | 74.39, 1 (0.0) | 5336 | 97張 | 31.8 | 32.0 | 32.8 | 31.25 |
| 2023-11-03 | 2.35, 4149 (+0.01) | 9.31, 5253 (+0.21) | 3.48, 10 (+0.01) | 2.15, 3 (+0.01) | 3.73, 3 (-0.26) | 74.39, 1 (0.0) | 5367 | 668張 | 32.45 | 33.2 | 37.9 | 32.2 |
| 2023-10-27 | 2.34, 4155 (0.0) | 9.1, 5202 (-0.02) | 3.47, 10 (+0.03) | 2.14, 3 (0.0) | 3.99, 3 (0.0) | 74.39, 1 (0.0) | 5317 | 47張 | 32.6 | 32.05 | 33.15 | 31.2 |
| 2023-10-20 | 2.34, 4154 (0.0) | 9.12, 5208 (+0.01) | 3.44, 10 (+0.33) | 2.14, 3 (0.0) | 3.99, 3 (0.0) | 74.39, 1 (0.0) | 5323 | 100張 | 32.8 | 34.0 | 34.3 | 30.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 2.34, 4160 (-0.01) | 9.11, 5220 (-0.07) | 3.11, 9 (0.0) | 2.14, 3 (0.0) | 3.99, 3 (0.0) | 74.39, 1 (0.0) | 5337 | 25張 | 34.0 | 33.8 | 34.65 | 33.5 |
| 2023-10-06 | 2.35, 4163 (0.0) | 9.18, 5232 (-0.03) | 3.11, 9 (+0.02) | 2.14, 3 (0.0) | 3.99, 3 (0.0) | 74.39, 1 (0.0) | 5347 | 72張 | 33.8 | 35.0 | 35.0 | 32.8 |
| 2023-09-28 | 2.35, 4160 (0.0) | 9.21, 5235 (-0.08) | 3.09, 9 (+0.34) | 2.14, 3 (0.0) | 3.99, 3 (-0.01) | 74.39, 1 (0.0) | 5350 | 75張 | 34.8 | 35.1 | 35.25 | 34.8 |
| 2023-09-22 | 2.35, 4167 (0.0) | 9.29, 5257 (-0.03) | 2.75, 8 (0.0) | 2.14, 3 (0.0) | 4.0, 3 (0.0) | 74.39, 1 (0.0) | 5373 | 156張 | 35.05 | 35.1 | 35.8 | 34.7 |
| 2023-09-15 | 2.35, 4168 (-0.01) | 9.32, 5270 (-0.01) | 2.75, 8 (+0.01) | 2.14, 3 (0.0) | 4.0, 3 (+0.01) | 74.39, 1 (0.0) | 5385 | 247張 | 35.8 | 37.4 | 37.4 | 34.2 |
| 2023-09-08 | 2.36, 4172 (-0.01) | 9.33, 5297 (+0.53) | 2.74, 8 (-0.73) | 2.14, 3 (-0.02) | 3.99, 3 (0.0) | 74.39, 1 (0.0) | 5412 | 1338張 | 37.1 | 39.3 | 40.7 | 37.1 |
| 2023-09-01 | 2.37, 4180 (0.0) | 8.8, 5176 (+0.26) | 3.47, 10 (-0.44) | 2.16, 3 (-0.27) | 3.99, 3 (-0.08) | 74.39, 1 (0.0) | 5293 | 2630張 | 39.0 | 37.0 | 40.75 | 33.3 |
| 2023-08-25 | 2.37, 4188 (-0.01) | 8.54, 5120 (-0.02) | 3.91, 11 (-0.03) | 2.43, 3 (+0.05) | 4.07, 3 (0.0) | 74.39, 1 (0.0) | 5233 | 229張 | 33.9 | 30.35 | 33.9 | 29.6 |
| 2023-08-18 | 2.38, 4198 (-0.01) | 8.56, 5131 (0.0) | 3.94, 11 (+0.3) | 2.38, 3 (+0.02) | 4.07, 3 (0.0) | 74.39, 1 (0.0) | 5244 | 53張 | 30.25 | 30.1 | 30.8 | 29.85 |
| 2023-08-11 | 2.39, 4205 (-0.01) | 8.56, 5143 (-0.04) | 3.64, 10 (-0.37) | 2.36, 3 (+0.69) | 4.07, 3 (-0.28) | 74.39, 1 (0.0) | 5257 | 39張 | 30.4 | 30.7 | 31.05 | 30.25 |
| 2023-08-04 | 2.4, 4207 (0.0) | 8.6, 5151 (0.0) | 4.01, 11 (+0.01) | 1.67, 2 (0.0) | 4.35, 3 (0.0) | 74.39, 1 (0.0) | 5265 | 116張 | 30.45 | 30.95 | 31.05 | 30.1 |
| 2023-07-28 | 2.4, 4210 (0.0) | 8.6, 5158 (-0.04) | 4.0, 11 (+0.29) | 1.67, 2 (0.0) | 4.35, 3 (0.0) | 74.39, 1 (0.0) | 5272 | 135張 | 30.7 | 29.85 | 31.5 | 29.85 |
| 2023-07-21 | 2.4, 4222 (-0.01) | 8.64, 5177 (-0.03) | 3.71, 10 (0.0) | 1.67, 2 (0.0) | 4.35, 3 (0.0) | 74.39, 1 (0.0) | 5292 | 24張 | 30.35 | 30.8 | 30.95 | 30.0 |
| 2023-07-14 | 2.41, 4231 (-0.01) | 8.67, 5189 (-0.03) | 3.71, 10 (+0.01) | 1.67, 2 (0.0) | 4.35, 3 (-0.03) | 74.39, 1 (0.0) | 5303 | 51張 | 30.8 | 29.5 | 30.9 | 29.5 |
| 2023-07-07 | 2.42, 4243 (0.0) | 8.7, 5203 (-0.01) | 3.7, 10 (0.0) | 1.67, 2 (0.0) | 4.38, 3 (0.0) | 74.39, 1 (0.0) | 5318 | 116張 | 29.85 | 30.6 | 30.9 | 29.7 |
| 2023-06-30 | 2.42, 4252 (-0.01) | 8.71, 5211 (+0.01) | 3.7, 10 (+0.01) | 1.67, 2 (0.0) | 4.38, 3 (0.0) | 74.39, 1 (0.0) | 5325 | 190張 | 30.0 | 30.7 | 31.2 | 29.9 |
| 2023-06-21 | 2.43, 4259 (0.0) | 8.7, 5218 (-0.04) | 3.69, 10 (0.0) | 1.67, 2 (+0.01) | 4.38, 3 (0.0) | 74.39, 1 (0.0) | 5333 | 24張 | 30.7 | 30.6 | 30.7 | 30.0 |
| 2023-06-16 | 2.43, 4260 (0.0) | 8.74, 5220 (0.0) | 3.69, 10 (0.0) | 1.66, 2 (0.0) | 4.38, 3 (0.0) | 74.39, 1 (0.0) | 5335 | 283張 | 30.9 | 30.3 | 31.1 | 29.3 |
| 2023-06-09 | 2.43, 4271 (-0.01) | 8.74, 5234 (-0.03) | 3.69, 10 (+0.27) | 1.66, 2 (+0.01) | 4.38, 3 (-0.01) | 74.39, 1 (0.0) | 5349 | 196張 | 30.3 | 31.0 | 32.1 | 29.75 |
| 2023-06-02 | 2.44, 4277 (-0.01) | 8.77, 5242 (-0.09) | 3.42, 9 (0.0) | 1.65, 2 (0.0) | 4.39, 3 (-0.01) | 74.39, 1 (0.0) | 5357 | 155張 | 31.65 | 30.8 | 32.0 | 30.65 |
| 2023-05-26 | 2.45, 4289 (0.0) | 8.86, 5267 (-0.06) | 3.42, 9 (+0.01) | 1.65, 2 (0.0) | 4.4, 3 (+0.03) | 74.39, 1 (0.0) | 5381 | 251張 | 30.7 | 30.15 | 31.05 | 29.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 2.45, 4294 (-0.01) | 8.92, 5277 (+0.01) | 3.41, 9 (0.0) | 1.65, 2 (+0.01) | 4.37, 3 (+0.01) | 74.39, 1 (0.0) | 5392 | 104張 | 29.8 | 30.0 | 30.85 | 29.5 |
| 2023-05-12 | 2.46, 4302 (0.0) | 8.91, 5281 (-0.03) | 3.41, 9 (+0.01) | 1.64, 2 (+0.01) | 4.36, 3 (0.0) | 74.39, 1 (0.0) | 5396 | 173張 | 30.45 | 30.0 | 30.9 | 29.1 |
| 2023-05-05 | 2.46, 4304 (-0.01) | 8.94, 5292 (+0.03) | 3.4, 9 (0.0) | 1.63, 2 (+0.01) | 4.36, 3 (0.0) | 74.39, 1 (0.0) | 5407 | 29張 | 30.0 | 29.5 | 30.0 | 29.3 |
| 2023-04-28 | 2.47, 4308 (0.0) | 8.91, 5294 (-0.02) | 3.4, 9 (+0.01) | 1.62, 2 (0.0) | 4.36, 3 (0.0) | 74.39, 1 (0.0) | 5410 | 42張 | 29.95 | 30.7 | 30.7 | 29.15 |
| 2023-04-21 | 2.47, 4310 (0.0) | 8.93, 5297 (+0.01) | 3.39, 9 (+0.01) | 1.62, 2 (0.0) | 4.36, 3 (0.0) | 74.39, 1 (0.0) | 5413 | 51張 | 29.95 | 30.6 | 30.6 | 29.4 |
| 2023-04-14 | 2.47, 4312 (0.0) | 8.92, 5300 (-0.02) | 3.38, 9 (0.0) | 1.62, 2 (0.0) | 4.36, 3 (0.0) | 74.39, 1 (0.0) | 5418 | 41張 | 29.75 | 30.4 | 30.7 | 29.5 |
| 2023-04-07 | 2.47, 4310 (0.0) | 8.94, 5299 (+0.07) | 3.38, 9 (0.0) | 1.62, 2 (0.0) | 4.36, 3 (-0.03) | 74.39, 1 (0.0) | 5417 | 100張 | 30.3 | 30.5 | 31.9 | 30.1 |
| 2023-03-31 | 2.47, 4312 (-0.01) | 8.87, 5296 (-0.09) | 3.38, 9 (0.0) | 1.62, 2 (0.0) | 4.39, 3 (0.0) | 74.39, 1 (0.0) | 5415 | 175張 | 30.15 | 28.75 | 32.2 | 28.75 |
| 2023-03-24 | 2.48, 4319 (0.0) | 8.96, 5313 (-0.01) | 3.38, 9 (0.0) | 1.62, 2 (0.0) | 4.39, 3 (0.0) | 74.39, 1 (0.0) | 5430 | 53張 | 30.25 | 30.9 | 30.9 | 30.0 |
| 2023-03-17 | 2.48, 4329 (-0.01) | 8.97, 5330 (+0.13) | 3.38, 9 (+0.42) | 1.62, 2 (+0.02) | 4.39, 3 (-0.52) | 74.39, 1 (0.0) | 5447 | 1018張 | 30.55 | 35.25 | 37.3 | 29.5 |
| 2023-03-10 | 2.49, 4330 (-0.02) | 8.84, 5291 (-0.08) | 2.96, 8 (-0.01) | 1.6, 2 (0.0) | 4.91, 3 (-0.01) | 74.39, 1 (0.0) | 5405 | 348張 | 33.95 | 27.95 | 33.95 | 27.95 |
| 2023-03-03 | 2.51, 4360 (0.0) | 8.92, 5326 (+0.02) | 2.97, 8 (+0.01) | 1.6, 2 (0.0) | 4.92, 3 (0.0) | 74.39, 1 (0.0) | 5439 | 222張 | 27.95 | 28.45 | 28.6 | 27.65 |
| 2023-02-24 | 2.51, 4359 (-0.01) | 8.9, 5324 (0.0) | 2.96, 8 (+0.01) | 1.6, 2 (0.0) | 4.92, 3 (0.0) | 74.39, 1 (0.0) | 5436 | 304張 | 27.7 | 27.7 | 28.4 | 27.5 |
| 2023-02-17 | 2.52, 4367 (0.0) | 8.9, 5335 (-0.01) | 2.95, 8 (0.0) | 1.6, 2 (0.0) | 4.92, 3 (0.0) | 74.39, 1 (0.0) | 5447 | 263張 | 27.7 | 27.5 | 28.4 | 27.5 |
| 2023-02-10 | 2.52, 4366 (-0.01) | 8.91, 5332 (-0.01) | 2.95, 8 (0.0) | 1.6, 2 (0.0) | 4.92, 3 (0.0) | 74.39, 1 (0.0) | 5444 | 187張 | 28.35 | 28.0 | 28.9 | 27.7 |
| 2023-02-03 | 2.53, 4369 (+0.01) | 8.92, 5337 (0.0) | 2.95, 8 (0.0) | 1.6, 2 (+0.01) | 4.92, 3 (+0.01) | 74.39, 1 (0.0) | 5449 | 269張 | 28.1 | 28.7 | 29.1 | 27.7 |
| 2023-01-19 | 2.52, 4368 (-0.01) | 8.92, 5335 (+0.02) | 2.95, 8 (+0.02) | 1.59, 2 (0.0) | 4.91, 3 (+0.01) | 74.39, 1 (0.0) | 5448 | 115張 | 27.8 | 28.9 | 29.3 | 27.8 |
| 2023-01-13 | 2.53, 4367 (-0.01) | 8.9, 5329 (-0.0) | 2.93, 8 (+0.02) | 1.59, 2 (0.0) | 4.9, 3 (+0.06) | 74.39, 1 (0.0) | 5443 | 184張 | 28.0 | 28.7 | 29.55 | 27.5 |
| 2023-01-06 | 2.54, 4371 (0.0) | 8.9, 5324 (0.0) | 2.91, 8 (0.0) | 1.59, 2 (0.0) | 4.84, 3 (+0.01) | 74.39, 1 (0.0) | 5438 | 151張 | 27.9 | 27.85 | 28.7 | 27.7 |
| 2022-12-30 | 2.54, 4370 (+0.01) | 8.9, 5323 (-0.03) | 2.91, 8 (0.0) | 1.59, 2 (0.0) | 4.83, 3 (+0.02) | 74.39, 1 (0.0) | 5437 | 182張 | 27.8 | 28.85 | 29.15 | 27.0 |
| 2022-12-23 | 2.53, 4371 (0.0) | 8.93, 5327 (+0.03) | 2.91, 8 (0.0) | 1.59, 2 (0.0) | 4.81, 3 (+0.01) | 74.39, 1 (0.0) | 5440 | 157張 | 28.3 | 27.6 | 29.0 | 27.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 2.53, 4369 (-0.01) | 8.9, 5326 (+0.03) | 2.91, 8 (+0.02) | 1.59, 2 (0.0) | 4.8, 3 (0.0) | 74.39, 1 (0.0) | 5439 | 264張 | 28.3 | 29.1 | 29.85 | 27.55 |
| 2022-12-09 | 2.54, 4368 (0.0) | 8.87, 5324 (-0.03) | 2.89, 8 (0.0) | 1.59, 2 (0.0) | 4.8, 3 (0.0) | 74.39, 1 (0.0) | 5437 | 176張 | 28.6 | 29.3 | 30.4 | 28.6 |
| 2022-12-02 | 2.54, 4364 (0.0) | 8.9, 5326 (+0.09) | 2.89, 8 (+0.01) | 1.59, 2 (0.0) | 4.8, 3 (0.0) | 74.39, 1 (0.0) | 5438 | 201張 | 29.75 | 30.5 | 31.0 | 29.2 |
| 2022-11-25 | 2.54, 4374 (0.0) | 8.81, 5328 (+0.01) | 2.88, 8 (+0.02) | 1.59, 2 (0.0) | 4.8, 3 (0.0) | 74.39, 1 (0.0) | 5442 | 167張 | 30.0 | 30.9 | 31.45 | 29.5 |
| 2022-11-18 | 2.54, 4378 (-0.01) | 8.8, 5333 (-0.05) | 2.86, 8 (+0.01) | 1.59, 2 (0.0) | 4.8, 3 (0.0) | 74.39, 1 (0.0) | 5448 | 260張 | 29.95 | 28.75 | 30.1 | 28.0 |
| 2022-11-11 | 2.55, 4390 (0.0) | 8.85, 5346 (0.0) | 2.85, 8 (0.0) | 1.59, 2 (0.0) | 4.8, 3 (0.0) | 74.39, 1 (0.0) | 5460 | 87張 | 28.75 | 28.45 | 29.85 | 27.1 |
| 2022-11-04 | 2.55, 4395 (-0.01) | 8.85, 5353 (-0.04) | 2.85, 8 (0.0) | 1.59, 2 (+0.01) | 4.8, 3 (0.0) | 74.39, 1 (0.0) | 5467 | 160張 | 27.6 | 26.75 | 28.75 | 26.65 |
| 2022-10-28 | 2.56, 4397 (0.0) | 8.89, 5357 (-0.03) | 2.85, 8 (0.0) | 1.58, 2 (+0.01) | 4.8, 3 (0.0) | 74.39, 1 (0.0) | 5470 | 162張 | 26.7 | 29.6 | 29.6 | 26.15 |
| 2022-10-21 | 2.56, 4405 (0.0) | 8.92, 5366 (-0.07) | 2.85, 8 (0.0) | 1.57, 2 (+0.02) | 4.8, 3 (0.0) | 74.39, 1 (0.0) | 5478 | 180張 | 28.3 | 27.75 | 28.45 | 27.0 |
| 2022-10-14 | 2.56, 4402 (0.0) | 8.99, 5370 (+0.01) | 2.85, 8 (+0.01) | 1.55, 2 (0.0) | 4.8, 3 (0.0) | 74.39, 1 (0.0) | 5482 | 95張 | 28.25 | 29.2 | 29.2 | 27.6 |
| 2022-10-07 | 2.56, 4403 (0.0) | 8.98, 5370 (-0.01) | 2.84, 8 (0.0) | 1.55, 2 (-0.53) | 4.8, 3 (+0.54) | 74.39, 1 (0.0) | 5483 | 237張 | 28.3 | 28.4 | 28.8 | 27.15 |
| 2022-09-30 | 2.56, 4406 (0.0) | 8.99, 5374 (-0.06) | 2.84, 8 (0.0) | 2.08, 3 (+0.01) | 4.26, 3 (0.0) | 74.39, 1 (0.0) | 5488 | 210張 | 27.5 | 29.8 | 29.85 | 27.5 |
| 2022-09-23 | 2.56, 4404 (0.0) | 9.05, 5373 (+0.02) | 2.84, 8 (0.0) | 2.07, 3 (+0.01) | 4.26, 3 (0.0) | 74.39, 1 (0.0) | 5487 | 185張 | 28.95 | 29.0 | 29.8 | 27.9 |
| 2022-09-16 | 2.56, 4401 (-0.01) | 9.03, 5370 (-0.02) | 2.84, 8 (-0.86) | 2.06, 3 (+0.54) | 4.26, 3 (0.0) | 74.39, 1 (0.0) | 5485 | 91張 | 28.8 | 28.85 | 29.9 | 28.5 |
| 2022-09-08 | 2.57, 4401 (-0.01) | 9.05, 5371 (-0.02) | 3.7, 10 (+0.01) | 1.52, 2 (0.0) | 4.26, 3 (0.0) | 74.39, 1 (0.0) | 5485 | 154張 | 29.7 | 28.2 | 29.7 | 28.2 |
| 2022-09-02 | 2.58, 4404 (0.0) | 9.07, 5378 (+0.02) | 3.69, 10 (+0.01) | 1.52, 2 (0.0) | 4.26, 3 (0.0) | 74.39, 1 (0.0) | 5492 | 160張 | 29.1 | 29.15 | 30.4 | 27.8 |
| 2022-08-26 | 2.58, 4403 (0.0) | 9.05, 5373 (-0.01) | 3.68, 10 (-0.01) | 1.52, 2 (0.0) | 4.26, 3 (0.0) | 74.39, 1 (0.0) | 5488 | 204張 | 30.1 | 30.25 | 31.3 | 29.6 |
| 2022-08-19 | 2.58, 4406 (0.0) | 9.06, 5381 (+0.05) | 3.69, 10 (0.0) | 1.52, 2 (0.0) | 4.26, 3 (0.0) | 74.39, 1 (0.0) | 5496 | 242張 | 30.25 | 31.05 | 32.0 | 29.55 |
| 2022-08-12 | 2.58, 4412 (-0.01) | 9.01, 5382 (-0.02) | 3.69, 10 (0.0) | 1.52, 2 (0.0) | 4.26, 3 (0.0) | 74.39, 1 (0.0) | 5498 | 153張 | 31.95 | 29.75 | 31.95 | 29.25 |
| 2022-08-05 | 2.59, 4415 (+0.01) | 9.03, 5383 (-0.06) | 3.69, 10 (+0.01) | 1.52, 2 (0.0) | 4.26, 3 (0.0) | 74.39, 1 (0.0) | 5499 | 234張 | 29.65 | 31.45 | 32.1 | 29.05 |
| 2022-07-29 | 2.58, 4413 (-0.01) | 9.09, 5386 (0.0) | 3.68, 10 (+0.01) | 1.52, 2 (+0.01) | 4.26, 3 (0.0) | 74.39, 1 (0.0) | 5501 | 223張 | 31.15 | 30.2 | 32.2 | 29.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 2.59, 4420 (-0.01) | 9.09, 5395 (-0.01) | 3.67, 10 (-0.01) | 1.51, 2 (0.0) | 4.26, 3 (0.0) | 74.39, 1 (0.0) | 5511 | 217張 | 30.35 | 32.4 | 33.55 | 30.1 |
| 2022-07-15 | 2.6, 4423 (0.0) | 9.1, 5397 (-0.02) | 3.68, 10 (0.0) | 1.51, 2 (0.0) | 4.26, 3 (0.0) | 74.39, 1 (0.0) | 5513 | 136張 | 31.35 | 32.25 | 32.4 | 30.7 |
| 2022-07-08 | 2.6, 4426 (0.0) | 9.12, 5401 (-0.04) | 3.68, 10 (+0.01) | 1.51, 2 (+0.54) | 4.26, 3 (-0.54) | 74.39, 1 (0.0) | 5517 | 83張 | 33.1 | 32.1 | 33.65 | 30.6 |
| 2022-07-01 | 2.6, 4429 (0.0) | 9.16, 5407 (-0.01) | 3.67, 10 (+0.01) | 0.97, 1 (-0.68) | 4.8, 3 (+0.69) | 74.39, 1 (0.0) | 5521 | 161張 | 31.1 | 32.25 | 33.65 | 30.4 |
| 2022-06-24 | 2.6, 4429 (0.0) | 9.17, 5410 (-0.04) | 3.66, 10 (+0.01) | 1.65, 2 (0.0) | 4.11, 3 (+0.01) | 74.39, 1 (0.0) | 5526 | 146張 | 32.2 | 33.7 | 33.8 | 31.0 |
| 2022-06-17 | 2.6, 4426 (0.0) | 9.21, 5409 (-0.02) | 3.65, 10 (0.0) | 1.65, 2 (0.0) | 4.1, 3 (0.0) | 74.39, 1 (0.0) | 5524 | 31張 | 32.65 | 33.5 | 34.5 | 32.0 |
| 2022-06-10 | 2.6, 4425 (0.0) | 9.23, 5410 (0.0) | 3.65, 10 (0.0) | 1.65, 2 (0.0) | 4.1, 3 (0.0) | 74.39, 1 (0.0) | 5524 | 146張 | 33.5 | 33.1 | 35.05 | 33.1 |
| 2022-06-02 | 2.6, 4427 (0.0) | 9.23, 5417 (0.0) | 3.65, 10 (0.0) | 1.65, 2 (0.0) | 4.1, 3 (0.0) | 74.39, 1 (0.0) | 5532 | 161張 | 34.25 | 34.4 | 34.7 | 33.0 |
| 2022-05-27 | 2.6, 4429 (0.0) | 9.23, 5419 (-0.04) | 3.65, 10 (+0.01) | 1.65, 2 (-0.01) | 4.1, 3 (0.0) | 74.39, 1 (0.0) | 5534 | 158張 | 33.9 | 34.9 | 34.9 | 33.5 |
| 2022-05-20 | 2.6, 4433 (-0.01) | 9.27, 5428 (+0.01) | 3.64, 10 (+0.26) | 1.66, 2 (0.0) | 4.1, 3 (0.0) | 74.39, 1 (0.0) | 5543 | 155張 | 34.2 | 34.6 | 35.35 | 33.7 |
| 2022-05-13 | 2.61, 4440 (0.0) | 9.26, 5432 (-0.02) | 3.38, 9 (0.0) | 1.66, 2 (0.0) | 4.1, 3 (0.0) | 74.39, 1 (0.0) | 5549 | 154張 | 33.45 | 35.95 | 36.35 | 33.05 |
| 2022-05-06 | 2.61, 4443 (0.0) | 9.28, 5437 (0.0) | 3.38, 9 (0.0) | 1.66, 2 (0.0) | 4.1, 3 (0.0) | 74.39, 1 (0.0) | 5554 | 6張 | 35.3 | 34.65 | 35.3 | 34.2 |
| 2022-04-29 | 2.61, 4444 (0.0) | 9.28, 5439 (-0.01) | 3.38, 9 (0.0) | 1.66, 2 (0.0) | 4.1, 3 (0.0) | 74.39, 1 (0.0) | 5556 | 146張 | 35.25 | 34.0 | 35.85 | 33.95 |
| 2022-04-22 | 2.61, 4441 (0.0) | 9.29, 5435 (+0.03) | 3.38, 9 (0.0) | 1.66, 2 (0.0) | 4.1, 3 (0.0) | 74.39, 1 (0.0) | 5552 | 25張 | 34.0 | 34.75 | 35.75 | 34.0 |
| 2022-04-15 | 2.61, 4447 (-0.01) | 9.26, 5440 (-0.03) | 3.38, 9 (-0.01) | 1.66, 2 (0.0) | 4.1, 3 (0.0) | 74.39, 1 (0.0) | 5558 | 14張 | 34.75 | 34.5 | 35.75 | 33.95 |
| 2022-04-08 | 2.62, 4454 (+0.01) | 9.29, 5445 (+0.01) | 3.39, 9 (0.0) | 1.66, 2 (0.0) | 4.1, 3 (0.0) | 74.39, 1 (0.0) | 5562 | 120張 | 35.45 | 35.5 | 36.3 | 34.75 |
| 2022-04-01 | 2.61, 4450 (-0.01) | 9.28, 5443 (+0.04) | 3.39, 9 (+0.07) | 1.66, 2 (0.0) | 4.1, 3 (0.0) | 74.39, 1 (0.0) | 5560 | 93張 | 35.1 | 35.4 | 35.5 | 34.2 |
| 2022-03-25 | 2.62, 4452 (0.0) | 9.24, 5443 (-0.04) | 3.32, 9 (0.0) | 1.66, 2 (0.0) | 4.1, 3 (0.0) | 74.39, 1 (0.0) | 5562 | 224張 | 34.6 | 35.1 | 35.9 | 34.1 |
| 2022-03-18 | 2.62, 4457 (-0.01) | 9.28, 5447 (-0.03) | 3.32, 9 (+0.02) | 1.66, 2 (0.0) | 4.1, 3 (0.0) | 74.39, 1 (0.0) | 5564 | 142張 | 35.1 | 35.5 | 36.7 | 35.1 |
