- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 2.78 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 78 | 9.92 | 0 | 0.0 | 0 | 0.0 | 786 | 64.0 | 59.8 | 65.1 | 59.8 |
2024-07-01 | 2.65 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 84 | 10.57 | 0 | 0.0 | 0 | 0.0 | 795 | 60.0 | 57.3 | 60.8 | 57.3 |
2024-06-28 | 2.51 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 67 | 12.96 | 0 | 0.0 | 0 | 0.0 | 517 | 57.0 | 55.0 | 57.0 | 55.0 |
2024-06-27 | 2.4 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 52 | 6.93 | 0 | 0.0 | 0 | 0.0 | 750 | 55.0 | 53.5 | 56.0 | 53.5 |
2024-06-26 | 2.31 (+0.26) | 0.0 (0.0) | 0.01 (0.0) | 158 | 15.19 | 0 | 0.0 | 0 | 0.0 | 1040 | 57.1 | 58.2 | 59.0 | 57.0 |
2024-06-25 | 2.05 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -28 | 1.48 | 0 | 0.0 | 0 | 0.0 | 1894 | 57.8 | 55.4 | 60.5 | 55.0 |
2024-06-24 | 2.1 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | -150 | 6.72 | 0 | 0.0 | 0 | 0.0 | 2233 | 56.4 | 51.4 | 56.4 | 48.2 |
2024-06-21 | 2.34 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 0.29 | 0 | 0.0 | 0 | 0.0 | 3404 | 51.4 | 47.65 | 51.4 | 46.75 |
2024-06-20 | 2.36 (-0.49) | 0.0 (0.0) | 0.01 (0.0) | -293 | 10.72 | 0 | 0.0 | 0 | 0.0 | 2733 | 46.75 | 45.0 | 46.75 | 43.0 |
2024-06-19 | 2.85 (+0.81) | 0.0 (0.0) | 0.01 (0.0) | 488 | 20.31 | 0 | 0.0 | 0 | 0.0 | 2403 | 42.5 | 38.8 | 42.5 | 38.7 |
2024-06-18 | 2.04 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.19 | 0 | 0.0 | 0 | 0.0 | 3667 | 38.65 | 41.2 | 41.65 | 38.65 |
2024-06-17 | 2.03 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -130 | 3.78 | 0 | 0.0 | 0 | 0.0 | 3436 | 39.35 | 38.5 | 39.35 | 36.75 |
2024-06-14 | 2.24 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -40 | 1.39 | 0 | 0.0 | -2 | 0.07 | 2884 | 35.8 | 34.0 | 35.8 | 32.8 |
2024-06-13 | 2.31 (+0.47) | 0.0 (0.0) | 0.01 (0.0) | 283 | 13.87 | 0 | 0.0 | 1 | 0.05 | 2041 | 32.55 | 29.25 | 32.55 | 29.25 |
2024-06-12 | 1.84 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 163 | 11.69 | 0 | 0.0 | 0 | 0.0 | 1394 | 29.6 | 31.1 | 31.15 | 28.25 |
2024-06-11 | 1.57 (-0.49) | 0.0 (0.0) | 0.01 (0.0) | -297 | 17.0 | 0 | 0.0 | 0 | 0.0 | 1747 | 31.1 | 32.9 | 32.95 | 30.3 |
2024-06-07 | 2.06 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 112 | 4.6 | 0 | 0.0 | 0 | 0.0 | 2436 | 32.0 | 30.0 | 32.55 | 29.5 |
2024-06-06 | 1.87 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 21 | 0.87 | 0 | 0.0 | 0 | 0.0 | 2413 | 29.65 | 29.85 | 31.45 | 29.55 |
2024-06-05 | 1.84 (+0.44) | 0.0 (0.0) | 0.01 (0.0) | 263 | 8.77 | 0 | 0.0 | 0 | 0.0 | 3000 | 30.05 | 27.0 | 30.05 | 27.0 |
2024-06-04 | 1.4 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 134 | 7.1 | 0 | 0.0 | 2 | 0.11 | 1886 | 27.35 | 27.2 | 27.95 | 26.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-03 | 1.18 (-0.53) | 0.0 (0.0) | 0.01 (0.0) | -320 | 7.7 | 0 | 0.0 | 1 | 0.02 | 4155 | 27.25 | 27.25 | 27.25 | 26.05 |
2024-05-31 | 1.71 (+0.44) | 0.0 (0.0) | 0.01 (0.0) | 266 | 16.86 | 0 | 0.0 | 0 | 0.0 | 1578 | 24.8 | 23.8 | 24.9 | 23.8 |
2024-05-30 | 1.27 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 100 | 20.04 | 0 | 0.0 | 0 | 0.0 | 499 | 23.5 | 23.25 | 23.95 | 23.2 |
2024-05-29 | 1.1 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 69 | 28.51 | 0 | 0.0 | -1 | 0.41 | 242 | 23.35 | 23.3 | 23.45 | 23.05 |
2024-05-28 | 0.99 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 54 | 17.53 | 0 | 0.0 | 0 | 0.0 | 308 | 23.3 | 23.25 | 23.35 | 22.7 |
2024-05-27 | 0.9 (+0.31) | 0.0 (0.0) | 0.01 (0.0) | 187 | 28.12 | 0 | 0.0 | 1 | 0.15 | 665 | 22.8 | 22.45 | 23.45 | 22.45 |
2024-05-24 | 0.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 22.2 | 22.1 | 22.3 | 22.1 |
2024-05-23 | 0.59 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 52 | 8.5 | 0 | 0.0 | -3 | 0.49 | 612 | 22.25 | 22.45 | 22.7 | 22.25 |
2024-05-22 | 0.5 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 56 | 9.76 | 0 | 0.0 | 0 | 0.0 | 574 | 22.35 | 22.0 | 22.7 | 22.0 |
2024-05-21 | 0.41 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 8.47 | 0 | 0.0 | 3 | 5.08 | 59 | 21.9 | 22.0 | 22.0 | 21.5 |
2024-05-20 | 0.42 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 5.88 | 0 | 0.0 | -3 | 2.52 | 119 | 21.9 | 21.9 | 22.15 | 21.6 |
2024-05-17 | 0.4 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 18 | 10.53 | 0 | 0.0 | 0 | 0.0 | 171 | 21.8 | 21.95 | 21.95 | 21.35 |
2024-05-16 | 0.37 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 20 | 9.35 | 0 | 0.0 | 1 | 0.47 | 214 | 22.0 | 19.7 | 22.0 | 19.7 |
2024-05-15 | 0.34 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -18 | 15.52 | 0 | 0.0 | 2 | 1.72 | 116 | 21.65 | 21.1 | 21.65 | 20.8 |
2024-05-14 | 0.37 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -18 | 8.29 | 0 | 0.0 | -2 | 0.92 | 217 | 21.45 | 21.65 | 22.0 | 20.5 |
2024-05-13 | 0.4 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 6.83 | 0 | 0.0 | 0 | 0.0 | 205 | 21.75 | 21.65 | 22.35 | 21.65 |
2024-05-10 | 0.38 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -5 | 4.85 | 0 | 0.0 | 3 | 2.91 | 103 | 21.45 | 20.7 | 21.7 | 20.7 |
2024-05-09 | 0.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 20.0 | 0 | 0.0 | 0 | 0.0 | 65 | 21.05 | 21.6 | 21.6 | 21.05 |
2024-05-08 | 0.41 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -25 | 29.41 | 0 | 0.0 | -3 | 3.53 | 85 | 21.55 | 21.6 | 21.6 | 21.05 |
2024-05-07 | 0.45 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -18 | 11.92 | 0 | 0.0 | 1 | 0.66 | 151 | 21.55 | 20.6 | 21.6 | 20.6 |
2024-05-06 | 0.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.74 | 136 | 21.3 | 21.3 | 21.5 | 20.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-03 | 0.48 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.5 | 0 | 0.0 | -2 | 1.67 | 120 | 21.3 | 21.85 | 21.85 | 20.85 |
2024-05-02 | 0.47 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 15 | 11.54 | 0 | 0.0 | 3 | 2.31 | 130 | 21.45 | 20.0 | 21.5 | 20.0 |
2024-04-30 | 0.45 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 17 | 2.78 | 0 | 0.0 | -3 | 0.49 | 611 | 20.4 | 20.4 | 20.9 | 20.4 |
2024-04-29 | 0.42 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -40 | 48.19 | 0 | 0.0 | 2 | 2.41 | 83 | 21.0 | 20.3 | 21.6 | 20.3 |
2024-04-26 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 4.04 | 0 | 0.0 | 0 | 0.0 | 99 | 20.7 | 20.15 | 20.7 | 19.4 |
2024-04-25 | 0.49 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -21 | 16.41 | 0 | 0.0 | 2 | 1.56 | 128 | 20.1 | 21.0 | 21.0 | 20.1 |
2024-04-24 | 0.53 (-0.23) | 0.0 (0.0) | 0.0 (-0.01) | -137 | 31.42 | 0 | 0.0 | -3 | 0.69 | 436 | 21.45 | 21.95 | 22.7 | 21.45 |
2024-04-23 | 0.76 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 66 | 50.0 | 0 | 0.0 | -2 | 1.52 | 132 | 20.8 | 19.4 | 20.8 | 18.7 |
2024-04-22 | 0.65 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 23 | 11.56 | 0 | 0.0 | 3 | 1.51 | 199 | 18.95 | 20.0 | 20.0 | 18.8 |
2024-04-19 | 0.61 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -19 | 10.44 | 0 | 0.0 | -1 | 0.55 | 182 | 19.7 | 20.5 | 20.5 | 19.4 |
2024-04-18 | 0.64 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 9.3 | 0 | 0.0 | 3 | 3.49 | 86 | 20.15 | 20.05 | 20.55 | 20.0 |
2024-04-17 | 0.63 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 7.61 | 0 | 0.0 | -2 | 2.17 | 92 | 20.5 | 20.95 | 21.1 | 20.5 |
2024-04-16 | 0.61 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -60 | 25.64 | 0 | 0.0 | -1 | 0.43 | 234 | 20.4 | 21.7 | 21.7 | 20.2 |
2024-04-15 | 0.71 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -48 | 36.09 | 0 | 0.0 | 0 | 0.0 | 133 | 21.8 | 22.0 | 22.1 | 21.8 |
2024-04-12 | 0.79 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -30 | 17.44 | 0 | 0.0 | 2 | 1.16 | 172 | 22.05 | 22.25 | 22.7 | 22.0 |
2024-04-11 | 0.84 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -21 | 12.0 | 0 | 0.0 | -1 | 0.57 | 175 | 22.2 | 22.7 | 22.7 | 22.05 |
2024-04-10 | 0.88 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 15 | 12.2 | 0 | 0.0 | -1 | 0.81 | 123 | 22.15 | 22.15 | 22.8 | 22.15 |
2024-04-09 | 0.85 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 21 | 9.29 | 0 | 0.0 | 0 | 0.0 | 226 | 22.0 | 23.0 | 23.0 | 22.0 |
2024-04-08 | 0.82 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 2.23 | 0 | 0.0 | 3 | 1.68 | 179 | 22.15 | 22.4 | 22.4 | 22.0 |
2024-04-03 | 0.83 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 14.96 | 0 | 0.0 | 0 | 0.0 | 127 | 22.4 | 22.55 | 22.55 | 22.3 |
2024-04-02 | 0.86 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -45 | 46.39 | 0 | 0.0 | -1 | 1.03 | 97 | 22.85 | 22.55 | 22.85 | 22.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-01 | 0.93 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | 20.56 | 0 | 0.0 | 1 | 0.93 | 107 | 22.55 | 22.85 | 23.0 | 22.4 |
2024-03-29 | 0.97 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 13.22 | 0 | 0.0 | 0 | 0.0 | 121 | 22.9 | 22.95 | 22.95 | 22.6 |
2024-03-28 | 1.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 23.25 | 23.2 | 23.25 | 22.8 |
2024-03-27 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 23.35 | 23.2 | 23.4 | 23.0 |
2024-03-26 | 0.99 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 47 | 22.17 | 0 | 0.0 | 1 | 0.47 | 212 | 23.2 | 23.3 | 23.5 | 23.1 |
2024-03-25 | 0.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.01 | 0 | 0.0 | -1 | 0.33 | 299 | 23.2 | 23.0 | 23.5 | 22.7 |
2024-03-22 | 0.89 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 14.29 | 0 | 0.0 | 1 | 0.46 | 217 | 23.05 | 23.35 | 23.4 | 23.05 |
2024-03-21 | 0.84 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 10.0 | 0 | 0.0 | 0 | 0.0 | 140 | 23.05 | 22.8 | 23.2 | 22.7 |
2024-03-20 | 0.81 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -66 | 39.76 | 0 | 0.0 | -1 | 0.6 | 166 | 22.8 | 23.4 | 23.4 | 22.8 |
2024-03-19 | 0.92 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 7.63 | 0 | 0.0 | 0 | 0.0 | 354 | 23.4 | 22.95 | 23.6 | 22.9 |
2024-03-18 | 0.88 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 9.79 | 0 | 0.0 | 0 | 0.0 | 194 | 22.9 | 22.5 | 23.0 | 22.45 |
2024-03-15 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 22.5 | 22.2 | 22.5 | 22.0 |
2024-03-14 | 0.91 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | 17.86 | 0 | 0.0 | -1 | 0.6 | 168 | 22.1 | 22.3 | 22.4 | 22.05 |
2024-03-13 | 0.96 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -28 | 22.05 | 0 | 0.0 | 0 | 0.0 | 127 | 22.35 | 22.5 | 22.5 | 22.2 |
2024-03-12 | 1.01 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 2.94 | 0 | 0.0 | -2 | 1.96 | 102 | 22.5 | 22.55 | 22.55 | 22.35 |
2024-03-11 | 1.0 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 5.68 | 0 | 0.0 | 4 | 4.55 | 88 | 22.55 | 22.8 | 23.0 | 22.5 |
2024-03-08 | 0.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 10.46 | 0 | 0.0 | -1 | 0.65 | 153 | 22.6 | 22.4 | 22.6 | 22.3 |
2024-03-07 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 328 | 22.4 | 22.8 | 22.8 | 22.4 |
2024-03-06 | 0.97 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 10.43 | 0 | 0.0 | 1 | 0.43 | 230 | 22.8 | 23.15 | 23.4 | 22.8 |
2024-03-05 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -8 | 3.27 | 0 | 0.0 | -3 | 1.22 | 245 | 22.85 | 22.85 | 22.95 | 22.3 |
2024-03-04 | 0.94 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 1.61 | 0 | 0.0 | 1 | 0.4 | 248 | 22.85 | 23.2 | 23.6 | 22.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 0.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.88 | 0 | 0.0 | 0 | 0.0 | 232 | 23.0 | 23.0 | 23.3 | 22.95 |
2024-02-29 | 0.93 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 59 | 4.26 | 0 | 0.0 | 2 | 0.14 | 1385 | 23.5 | 23.7 | 23.75 | 21.9 |
2024-02-27 | 0.84 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -42 | 1.64 | 0 | 0.0 | 0 | 0.0 | 2557 | 24.3 | 24.55 | 26.15 | 24.25 |
2024-02-26 | 0.91 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 83 | 9.3 | 0 | 0.0 | -2 | 0.22 | 892 | 24.5 | 23.95 | 24.6 | 23.6 |
2024-02-23 | 0.77 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -52 | 30.23 | 0 | 0.0 | 2 | 1.16 | 172 | 23.6 | 23.8 | 24.0 | 23.3 |
2024-02-22 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.82 | 0 | 0.0 | 0 | 0.0 | 274 | 24.0 | 24.0 | 24.4 | 23.8 |
2024-02-21 | 0.85 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 38 | 16.17 | 0 | 0.0 | -1 | 0.43 | 235 | 23.9 | 23.3 | 24.1 | 23.25 |
2024-02-20 | 0.78 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -31 | 9.54 | 0 | 0.0 | -1 | 0.31 | 325 | 23.3 | 23.8 | 23.8 | 23.2 |
2024-02-19 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.23 | 0 | 0.0 | 0 | 0.0 | 244 | 23.85 | 24.1 | 24.1 | 23.65 |
2024-02-16 | 0.83 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 4.66 | 0 | 0.0 | 1 | 0.26 | 386 | 24.0 | 24.65 | 24.65 | 24.0 |
2024-02-15 | 0.8 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -65 | 7.46 | 0 | 0.0 | 0 | 0.0 | 871 | 24.65 | 24.8 | 25.2 | 24.4 |
2024-02-05 | 0.91 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 35 | 3.18 | 0 | 0.0 | 2 | 0.18 | 1100 | 24.5 | 24.55 | 25.1 | 24.4 |
2024-02-02 | 0.85 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 2.45 | 0 | 0.0 | 0 | 0.0 | 1267 | 24.25 | 23.75 | 24.75 | 23.75 |
2024-02-01 | 0.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 11.01 | 0 | 0.0 | 0 | 0.0 | 109 | 23.7 | 23.75 | 23.85 | 23.7 |
2024-01-31 | 0.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 13.83 | 0 | 0.0 | 0 | 0.0 | 94 | 23.75 | 23.6 | 23.75 | 23.45 |
2024-01-30 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 8.05 | 0 | 0.0 | 0 | 0.0 | 87 | 23.75 | 23.85 | 23.85 | 23.65 |
2024-01-29 | 0.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 7.55 | 0 | 0.0 | 0 | 0.0 | 159 | 23.85 | 23.95 | 23.95 | 23.7 |
2024-01-26 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 23.6 | 23.65 | 23.7 | 23.55 |
2024-01-25 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.07 | 0 | 0.0 | 0 | 0.0 | 172 | 23.65 | 23.7 | 23.7 | 23.55 |
2024-01-24 | 0.73 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 35 | 9.0 | 0 | 0.0 | 0 | 0.0 | 389 | 23.7 | 23.3 | 24.1 | 23.3 |
2024-01-23 | 0.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.82 | 0 | 0.0 | 0 | 0.0 | 88 | 23.1 | 23.15 | 23.15 | 22.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 23.0 | 22.9 | 23.0 | 22.9 |
2024-01-19 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 22.85 | 22.9 | 22.9 | 22.85 |
2024-01-18 | 0.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 22.9 | 22.9 | 22.95 | 22.9 |
2024-01-17 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 22.85 | 22.95 | 23.05 | 22.85 |
2024-01-16 | 0.65 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -29 | 32.95 | 0 | 0.0 | 0 | 0.0 | 88 | 23.0 | 23.0 | 23.2 | 22.95 |
2024-01-15 | 0.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.08 | 0 | 0.0 | 0 | 0.0 | 118 | 23.25 | 23.2 | 23.45 | 22.95 |
2024-01-12 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 23.0 | 22.85 | 23.0 | 22.85 |
2024-01-11 | 0.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 22.95 | 22.8 | 22.95 | 22.5 |
2024-01-10 | 0.69 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 23.33 | 0 | 0.0 | 0 | 0.0 | 60 | 22.9 | 23.0 | 23.1 | 22.9 |
2024-01-09 | 0.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 14.04 | 0 | 0.0 | 0 | 0.0 | 57 | 23.0 | 23.05 | 23.1 | 23.0 |
2024-01-08 | 0.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 23.05 | 23.2 | 23.2 | 23.05 |
2024-01-05 | 0.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 14.81 | 0 | 0.0 | -1 | 0.93 | 108 | 23.15 | 23.15 | 23.25 | 23.1 |
2024-01-04 | 0.7 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 30.67 | 0 | 0.0 | -1 | 1.33 | 75 | 23.15 | 23.15 | 23.45 | 22.9 |
2024-01-03 | 0.66 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 4.31 | 0 | 0.0 | -4 | 3.45 | 116 | 23.15 | 23.05 | 23.2 | 22.95 |
2024-01-02 | 0.65 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 10.34 | 0 | 0.0 | 1 | 0.86 | 116 | 23.0 | 23.0 | 23.15 | 22.95 |
2023-12-29 | 0.63 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 12 | 5.0 | 0 | 0.0 | 3 | 1.25 | 240 | 23.0 | 23.25 | 23.45 | 23.0 |
2023-12-28 | 0.61 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 22.06 | 0 | 0.0 | 0 | 0.0 | 68 | 23.25 | 23.2 | 23.5 | 23.1 |
2023-12-27 | 0.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 13.1 | 0 | 0.0 | 2 | 2.38 | 84 | 23.2 | 23.15 | 23.4 | 23.1 |
2023-12-26 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.42 | 0 | 0.0 | 0 | 0.0 | 117 | 23.1 | 23.1 | 23.6 | 23.1 |
2023-12-25 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 23.5 | 23.35 | 23.65 | 23.2 |
2023-12-22 | 0.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.99 | 0 | 0.0 | -2 | 0.6 | 335 | 23.35 | 24.05 | 24.05 | 23.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 0.63 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 4.43 | 0 | 0.0 | 2 | 0.35 | 564 | 23.5 | 23.1 | 24.2 | 22.9 |
2023-12-20 | 0.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.57 | 0 | 0.0 | 0 | 0.0 | 105 | 22.95 | 23.0 | 23.1 | 22.95 |
2023-12-19 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 23.0 | 22.65 | 23.0 | 22.65 |
2023-12-18 | 0.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 14.08 | 0 | 0.0 | -2 | 2.82 | 71 | 23.1 | 23.1 | 23.2 | 22.9 |
2023-12-15 | 0.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 8.33 | 0 | 0.0 | 0 | 0.0 | 108 | 23.1 | 23.0 | 23.1 | 22.5 |
2023-12-14 | 0.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.43 | 0 | 0.0 | 2 | 1.55 | 129 | 23.25 | 23.0 | 23.25 | 22.4 |
2023-12-13 | 0.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 14.29 | 0 | 0.0 | 0 | 0.0 | 56 | 22.95 | 22.95 | 22.95 | 22.8 |
2023-12-12 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 23.0 | 23.25 | 23.25 | 22.95 |
2023-12-11 | 0.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 23.25 | 23.2 | 23.35 | 22.95 |
2023-12-08 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.08 | 0 | 0.0 | 0 | 0.0 | 196 | 23.2 | 23.0 | 23.6 | 22.7 |
2023-12-07 | 0.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 22.8 | 22.65 | 22.9 | 22.65 |
2023-12-06 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 22.85 | 22.7 | 22.85 | 22.6 |
2023-12-05 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.17 | 0 | 0.0 | -3 | 3.12 | 96 | 22.7 | 22.65 | 22.7 | 22.55 |
2023-12-04 | 0.64 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 50 | 22.42 | 0 | 0.0 | 3 | 1.35 | 223 | 22.8 | 22.05 | 22.8 | 22.05 |
2023-12-01 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 22.9 | 23.0 | 23.0 | 22.7 |
2023-11-30 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 15.71 | 0 | 0.0 | 0 | 0.0 | 70 | 23.1 | 23.0 | 23.1 | 22.95 |
2023-11-29 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 23.1 | 23.1 | 23.2 | 23.0 |
2023-11-28 | 0.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 14.67 | 0 | 0.0 | 0 | 0.0 | 75 | 23.1 | 23.15 | 23.15 | 23.0 |
2023-11-27 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 23.15 | 23.0 | 23.15 | 22.85 |
2023-11-24 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.41 | 0 | 0.0 | -2 | 2.82 | 71 | 23.0 | 23.0 | 23.0 | 22.6 |
2023-11-23 | 0.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 11.94 | 0 | 0.0 | 2 | 2.99 | 67 | 23.0 | 23.0 | 23.0 | 22.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.85 | 0 | 0.0 | -3 | 3.85 | 78 | 22.9 | 22.9 | 23.0 | 22.65 |
2023-11-21 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.48 | 0 | 0.0 | 0 | 0.0 | 107 | 22.75 | 22.9 | 23.0 | 22.45 |
2023-11-20 | 0.52 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 117 | 15.6 | 0 | 0.0 | 3 | 0.4 | 750 | 22.7 | 22.6 | 22.7 | 22.0 |
2023-11-17 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 22.6 | 22.3 | 22.6 | 22.0 |
2023-11-16 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.34 | 0 | 0.0 | -2 | 0.14 | 1456 | 22.3 | 22.0 | 22.3 | 21.9 |
2023-11-15 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 15 | 6.98 | 0 | 0.0 | -2 | 0.93 | 215 | 22.0 | 21.8 | 22.05 | 21.5 |
2023-11-14 | 0.29 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -40 | 8.3 | 0 | 0.0 | 0 | 0.0 | 482 | 22.0 | 22.3 | 22.3 | 22.0 |
2023-11-13 | 0.36 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | 7.45 | 0 | 0.0 | 0 | 0.0 | 161 | 22.45 | 23.0 | 23.0 | 22.45 |
2023-11-10 | 0.38 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -65 | 34.21 | 0 | 0.0 | 3 | 1.58 | 190 | 23.0 | 23.3 | 23.3 | 22.65 |
2023-11-09 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 23.35 | 22.9 | 23.4 | 22.8 |
2023-11-08 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 22.9 | 23.0 | 23.0 | 22.9 |
2023-11-07 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 23.1 | 23.0 | 23.1 | 22.95 |
2023-11-06 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 23.1 | 23.5 | 23.5 | 23.0 |
2023-11-03 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | -1 | 2.38 | 42 | 23.5 | 23.8 | 23.8 | 22.85 |
2023-11-02 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 23.5 | 23.25 | 23.65 | 22.9 |
2023-11-01 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 27.27 | 0 | 0.0 | 1 | 3.03 | 33 | 23.25 | 22.85 | 23.25 | 22.85 |
2023-10-31 | 0.48 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 27 | 9.78 | 0 | 0.0 | -1 | 0.36 | 276 | 22.7 | 23.2 | 23.2 | 22.7 |
2023-10-30 | 0.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 7.88 | 0 | 0.0 | 2 | 0.99 | 203 | 23.3 | 24.1 | 24.5 | 23.3 |
2023-10-27 | 0.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 13.45 | 0 | 0.0 | 0 | 0.0 | 119 | 24.05 | 23.5 | 24.15 | 23.45 |
2023-10-26 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 11.46 | 0 | 0.0 | 0 | 0.0 | 96 | 23.4 | 23.5 | 23.55 | 23.4 |
2023-10-25 | 0.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 5.88 | 0 | 0.0 | -2 | 0.56 | 357 | 23.6 | 23.7 | 23.85 | 23.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.48 | 0 | 0.0 | 2 | 0.27 | 744 | 23.8 | 24.25 | 24.3 | 23.5 |
2023-10-23 | 0.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 3.16 | 0 | 0.0 | -2 | 0.33 | 602 | 24.25 | 24.2 | 24.7 | 24.2 |
2023-10-20 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.54 | 0 | 0.0 | 2 | 0.15 | 1303 | 24.0 | 24.45 | 24.9 | 23.7 |
2023-10-19 | 0.33 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 41 | 3.33 | 0 | 0.0 | 0 | 0.0 | 1233 | 24.35 | 22.9 | 24.35 | 22.65 |
2023-10-18 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 22.15 | 22.2 | 22.6 | 22.15 |
2023-10-17 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 22.2 | 22.2 | 22.55 | 22.2 |
2023-10-16 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 22.15 | 22.4 | 22.4 | 22.15 |
2023-10-13 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | -3 | 0.66 | 452 | 22.4 | 22.0 | 22.6 | 21.7 |
2023-10-12 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.34 | 0 | 0.0 | 3 | 2.29 | 131 | 21.7 | 22.0 | 22.3 | 21.7 |
2023-10-11 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 22.1 | 23.4 | 23.4 | 22.1 |
2023-10-06 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 22.5 | 22.5 | 22.5 | 22.3 |
2023-10-05 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | -1 | 1.85 | 54 | 22.7 | 22.2 | 22.7 | 22.2 |
2023-10-04 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 25.42 | 0 | 0.0 | 0 | 0.0 | 59 | 22.2 | 22.4 | 22.4 | 22.2 |
2023-10-03 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.91 | 0 | 0.0 | -1 | 0.48 | 209 | 22.35 | 22.8 | 22.8 | 22.0 |
2023-10-02 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.39 | 255 | 22.5 | 23.1 | 23.5 | 22.5 |
2023-09-28 | 0.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 4.83 | 0 | 0.0 | 2 | 0.48 | 414 | 23.1 | 23.8 | 24.3 | 22.8 |
2023-09-27 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-09-26 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.62 | 0 | 0.0 | 0 | 0.0 | 138 | 22.45 | 22.3 | 22.7 | 22.3 |
2023-09-25 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.8 | 0 | 0.0 | 0 | 0.0 | 111 | 22.5 | 22.65 | 22.65 | 22.4 |
2023-09-22 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 22.65 | 22.3 | 22.65 | 22.2 |
2023-09-21 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -4 | 2.86 | 0 | 0.0 | -3 | 2.14 | 140 | 22.7 | 22.6 | 22.7 | 22.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 0.36 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -7 | 14.89 | 0 | 0.0 | 1 | 2.13 | 47 | 22.65 | 22.7 | 22.7 | 22.5 |
2023-09-19 | 0.37 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -12 | 21.05 | 0 | 0.0 | -2 | 3.51 | 57 | 22.7 | 22.85 | 23.0 | 22.7 |
2023-09-18 | 0.39 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -22 | 27.16 | 0 | 0.0 | 0 | 0.0 | 81 | 22.9 | 23.85 | 23.85 | 22.8 |
2023-09-15 | 0.43 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 12 | 9.92 | 0 | 0.0 | 3 | 2.48 | 121 | 22.9 | 23.3 | 23.3 | 22.9 |
2023-09-14 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 4.62 | 0 | 0.0 | -2 | 3.08 | 65 | 23.6 | 23.6 | 23.6 | 23.2 |
2023-09-13 | 0.41 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -12 | 4.67 | 0 | 0.0 | 1 | 0.39 | 257 | 23.6 | 23.45 | 23.8 | 23.0 |
2023-09-12 | 0.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 17.86 | 0 | 0.0 | 0 | 0.0 | 84 | 23.4 | 24.0 | 24.0 | 23.2 |
2023-09-11 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.87 | 0 | 0.0 | -2 | 1.74 | 115 | 23.9 | 23.9 | 23.9 | 23.4 |
2023-09-08 | 0.45 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -9 | 3.11 | 0 | 0.0 | 3 | 1.04 | 289 | 24.0 | 23.4 | 24.35 | 23.3 |
2023-09-07 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.7 | 0 | 0.0 | 0 | 0.0 | 69 | 23.45 | 24.0 | 24.0 | 23.3 |
2023-09-06 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.87 | 0 | 0.0 | 0 | 0.0 | 174 | 24.0 | 23.7 | 24.3 | 23.45 |
2023-09-05 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -7 | 7.07 | 0 | 0.0 | -2 | 2.02 | 99 | 23.8 | 23.8 | 24.0 | 23.35 |
2023-09-04 | 0.5 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -16 | 6.18 | 0 | 0.0 | 0 | 0.0 | 259 | 23.8 | 23.5 | 24.4 | 23.45 |
2023-09-01 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 3.88 | 0 | 0.0 | -1 | 0.78 | 129 | 23.4 | 23.7 | 23.7 | 23.35 |
2023-08-31 | 0.53 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -5 | 1.18 | 0 | 0.0 | 3 | 0.71 | 422 | 23.7 | 22.5 | 23.7 | 22.45 |
2023-08-30 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 22.45 | 22.3 | 22.6 | 22.3 |
2023-08-29 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 5.77 | 0 | 0.0 | -3 | 5.77 | 52 | 22.3 | 22.15 | 22.45 | 22.15 |
2023-08-28 | 0.54 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -8 | 6.84 | 0 | 0.0 | 2 | 1.71 | 117 | 22.1 | 23.35 | 23.35 | 22.1 |
2023-08-25 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 22.45 | 22.35 | 22.45 | 22.35 |
2023-08-24 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 22.35 | 22.35 | 22.45 | 22.3 |
2023-08-23 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 22.35 | 22.3 | 22.45 | 22.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 22.3 | 22.1 | 22.5 | 22.1 |
2023-08-21 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -4 | 5.63 | 0 | 0.0 | -2 | 2.82 | 71 | 22.2 | 22.2 | 22.5 | 22.1 |
2023-08-18 | 0.58 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -40 | 28.37 | 0 | 0.0 | 2 | 1.42 | 141 | 22.5 | 22.6 | 22.7 | 22.5 |
2023-08-17 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 4.48 | 0 | 0.0 | -2 | 2.99 | 67 | 22.75 | 22.8 | 22.95 | 22.7 |
2023-08-16 | 0.65 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 22.9 | 22.9 | 22.95 | 22.8 |
2023-08-15 | 0.66 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 10.0 | 0 | 0.0 | 2 | 4.0 | 50 | 22.9 | 23.45 | 23.45 | 22.8 |
2023-08-14 | 0.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 11.97 | 0 | 0.0 | 0 | 0.0 | 117 | 23.45 | 23.2 | 23.6 | 22.8 |
2023-08-11 | 0.67 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -38 | 28.79 | 0 | 0.0 | 0 | 0.0 | 132 | 23.05 | 23.05 | 23.4 | 23.0 |
2023-08-10 | 0.74 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -48 | 54.55 | 0 | 0.0 | 0 | 0.0 | 88 | 22.8 | 23.6 | 23.6 | 22.8 |
2023-08-09 | 0.82 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -58 | 22.92 | 0 | 0.0 | 0 | 0.0 | 253 | 24.0 | 24.25 | 24.25 | 23.5 |
2023-08-08 | 0.91 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 50 | 10.5 | 0 | 0.0 | -1 | 0.21 | 476 | 24.5 | 22.8 | 24.5 | 22.8 |
2023-08-07 | 0.83 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | 17.11 | 0 | 0.0 | -3 | 3.95 | 76 | 22.85 | 22.25 | 22.9 | 22.2 |
2023-08-04 | 0.85 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -21 | 16.15 | 0 | 0.0 | 2 | 1.54 | 130 | 22.4 | 22.2 | 22.7 | 21.85 |
2023-08-02 | 0.89 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -108 | 26.41 | 0 | 0.0 | -1 | 0.24 | 409 | 22.15 | 23.0 | 23.0 | 22.15 |
2023-08-01 | 1.07 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -93 | 33.45 | 0 | 0.0 | 0 | 0.0 | 278 | 22.85 | 23.5 | 23.5 | 22.85 |
2023-07-31 | 1.22 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -71 | 24.74 | 0 | 0.0 | 0 | 0.0 | 287 | 23.5 | 25.3 | 25.3 | 23.45 |
2023-07-28 | 1.34 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | 3.28 | 0 | 0.0 | 2 | 0.51 | 396 | 24.35 | 25.0 | 25.05 | 24.25 |
2023-07-27 | 1.36 (+0.25) | 0.0 (0.0) | 0.01 (0.0) | 149 | 10.32 | 0 | 0.0 | -2 | 0.14 | 1444 | 25.0 | 23.75 | 25.3 | 23.75 |
2023-07-26 | 1.11 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 96 | 20.04 | 0 | 0.0 | 0 | 0.0 | 479 | 23.45 | 23.7 | 23.95 | 23.45 |
2023-07-25 | 0.95 (+0.26) | 0.0 (0.0) | 0.01 (0.0) | 157 | 25.7 | 0 | 0.0 | 0 | 0.0 | 611 | 23.3 | 22.5 | 23.5 | 22.5 |
2023-07-24 | 0.69 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -47 | 18.36 | 0 | 0.0 | 2 | 0.78 | 256 | 22.5 | 22.85 | 23.0 | 22.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 0.77 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 7.34 | 0 | 0.0 | -2 | 1.83 | 109 | 22.85 | 22.8 | 22.95 | 22.6 |
2023-07-20 | 0.78 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 6.1 | 0 | 0.0 | 2 | 2.44 | 82 | 22.85 | 22.8 | 23.1 | 22.8 |
2023-07-19 | 0.79 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -18 | 14.52 | 0 | 0.0 | -3 | 2.42 | 124 | 22.9 | 23.2 | 23.2 | 22.65 |
2023-07-18 | 0.82 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -76 | 25.0 | 0 | 0.0 | 0 | 0.0 | 304 | 23.5 | 23.35 | 23.9 | 22.7 |
2023-07-17 | 0.95 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.54 | 0 | 0.0 | 2 | 1.54 | 130 | 23.4 | 23.1 | 23.4 | 22.85 |
2023-07-14 | 0.95 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 16 | 9.25 | 0 | 0.0 | 0 | 0.0 | 173 | 23.2 | 23.2 | 23.5 | 22.9 |
2023-07-13 | 0.92 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -59 | 27.7 | 0 | 0.0 | 0 | 0.0 | 213 | 23.1 | 23.5 | 23.55 | 23.0 |
2023-07-12 | 1.02 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -34 | 11.49 | 0 | 0.0 | 0 | 0.0 | 296 | 23.95 | 22.65 | 23.95 | 22.65 |
2023-07-11 | 1.08 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -21 | 12.65 | 0 | 0.0 | 0 | 0.0 | 166 | 22.8 | 23.2 | 23.2 | 22.8 |
2023-07-10 | 1.11 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -58 | 29.15 | 0 | 0.0 | 0 | 0.0 | 199 | 23.0 | 23.4 | 23.4 | 22.9 |
2023-07-07 | 1.21 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -55 | 33.74 | 0 | 0.0 | -1 | 0.61 | 163 | 23.4 | 23.55 | 23.95 | 23.25 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 2.78 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 162 | 10.01 | 0 | 0.0 | 0 | 0.0 | 1619 | 65.0 | 57.3 | 65.1 | 57.3 |
2024-06-28 | 2.51 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 99 | 1.54 | 0 | 0.0 | 0 | 0.0 | 6435 | 57.0 | 51.4 | 60.5 | 48.2 |
2024-06-21 | 2.34 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 62 | 0.4 | 0 | 0.0 | 0 | 0.0 | 15646 | 51.4 | 38.5 | 51.4 | 36.75 |
2024-06-14 | 2.24 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 109 | 1.35 | 0 | 0.0 | -1 | 0.01 | 8067 | 35.8 | 32.9 | 35.8 | 28.25 |
2024-06-07 | 2.06 (+0.35) | 0.0 (0.0) | 0.01 (0.0) | 210 | 1.51 | 0 | 0.0 | 3 | 0.02 | 13892 | 32.0 | 27.25 | 32.55 | 26.05 |
2024-05-31 | 1.71 (+1.12) | 0.0 (0.0) | 0.01 (0.0) | 676 | 20.52 | 0 | 0.0 | 0 | 0.0 | 3294 | 24.8 | 22.45 | 24.9 | 22.45 |
2024-05-24 | 0.59 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 111 | 7.87 | 0 | 0.0 | -3 | 0.21 | 1411 | 22.2 | 21.9 | 22.7 | 21.5 |
2024-05-17 | 0.4 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 1.73 | 0 | 0.0 | 1 | 0.11 | 925 | 21.8 | 21.65 | 22.35 | 19.7 |
2024-05-10 | 0.38 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -61 | 11.3 | 0 | 0.0 | 2 | 0.37 | 540 | 21.45 | 21.3 | 21.7 | 20.6 |
2024-05-03 | 0.48 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 0.53 | 0 | 0.0 | 0 | 0.0 | 946 | 21.3 | 20.3 | 21.85 | 20.0 |
2024-04-26 | 0.49 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -73 | 7.33 | 0 | 0.0 | 0 | 0.0 | 996 | 20.7 | 20.0 | 22.7 | 18.7 |
2024-04-19 | 0.61 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -112 | 15.36 | 0 | 0.0 | -1 | 0.14 | 729 | 19.7 | 22.0 | 22.1 | 19.4 |
2024-04-12 | 0.79 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -19 | 2.17 | 0 | 0.0 | 3 | 0.34 | 877 | 22.05 | 22.4 | 23.0 | 22.0 |
2024-04-03 | 0.83 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -86 | 25.98 | 0 | 0.0 | 0 | 0.0 | 331 | 22.4 | 22.85 | 23.0 | 22.3 |
2024-03-29 | 0.97 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 48 | 5.82 | 0 | 0.0 | 0 | 0.0 | 825 | 22.9 | 23.0 | 23.5 | 22.6 |
2024-03-22 | 0.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.21 | 0 | 0.0 | 0 | 0.0 | 1073 | 23.05 | 22.5 | 23.6 | 22.45 |
2024-03-15 | 0.91 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -50 | 7.69 | 0 | 0.0 | 1 | 0.15 | 650 | 22.5 | 22.8 | 23.0 | 22.0 |
2024-03-08 | 0.99 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 2.24 | 0 | 0.0 | -2 | 0.17 | 1205 | 22.6 | 23.2 | 23.6 | 22.3 |
2024-03-01 | 0.95 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 109 | 2.15 | 0 | 0.0 | 0 | 0.0 | 5066 | 23.0 | 23.95 | 26.15 | 21.9 |
2024-02-23 | 0.77 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -37 | 2.96 | 0 | 0.0 | 0 | 0.0 | 1251 | 23.6 | 24.1 | 24.4 | 23.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-16 | 0.83 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -47 | 3.74 | 0 | 0.0 | 1 | 0.08 | 1258 | 24.0 | 24.8 | 25.2 | 24.0 |
2024-02-05 | 0.91 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 35 | 3.18 | 0 | 0.0 | 2 | 0.18 | 1100 | 24.5 | 24.55 | 25.1 | 24.4 |
2024-02-02 | 0.85 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 61 | 3.55 | 0 | 0.0 | 0 | 0.0 | 1719 | 24.25 | 23.95 | 24.75 | 23.45 |
2024-01-26 | 0.75 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 53 | 6.96 | 0 | 0.0 | 0 | 0.0 | 761 | 23.6 | 22.9 | 24.1 | 22.6 |
2024-01-19 | 0.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 5.35 | 0 | 0.0 | 0 | 0.0 | 355 | 22.85 | 23.2 | 23.45 | 22.85 |
2024-01-12 | 0.69 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 6.62 | 0 | 0.0 | 0 | 0.0 | 272 | 23.0 | 23.2 | 23.2 | 22.5 |
2024-01-05 | 0.72 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 56 | 13.46 | 0 | 0.0 | -5 | 1.2 | 416 | 23.15 | 23.0 | 23.45 | 22.9 |
2023-12-29 | 0.63 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 1.92 | 0 | 0.0 | 5 | 0.87 | 572 | 23.0 | 23.35 | 23.65 | 23.0 |
2023-12-22 | 0.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.09 | 0 | 0.0 | -2 | 0.18 | 1096 | 23.35 | 23.1 | 24.2 | 22.65 |
2023-12-15 | 0.59 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | 5.15 | 0 | 0.0 | 2 | 0.49 | 408 | 23.1 | 23.2 | 23.35 | 22.4 |
2023-12-08 | 0.63 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 39 | 6.44 | 0 | 0.0 | 0 | 0.0 | 606 | 23.2 | 22.05 | 23.6 | 22.05 |
2023-12-01 | 0.56 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 30 | 7.44 | 0 | 0.0 | 0 | 0.0 | 403 | 22.9 | 23.0 | 23.2 | 22.7 |
2023-11-24 | 0.51 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 113 | 10.51 | 0 | 0.0 | 0 | 0.0 | 1075 | 23.0 | 22.6 | 23.0 | 22.0 |
2023-11-17 | 0.32 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -32 | 1.35 | 0 | 0.0 | -4 | 0.17 | 2369 | 22.6 | 23.0 | 23.0 | 21.5 |
2023-11-10 | 0.38 (-0.11) | 0.0 (0.0) | 0.01 (+0.01) | -71 | 19.19 | 0 | 0.0 | 3 | 0.81 | 370 | 23.0 | 23.5 | 23.5 | 22.65 |
2023-11-03 | 0.49 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 53 | 8.45 | 0 | 0.0 | 1 | 0.16 | 627 | 23.5 | 24.1 | 24.5 | 22.7 |
2023-10-27 | 0.41 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 40 | 2.08 | 0 | 0.0 | -2 | 0.1 | 1920 | 24.05 | 24.2 | 24.7 | 23.4 |
2023-10-20 | 0.34 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 50 | 1.81 | 0 | 0.0 | 2 | 0.07 | 2765 | 24.0 | 22.4 | 24.9 | 22.15 |
2023-10-13 | 0.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 2.12 | 0 | 0.0 | 0 | 0.0 | 613 | 22.4 | 23.4 | 23.4 | 21.7 |
2023-10-06 | 0.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 3.36 | 0 | 0.0 | -3 | 0.5 | 596 | 22.5 | 23.1 | 23.5 | 22.0 |
2023-09-28 | 0.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 2.56 | 0 | 0.0 | 2 | 0.3 | 664 | 23.1 | 22.65 | 24.3 | 22.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-22 | 0.34 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -52 | 13.83 | 0 | 0.0 | -4 | 1.06 | 376 | 22.65 | 23.85 | 23.85 | 22.0 |
2023-09-15 | 0.43 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | 2.64 | 0 | 0.0 | 0 | 0.0 | 644 | 22.9 | 23.9 | 24.0 | 22.9 |
2023-09-08 | 0.45 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -43 | 4.82 | 0 | 0.0 | 1 | 0.11 | 892 | 24.0 | 23.5 | 24.4 | 23.3 |
2023-09-01 | 0.53 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -18 | 2.4 | 0 | 0.0 | 1 | 0.13 | 749 | 23.4 | 23.35 | 23.7 | 22.1 |
2023-08-25 | 0.56 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -16 | 6.72 | 0 | 0.0 | -2 | 0.84 | 238 | 22.45 | 22.2 | 22.5 | 22.1 |
2023-08-18 | 0.58 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -55 | 12.82 | 0 | 0.0 | 2 | 0.47 | 429 | 22.5 | 23.2 | 23.6 | 22.5 |
2023-08-11 | 0.67 (-0.18) | 0.0 (0.0) | 0.0 (-0.01) | -107 | 10.41 | 0 | 0.0 | -4 | 0.39 | 1028 | 23.05 | 22.25 | 24.5 | 22.2 |
2023-08-04 | 0.85 (-0.49) | 0.0 (0.0) | 0.01 (0.0) | -293 | 26.49 | 0 | 0.0 | 1 | 0.09 | 1106 | 22.4 | 25.3 | 25.3 | 21.85 |
2023-07-28 | 1.34 (+0.57) | 0.0 (0.0) | 0.01 (0.0) | 342 | 10.73 | 0 | 0.0 | 2 | 0.06 | 3188 | 24.35 | 22.85 | 25.3 | 22.0 |
2023-07-21 | 0.77 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -109 | 14.51 | 0 | 0.0 | -1 | 0.13 | 751 | 22.85 | 23.1 | 23.9 | 22.6 |
2023-07-14 | 0.95 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -156 | 14.87 | 0 | 0.0 | 0 | 0.0 | 1049 | 23.2 | 23.4 | 23.95 | 22.65 |
2023-07-07 | 1.21 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -30 | 0.74 | 0 | 0.0 | -1 | 0.02 | 4049 | 23.4 | 23.2 | 24.1 | 22.6 |
2023-06-30 | 1.26 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -47 | 6.31 | 0 | 0.0 | 0 | 0.0 | 745 | 23.3 | 24.3 | 24.45 | 23.0 |
2023-06-21 | 1.34 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 97 | 18.98 | 0 | 0.0 | 0 | 0.0 | 511 | 24.45 | 24.05 | 24.45 | 23.85 |
2023-06-16 | 1.18 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -83 | 8.86 | 0 | 0.0 | 0 | 0.0 | 937 | 24.4 | 24.4 | 25.0 | 23.35 |
2023-06-09 | 1.31 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -55 | 3.47 | 0 | 0.0 | -2 | 0.13 | 1587 | 24.25 | 23.25 | 25.2 | 23.0 |
2023-06-02 | 1.41 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 60 | 7.49 | 0 | 0.0 | 1 | 0.12 | 801 | 23.2 | 23.85 | 23.9 | 22.5 |
2023-05-26 | 1.31 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -104 | 3.84 | 0 | 0.0 | -2 | 0.07 | 2710 | 23.75 | 22.9 | 25.4 | 22.6 |
2023-05-19 | 1.48 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 56 | 6.38 | 0 | 0.0 | 6 | 0.68 | 878 | 22.4 | 22.95 | 23.5 | 22.2 |
2023-05-12 | 1.39 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 63 | 4.51 | 0 | 0.0 | 2 | 0.14 | 1398 | 23.1 | 25.25 | 25.3 | 22.9 |
2023-05-05 | 1.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.55 | 0 | 0.0 | 0 | 0.0 | 2012 | 25.25 | 26.9 | 26.9 | 24.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-28 | 1.3 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -156 | 3.42 | 0 | 0.0 | 1 | 0.02 | 4555 | 26.65 | 26.95 | 27.5 | 25.0 |
2023-04-21 | 1.56 (+0.78) | 0.0 (0.0) | 0.0 (0.0) | 467 | 11.2 | 0 | 0.0 | -2 | 0.05 | 4170 | 27.0 | 25.2 | 27.1 | 25.0 |
2023-04-14 | 0.78 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 345 | 5.96 | 0 | 0.0 | 2 | 0.03 | 5789 | 25.15 | 24.4 | 26.3 | 23.2 |
2023-04-07 | 0.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.59 | 0 | 0.0 | 0 | 0.0 | 2879 | 24.3 | 22.65 | 24.3 | 22.4 |
2023-03-31 | 0.24 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -73 | 0.5 | 0 | 0.0 | 0 | 0.0 | 14682 | 22.2 | 19.25 | 22.6 | 19.25 |
2023-03-24 | 0.36 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 87 | 2.07 | 0 | 0.0 | 0 | 0.0 | 4197 | 18.9 | 17.25 | 19.2 | 16.3 |
2023-03-17 | 0.21 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.76 | 0 | 0.0 | -3 | 0.08 | 3924 | 17.15 | 14.8 | 17.55 | 14.8 |
2023-03-10 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.86 | 0 | 0.0 | 3 | 0.2 | 1508 | 15.0 | 14.15 | 15.4 | 13.7 |
2023-03-03 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 14.1 | 15.05 | 15.05 | 13.85 |
2023-02-24 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 14.15 | 14.1 | 14.3 | 13.95 |
2023-02-17 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 9.52 | 0 | 0.0 | 0 | 0.0 | 147 | 14.1 | 14.95 | 14.95 | 14.1 |
2023-02-10 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 14.15 | 14.8 | 14.8 | 14.05 |
2023-02-03 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.79 | 0 | 0.0 | 0 | 0.0 | 146 | 14.35 | 14.15 | 14.55 | 14.15 |
2023-01-17 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1489 | 14.15 | 14.0 | 14.95 | 14.0 |
2023-01-13 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.12 | 0 | 0.0 | 0 | 0.0 | 1625 | 13.8 | 14.45 | 14.45 | 13.8 |
2023-01-06 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 230 | 14.15 | 13.9 | 14.45 | 13.9 |
2022-12-30 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.52 | 0 | 0.0 | 0 | 0.0 | 963 | 13.9 | 13.95 | 14.75 | 13.5 |
2022-12-23 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.06 | 0 | 0.0 | 0 | 0.0 | 99 | 13.85 | 13.25 | 14.45 | 13.25 |
2022-12-16 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.85 | 0 | 0.0 | 0 | 0.0 | 103 | 13.9 | 13.8 | 14.3 | 13.05 |
2022-12-09 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 13.35 | 13.25 | 13.4 | 12.95 |
2022-12-02 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 13.25 | 13.15 | 13.55 | 12.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-11-25 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.98 | 0 | 0.0 | 0 | 0.0 | 168 | 13.2 | 13.0 | 13.2 | 12.7 |
2022-11-18 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.63 | 0 | 0.0 | 0 | 0.0 | 266 | 13.0 | 13.25 | 13.45 | 12.75 |
2022-11-11 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 269 | 13.2 | 12.75 | 13.45 | 12.75 |
2022-11-04 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.88 | 0 | 0.0 | 0 | 0.0 | 123 | 13.0 | 12.55 | 13.15 | 12.5 |
2022-10-28 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.83 | 0 | 0.0 | 0 | 0.0 | 209 | 13.0 | 14.05 | 14.05 | 12.75 |
2022-10-21 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 13.6 | 13.45 | 14.1 | 13.35 |
2022-10-14 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 13.85 | 13.6 | 14.15 | 13.6 |
2022-10-07 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.4 | 0 | 0.0 | 0 | 0.0 | 182 | 13.95 | 14.25 | 14.45 | 13.95 |
2022-09-30 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.42 | 0 | 0.0 | 0 | 0.0 | 477 | 14.2 | 13.9 | 14.4 | 13.4 |
2022-09-23 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 14.25 | 14.25 | 14.35 | 13.7 |
2022-09-16 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.2 | 0 | 0.0 | 0 | 0.0 | 249 | 14.25 | 14.1 | 14.5 | 13.8 |
2022-09-08 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.6 | 0 | 0.0 | -2 | 1.6 | 125 | 14.15 | 14.45 | 14.75 | 13.75 |
2022-09-02 | 0.13 (-0.04) | 0.0 (0.0) | 0.0 (-0.02) | -23 | 2.91 | 0 | 0.0 | -8 | 1.01 | 790 | 14.65 | 13.3 | 15.2 | 13.3 |
2022-08-26 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 13.7 | 13.5 | 13.95 | 13.4 |
2022-08-19 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 177 | 13.65 | 13.05 | 13.85 | 13.05 |
2022-08-12 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 13.1 | 12.85 | 13.4 | 12.7 |
2022-08-05 | 0.17 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 3.16 | 0 | 0.0 | 0 | 0.0 | 190 | 12.95 | 13.5 | 13.5 | 12.5 |
2022-07-29 | 0.18 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 3.05 | 0 | 0.0 | 0 | 0.0 | 164 | 13.35 | 13.4 | 13.5 | 13.15 |
2022-07-22 | 0.19 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 6.19 | 0 | 0.0 | 0 | 0.0 | 113 | 13.1 | 13.05 | 13.2 | 12.7 |
2022-07-15 | 0.2 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | 5.41 | 0 | 0.0 | 0 | 0.0 | 148 | 12.9 | 13.55 | 13.55 | 12.7 |
2022-07-08 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -1 | 0.91 | 0 | 0.0 | 3 | 2.73 | 110 | 13.1 | 12.7 | 13.7 | 12.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-01 | 0.22 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 2.53 | 0 | 0.0 | 7 | 2.95 | 237 | 13.0 | 13.2 | 13.9 | 13.0 |
2022-06-24 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.86 | 0 | 0.0 | 0 | 0.0 | 175 | 13.1 | 13.7 | 13.7 | 12.7 |
2022-06-17 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.54 | 0 | 0.0 | 0 | 0.0 | 198 | 13.35 | 13.35 | 13.95 | 13.35 |
2022-06-10 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.98 | 0 | 0.0 | 0 | 0.0 | 168 | 13.65 | 13.7 | 14.3 | 13.35 |
2022-06-02 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 256 | 13.7 | 13.25 | 13.85 | 13.25 |
2022-05-27 | 0.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.78 | 0 | 0.0 | 0 | 0.0 | 732 | 13.25 | 12.05 | 13.75 | 12.05 |
2022-05-20 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 12.0 | 12.2 | 12.45 | 11.65 |
2022-05-13 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 215 | 11.95 | 11.75 | 12.25 | 11.55 |
2022-05-06 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.66 | 0 | 0.0 | 0 | 0.0 | 181 | 11.9 | 12.4 | 12.45 | 11.65 |
2022-04-29 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.12 | 0 | 0.0 | 0 | 0.0 | 267 | 12.4 | 13.7 | 13.7 | 12.4 |
2022-04-22 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 13.65 | 13.9 | 14.25 | 13.65 |
2022-04-15 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 12.96 | 0 | 0.0 | 0 | 0.0 | 108 | 13.75 | 14.0 | 14.25 | 13.5 |
2022-04-08 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.04 | 0 | 0.0 | 0 | 0.0 | 147 | 14.0 | 14.1 | 14.5 | 13.85 |
2022-04-01 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 14.1 | 14.15 | 14.35 | 14.05 |
2022-03-25 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.98 | 0 | 0.0 | 0 | 0.0 | 252 | 14.15 | 14.2 | 14.45 | 14.0 |
2022-03-18 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.83 | 0 | 0.0 | 0 | 0.0 | 207 | 14.15 | 13.85 | 14.3 | 13.85 |
2022-03-11 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.39 | 0 | 0.0 | 0 | 0.0 | 296 | 13.85 | 14.7 | 14.7 | 13.8 |
2022-03-04 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.31 | 0 | 0.0 | 0 | 0.0 | 226 | 14.4 | 14.3 | 14.8 | 14.25 |
2022-02-25 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.12 | 0 | 0.0 | 0 | 0.0 | 179 | 14.3 | 14.6 | 14.95 | 14.0 |
2022-02-18 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.94 | 0 | 0.0 | 0 | 0.0 | 408 | 14.5 | 15.0 | 15.0 | 14.3 |
2022-02-11 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.01 | 0 | 0.0 | 0 | 0.0 | 448 | 15.15 | 15.15 | 15.5 | 15.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-01-26 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.72 | 0 | 0.0 | 0 | 0.0 | 233 | 15.05 | 15.5 | 15.75 | 15.05 |
2022-01-21 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.57 | 0 | 0.0 | -1 | 0.22 | 447 | 15.3 | 15.45 | 16.05 | 15.0 |
2022-01-14 | 0.2 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -37 | 2.29 | 0 | 0.0 | 0 | 0.0 | 1615 | 15.5 | 14.85 | 17.0 | 14.85 |
2022-01-07 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.0 | 0 | 0.0 | 0 | 0.0 | 1003 | 14.55 | 16.15 | 16.15 | 14.1 |
2021-12-30 | 0.28 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 37 | 1.18 | 0 | 0.0 | 1 | 0.03 | 3128 | 15.95 | 15.8 | 17.25 | 15.5 |
2021-12-24 | 0.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.2 | 0 | 0.0 | 0 | 0.0 | 1664 | 15.7 | 14.45 | 16.25 | 14.45 |
2021-12-17 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.27 | 0 | 0.0 | 0 | 0.0 | 309 | 14.65 | 15.05 | 15.1 | 14.5 |
2021-12-10 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (-0.16) | -14 | 0.83 | 0 | 0.0 | -100 | 5.96 | 1677 | 15.05 | 13.65 | 16.35 | 13.5 |
2021-12-03 | 0.22 (+0.02) | 0.0 (0.0) | 0.16 (-0.27) | 16 | 3.29 | 0 | 0.0 | -159 | 32.65 | 487 | 13.65 | 14.1 | 15.1 | 13.65 |
2021-11-26 | 0.2 (-0.01) | 0.0 (0.0) | 0.43 (+0.01) | -10 | 3.28 | 0 | 0.0 | 0 | 0.0 | 305 | 14.9 | 14.7 | 15.1 | 14.1 |
2021-11-19 | 0.21 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 13 | 1.16 | 0 | 0.0 | 0 | 0.0 | 1121 | 14.7 | 14.8 | 16.15 | 14.7 |
2021-11-12 | 0.19 (-0.02) | 0.0 (0.0) | 0.42 (+0.01) | -12 | 0.68 | 0 | 0.0 | 6 | 0.34 | 1769 | 11.3 | 15.85 | 15.85 | 10.4 |
2021-11-05 | 0.21 (+0.02) | 0.0 (0.0) | 0.41 (+0.41) | 13 | 0.28 | 0 | 0.0 | 253 | 5.47 | 4626 | 11.6 | 14.5 | 15.9 | 11.35 |
2021-10-29 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.45 | 0 | 0.0 | 0 | 0.0 | 1121 | 11.8 | 11.85 | 13.2 | 11.55 |
2021-10-22 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.14 | 0 | 0.0 | 0 | 0.0 | 351 | 11.75 | 11.55 | 12.15 | 11.45 |
2021-10-15 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 11.45 | 11.3 | 11.55 | 11.05 |
2021-10-08 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.68 | 0 | 0.0 | 0 | 0.0 | 299 | 11.4 | 11.35 | 11.85 | 10.85 |
2021-10-01 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.56 | 0 | 0.0 | 0 | 0.0 | 313 | 11.5 | 11.55 | 11.9 | 11.15 |
2021-09-24 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 11.6 | 11.05 | 11.65 | 11.05 |
2021-09-17 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 6.25 | 0 | 0.0 | 0 | 0.0 | 192 | 11.35 | 11.2 | 11.9 | 11.05 |
2021-09-10 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.32 | 0 | 0.0 | 0 | 0.0 | 303 | 11.15 | 11.3 | 11.5 | 10.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-09-03 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.9 | 0 | 0.0 | 0 | 0.0 | 551 | 11.05 | 10.4 | 11.95 | 10.4 |
2021-08-27 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.19 | 0 | 0.0 | 0 | 0.0 | 183 | 10.4 | 10.3 | 10.5 | 10.0 |
2021-08-20 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.43 | 0 | 0.0 | 0 | 0.0 | 452 | 10.3 | 10.9 | 10.95 | 10.05 |
2021-08-13 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.05 | 0 | 0.0 | 0 | 0.0 | 570 | 11.0 | 11.9 | 11.95 | 10.9 |
2021-08-06 | 0.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 4.4 | 0 | 0.0 | 0 | 0.0 | 455 | 11.6 | 11.9 | 12.2 | 11.35 |
2021-07-30 | 0.15 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -39 | 3.95 | 0 | 0.0 | 0 | 0.0 | 988 | 11.8 | 12.35 | 12.6 | 11.15 |
2021-07-23 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.23 | 0 | 0.0 | 0 | 0.0 | 3964 | 12.1 | 10.35 | 13.4 | 10.35 |
2021-07-16 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.41 | 0 | 0.0 | 0 | 0.0 | 373 | 10.35 | 10.05 | 10.35 | 9.9 |
2021-07-09 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.56 | 0 | 0.0 | 0 | 0.0 | 309 | 10.05 | 10.35 | 10.45 | 10.0 |
2021-07-02 | 0.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 5.8 | 0 | 0.0 | 0 | 0.0 | 293 | 10.2 | 10.3 | 10.4 | 10.0 |
2021-06-25 | 0.22 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -43 | 14.53 | 0 | 0.0 | 0 | 0.0 | 296 | 10.2 | 10.1 | 10.45 | 9.95 |
2021-06-18 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.08 | 0 | 0.0 | 0 | 0.0 | 422 | 10.1 | 10.45 | 10.6 | 10.05 |
2021-06-11 | 0.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | 8.74 | 0 | 0.0 | 0 | 0.0 | 286 | 10.55 | 10.95 | 10.95 | 10.25 |
2021-06-04 | 0.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.89 | 0 | 0.0 | 0 | 0.0 | 477 | 10.85 | 11.15 | 11.3 | 10.8 |
2021-05-28 | 0.37 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 60 | 10.34 | 0 | 0.0 | 0 | 0.0 | 580 | 11.4 | 11.1 | 11.85 | 10.65 |
2021-05-21 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.55 | 0 | 0.0 | 0 | 0.0 | 366 | 11.0 | 9.91 | 11.1 | 9.91 |
2021-05-14 | 0.29 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -36 | 2.22 | 0 | 0.0 | 0 | 0.0 | 1620 | 11.0 | 14.2 | 14.2 | 9.73 |
2021-05-07 | 0.35 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 65 | 3.13 | 0 | 0.0 | 0 | 0.0 | 2076 | 14.0 | 12.9 | 14.5 | 10.85 |
2021-04-29 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.03 | 0 | 0.0 | 0 | 0.0 | 972 | 13.0 | 14.3 | 14.35 | 13.0 |
2021-04-23 | 0.23 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -39 | 2.02 | 0 | 0.0 | 0 | 0.0 | 1929 | 14.0 | 15.2 | 15.3 | 13.7 |
2021-04-16 | 0.29 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 70 | 0.91 | 0 | 0.0 | 0 | 0.0 | 7724 | 15.4 | 16.0 | 16.25 | 13.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-04-09 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.22 | 0 | 0.0 | 0 | 0.0 | 2677 | 14.6 | 11.0 | 14.6 | 10.9 |
2021-04-01 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.82 | 0 | 0.0 | 0 | 0.0 | 220 | 11.1 | 11.1 | 11.25 | 10.8 |
2021-03-26 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 724 | 11.1 | 11.5 | 11.7 | 10.75 |
2021-03-19 | 0.17 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -37 | 11.01 | 0 | 0.0 | 0 | 0.0 | 336 | 11.8 | 11.25 | 12.1 | 11.1 |
2021-03-12 | 0.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 5.3 | 0 | 0.0 | 0 | 0.0 | 321 | 11.45 | 12.25 | 12.4 | 10.95 |
2021-03-05 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.2 | 0 | 0.0 | 0 | 0.0 | 332 | 12.4 | 13.2 | 13.5 | 11.65 |
2021-02-26 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.85 | 0 | 0.0 | 0 | 0.0 | 824 | 12.9 | 11.5 | 12.95 | 11.25 |
2021-02-19 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.34 | 0 | 0.0 | 0 | 0.0 | 1160 | 11.3 | 11.5 | 12.35 | 10.5 |
2021-02-05 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.06 | 0 | 0.0 | 0 | 0.0 | 284 | 10.3 | 10.0 | 10.8 | 9.55 |
2021-01-29 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 443 | 10.3 | 12.2 | 12.4 | 10.3 |
2021-01-22 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.15 | 0 | 0.0 | 0 | 0.0 | 2066 | 12.2 | 10.7 | 13.9 | 10.65 |
2021-01-15 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.85 | 0 | 0.0 | 0 | 0.0 | 542 | 10.5 | 11.5 | 11.5 | 10.05 |
2021-01-08 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2020-12-31 | 0.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.06 | 0 | 0.0 | 0 | 0.0 | 490 | 6.67 | 6.65 | 6.9 | 6.5 |
2020-12-25 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 494 | 6.7 | 6.74 | 6.77 | 6.58 |
2020-12-18 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 5.61 | 0 | 0.0 | 0 | 0.0 | 374 | 6.74 | 6.6 | 6.84 | 6.47 |
2020-12-11 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.5 | 0 | 0.0 | 0 | 0.0 | 931 | 6.46 | 6.6 | 7.0 | 6.4 |
2020-12-04 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.37 | 0 | 0.0 | 0 | 0.0 | 326 | 6.51 | 6.4 | 6.64 | 6.36 |
2020-11-27 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.27 | 0 | 0.0 | 0 | 0.0 | 176 | 6.4 | 6.39 | 6.66 | 6.31 |
2020-11-20 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.56 | 0 | 0.0 | 0 | 0.0 | 180 | 6.39 | 6.3 | 6.49 | 6.18 |
2020-11-13 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.69 | 0 | 0.0 | 0 | 0.0 | 91 | 6.38 | 6.29 | 6.45 | 6.11 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-06 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.93 | 0 | 0.0 | 0 | 0.0 | 142 | 6.3 | 6.34 | 6.4 | 6.16 |
2020-10-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 164 | 6.34 | 6.55 | 6.6 | 6.21 |
2020-10-23 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 6.53 | 6.46 | 6.59 | 6.14 |
2020-10-16 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 6.33 | 0 | 0.0 | 0 | 0.0 | 237 | 6.46 | 6.35 | 6.46 | 5.96 |
2020-10-08 | 0.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 36 | 25.35 | 0 | 0.0 | 0 | 0.0 | 142 | 6.55 | 6.37 | 6.57 | 6.16 |
2020-09-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 6.4 | 6.58 | 6.6 | 6.32 |
2020-09-25 | 0.11 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -40 | 6.59 | 0 | 0.0 | 0 | 0.0 | 607 | 6.69 | 6.74 | 6.85 | 6.3 |
2020-09-18 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.16 | 0 | 0.0 | 0 | 0.0 | 507 | 6.74 | 6.6 | 6.8 | 6.32 |
2020-09-11 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.35 | 0 | 0.0 | 0 | 0.0 | 579 | 6.52 | 6.7 | 6.85 | 6.5 |
2020-09-04 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.92 | 0 | 0.0 | 0 | 0.0 | 835 | 6.61 | 7.37 | 7.76 | 6.56 |
2020-08-28 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.9 | 0 | 0.0 | 0 | 0.0 | 231 | 7.27 | 7.24 | 7.8 | 7.24 |
2020-08-21 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 10.53 | 0 | 0.0 | 0 | 0.0 | 190 | 7.18 | 7.57 | 7.74 | 6.8 |
2020-08-14 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.12 | 0 | 0.0 | 0 | 0.0 | 269 | 7.75 | 7.98 | 8.04 | 7.6 |
2020-08-07 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 4.49 | 0 | 0.0 | 0 | 0.0 | 356 | 7.98 | 7.3 | 7.98 | 7.1 |
2020-07-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.2 | 0 | 0.0 | 0 | 0.0 | 250 | 7.3 | 7.17 | 7.37 | 6.66 |
2020-07-24 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.41 | 0 | 0.0 | -4 | 2.27 | 176 | 7.18 | 7.42 | 7.68 | 7.03 |
2020-07-17 | 0.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -40 | 2.56 | 0 | 0.0 | 4 | 0.26 | 1560 | 7.42 | 8.64 | 8.64 | 7.42 |
2020-07-10 | 0.16 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 43 | 2.63 | 0 | 0.0 | 0 | 0.0 | 1638 | 7.86 | 6.22 | 7.86 | 6.13 |
2020-07-03 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.2 | 0 | 0.0 | 0 | 0.0 | 251 | 6.12 | 6.22 | 6.33 | 6.09 |
2020-06-24 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 16.9 | 0 | 0.0 | 0 | 0.0 | 142 | 6.91 | 6.52 | 7.13 | 6.21 |
2020-06-19 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1732 | 6.51 | 6.7 | 7.42 | 6.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-06-12 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 323 | 6.24 | 5.65 | 6.24 | 5.5 |
2020-06-05 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 6.13 | 0 | 0.0 | 0 | 0.0 | 310 | 5.65 | 5.22 | 5.68 | 5.22 |
2020-05-29 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.89 | 0 | 0.0 | 0 | 0.0 | 381 | 5.47 | 5.5 | 5.56 | 5.21 |
2020-05-22 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.9 | 0 | 0.0 | 0 | 0.0 | 276 | 5.56 | 5.6 | 5.75 | 5.52 |
2020-05-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.99 | 0 | 0.0 | 0 | 0.0 | 301 | 5.6 | 6.2 | 6.28 | 5.6 |
2020-05-08 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.75 | 0 | 0.0 | 0 | 0.0 | 342 | 6.17 | 6.6 | 6.6 | 6.0 |
2020-04-30 | 0.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 42 | 6.45 | 0 | 0.0 | 0 | 0.0 | 651 | 6.62 | 6.86 | 6.9 | 6.42 |
2020-04-24 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 7.14 | 0 | 0.0 | 0 | 0.0 | 154 | 6.5 | 6.67 | 6.67 | 6.21 |
2020-04-17 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.08 | 0 | 0.0 | 0 | 0.0 | 390 | 6.69 | 6.5 | 6.91 | 6.27 |
2020-04-10 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.4 | 0 | 0.0 | 0 | 0.0 | 375 | 6.6 | 5.5 | 6.9 | 5.31 |
2020-04-01 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.25 | 0 | 0.0 | 0 | 0.0 | 160 | 5.55 | 5.6 | 5.86 | 5.2 |
2020-03-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 5.6 | 5.2 | 5.85 | 5.19 |
2020-03-20 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 6.91 | 0 | 0.0 | 0 | 0.0 | 304 | 7.64 | 5.37 | 7.64 | 4.86 |
2020-03-13 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.56 | 0 | 0.0 | 0 | 0.0 | 337 | 5.37 | 6.68 | 6.68 | 5.2 |
2020-03-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 6.68 | 6.4 | 6.68 | 6.3 |
2020-02-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 6.5 | 6.56 | 6.9 | 6.5 |
2020-02-21 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 329 | 6.72 | 7.0 | 7.1 | 6.56 |
2020-02-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -6 | 2.51 | 0 | 0.0 | -7 | 2.93 | 239 | 7.09 | 6.85 | 7.2 | 6.7 |
2020-02-07 | 0.05 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -11 | 7.19 | 0 | 0.0 | 5 | 3.27 | 153 | 7.2 | 7.43 | 7.75 | 7.2 |
2020-01-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.86 | 0 | 0.0 | 2 | 2.86 | 70 | 7.44 | 7.82 | 7.82 | 7.44 |
2020-01-20 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -6 | 16.22 | 37 | 8.19 | 7.98 | 8.19 | 7.81 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-01-17 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 0.51 | 0 | 0.0 | 6 | 1.02 | 588 | 7.98 | 7.91 | 9.0 | 7.91 |
2020-01-10 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 12 | 8.51 | 0 | 0.0 | -13 | 9.22 | 141 | 7.99 | 7.92 | 8.15 | 7.54 |
2020-01-03 | 0.06 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 20 | 6.35 | 0 | 0.0 | 11 | 3.49 | 315 | 7.91 | 6.9 | 8.4 | 6.9 |
2019-12-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 8.5 | 8.47 | 8.62 | 8.3 |
2019-12-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 456 | 8.6 | 8.3 | 9.0 | 8.15 |
2019-12-20 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.32 | 0 | 0.0 | 2 | 0.13 | 1558 | 8.45 | 9.07 | 9.7 | 8.39 |
2019-12-13 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.72 | 0 | 0.0 | 0 | 0.0 | 552 | 8.25 | 6.1 | 8.25 | 6.0 |
2019-12-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 6.1 | 6.0 | 6.1 | 5.95 |
2019-11-29 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 9.35 | 0 | 0.0 | 0 | 0.0 | 107 | 5.94 | 5.9 | 5.98 | 5.8 |
2019-11-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 5.95 | 6.0 | 6.01 | 5.9 |
2019-11-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 6.01 | 5.97 | 6.08 | 5.87 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 2.78 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 162 | 10.01 | 0 | 0.0 | 0 | 0.0 | 1619 | 65.0 | 57.3 | 65.1 | 57.3 |
2024-06-28 | 2.51 (+0.8) | 0.0 (0.0) | 0.01 (0.0) | 480 | 1.09 | 0 | 0.0 | 2 | 0.0 | 44042 | 57.0 | 27.25 | 60.5 | 26.05 |
2024-05-31 | 1.71 (+1.26) | 0.0 (0.0) | 0.01 (+0.01) | 760 | 11.83 | 0 | 0.0 | 1 | 0.02 | 6424 | 24.8 | 20.0 | 24.9 | 19.7 |
2024-04-30 | 0.45 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -313 | 8.62 | 0 | 0.0 | 1 | 0.03 | 3630 | 20.4 | 22.85 | 23.0 | 18.7 |
2024-03-29 | 0.97 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.53 | 0 | 0.0 | -1 | 0.03 | 3988 | 22.9 | 23.0 | 23.6 | 22.0 |
2024-02-29 | 0.93 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 94 | 0.96 | 0 | 0.0 | 3 | 0.03 | 9821 | 23.5 | 23.75 | 26.15 | 21.9 |
2024-01-31 | 0.78 (+0.15) | 0.0 (0.0) | 0.0 (-0.01) | 90 | 4.19 | 0 | 0.0 | -5 | 0.23 | 2148 | 23.75 | 23.0 | 24.1 | 22.5 |
2023-12-29 | 0.63 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 45 | 1.62 | 0 | 0.0 | 5 | 0.18 | 2771 | 23.0 | 23.0 | 24.2 | 22.05 |
2023-11-30 | 0.55 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 46 | 1.08 | 0 | 0.0 | -1 | 0.02 | 4278 | 23.1 | 22.85 | 23.8 | 21.5 |
2023-10-31 | 0.48 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 100 | 1.57 | 0 | 0.0 | -2 | 0.03 | 6375 | 22.7 | 23.1 | 24.9 | 21.7 |
2023-09-28 | 0.31 (-0.22) | 0.0 (0.0) | 0.0 (-0.01) | -134 | 4.95 | 0 | 0.0 | -2 | 0.07 | 2706 | 23.1 | 23.7 | 24.4 | 22.0 |
2023-08-31 | 0.53 (-0.69) | 0.0 (0.0) | 0.01 (0.0) | -413 | 13.18 | 0 | 0.0 | -1 | 0.03 | 3134 | 23.7 | 23.5 | 24.5 | 21.85 |
2023-07-31 | 1.22 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -24 | 0.26 | 0 | 0.0 | 0 | 0.0 | 9325 | 23.5 | 23.2 | 25.3 | 22.0 |
2023-06-30 | 1.26 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -76 | 1.89 | 0 | 0.0 | -1 | 0.02 | 4013 | 23.3 | 22.8 | 25.2 | 22.5 |
2023-05-31 | 1.39 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 52 | 0.69 | 0 | 0.0 | 6 | 0.08 | 7569 | 22.95 | 26.9 | 26.9 | 22.2 |
2023-04-28 | 1.3 (+1.06) | 0.0 (0.0) | 0.0 (0.0) | 639 | 3.67 | 0 | 0.0 | 1 | 0.01 | 17394 | 26.65 | 22.65 | 27.5 | 22.4 |
2023-03-31 | 0.24 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 60 | 0.25 | 0 | 0.0 | 0 | 0.0 | 24431 | 22.2 | 15.05 | 22.6 | 13.7 |
2023-02-24 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.89 | 0 | 0.0 | 0 | 0.0 | 530 | 14.15 | 14.45 | 14.95 | 13.95 |
2023-01-31 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3429 | 14.25 | 13.9 | 14.95 | 13.8 |
2022-12-30 | 0.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.25 | 0 | 0.0 | 0 | 0.0 | 1365 | 13.9 | 13.45 | 14.75 | 12.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-11-30 | 0.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.5 | 0 | 0.0 | 0 | 0.0 | 840 | 13.3 | 12.8 | 13.55 | 12.55 |
2022-10-31 | 0.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.63 | 0 | 0.0 | 0 | 0.0 | 571 | 12.8 | 14.25 | 14.45 | 12.5 |
2022-09-30 | 0.12 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -29 | 1.96 | 0 | 0.0 | -7 | 0.47 | 1481 | 14.2 | 13.75 | 15.2 | 13.4 |
2022-08-31 | 0.17 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -7 | 0.84 | 0 | 0.0 | -3 | 0.36 | 835 | 14.0 | 13.5 | 14.2 | 12.5 |
2022-07-29 | 0.18 (-0.04) | 0.0 (0.0) | 0.02 (+0.02) | -23 | 3.85 | 0 | 0.0 | 10 | 1.67 | 598 | 13.35 | 13.3 | 13.7 | 12.7 |
2022-06-30 | 0.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.22 | 0 | 0.0 | 0 | 0.0 | 854 | 13.15 | 13.65 | 14.3 | 12.7 |
2022-05-31 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1333 | 13.45 | 12.4 | 13.85 | 11.55 |
2022-04-29 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 2.79 | 0 | 0.0 | 0 | 0.0 | 645 | 12.4 | 14.1 | 14.5 | 12.4 |
2022-03-31 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.93 | 0 | 0.0 | 0 | 0.0 | 1076 | 14.1 | 14.3 | 14.8 | 13.8 |
2022-02-25 | 0.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.84 | 0 | 0.0 | 0 | 0.0 | 1035 | 14.3 | 15.15 | 15.5 | 14.0 |
2022-01-26 | 0.2 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -50 | 1.52 | 0 | 0.0 | -1 | 0.03 | 3300 | 15.05 | 16.15 | 17.0 | 14.1 |
2021-12-30 | 0.28 (+0.08) | 0.0 (0.0) | 0.0 (-0.42) | 50 | 0.7 | 0 | 0.0 | -258 | 3.59 | 7189 | 15.95 | 14.4 | 17.25 | 13.5 |
2021-11-30 | 0.2 (+0.01) | 0.0 (0.0) | 0.42 (+0.42) | 6 | 0.08 | 0 | 0.0 | 259 | 3.28 | 7901 | 14.55 | 14.5 | 16.15 | 10.4 |
2021-10-29 | 0.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.95 | 0 | 0.0 | 0 | 0.0 | 1996 | 11.8 | 11.65 | 13.2 | 10.85 |
2021-09-30 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.64 | 0 | 0.0 | 0 | 0.0 | 1098 | 11.45 | 10.85 | 11.95 | 10.55 |
2021-08-31 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1923 | 11.1 | 11.9 | 12.2 | 10.0 |
2021-07-30 | 0.15 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | 0.47 | 0 | 0.0 | 0 | 0.0 | 5767 | 11.8 | 10.0 | 13.4 | 9.9 |
2021-06-30 | 0.19 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -96 | 6.64 | 0 | 0.0 | 0 | 0.0 | 1445 | 10.05 | 11.0 | 11.2 | 9.95 |
2021-05-31 | 0.35 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 64 | 1.32 | 0 | 0.0 | 0 | 0.0 | 4843 | 11.2 | 12.9 | 14.5 | 9.73 |
2021-04-29 | 0.24 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 47 | 0.35 | 0 | 0.0 | 0 | 0.0 | 13347 | 13.0 | 11.05 | 16.25 | 10.9 |
2021-03-31 | 0.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | 1.43 | 0 | 0.0 | 0 | 0.0 | 1891 | 11.05 | 13.2 | 13.5 | 10.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-02-26 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.62 | 0 | 0.0 | 0 | 0.0 | 2269 | 12.9 | 10.0 | 12.95 | 9.55 |
2021-01-29 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.23 | 0 | 0.0 | 0 | 0.0 | 3052 | 10.3 | 11.5 | 13.9 | 10.05 |
2020-12-31 | 0.25 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 64 | 2.5 | 0 | 0.0 | 0 | 0.0 | 2563 | 6.67 | 6.39 | 7.0 | 6.38 |
2020-11-30 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.95 | 0 | 0.0 | 0 | 0.0 | 645 | 6.39 | 6.34 | 6.66 | 6.11 |
2020-10-30 | 0.16 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 49 | 7.32 | 0 | 0.0 | 0 | 0.0 | 669 | 6.34 | 6.37 | 6.6 | 5.96 |
2020-09-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2536 | 6.4 | 7.61 | 7.65 | 6.3 |
2020-08-31 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.98 | 0 | 0.0 | 0 | 0.0 | 1126 | 7.61 | 7.3 | 8.04 | 6.8 |
2020-07-31 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.19 | 0 | 0.0 | 0 | 0.0 | 3740 | 7.3 | 6.29 | 8.64 | 6.09 |
2020-06-30 | 0.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 1.17 | 0 | 0.0 | 0 | 0.0 | 2646 | 6.15 | 5.22 | 7.42 | 5.22 |
2020-05-29 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.69 | 0 | 0.0 | 0 | 0.0 | 1302 | 5.47 | 6.6 | 6.6 | 5.21 |
2020-04-30 | 0.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 2.06 | 0 | 0.0 | 0 | 0.0 | 1654 | 6.62 | 5.29 | 6.91 | 5.28 |
2020-03-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.79 | 0 | 0.0 | 0 | 0.0 | 885 | 5.86 | 6.4 | 7.64 | 4.86 |
2020-02-27 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 2.08 | 0 | 0.0 | -2 | 0.23 | 866 | 6.5 | 7.43 | 7.75 | 6.5 |
2020-01-31 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 27 | 2.34 | 0 | 0.0 | 0 | 0.0 | 1153 | 7.44 | 6.9 | 9.0 | 6.9 |
2019-12-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.07 | 0 | 0.0 | 2 | 0.07 | 2833 | 8.5 | 6.0 | 9.7 | 5.95 |
2019-11-29 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.47 | 0 | 0.0 | 0 | 0.0 | 445 | 5.94 | 5.9 | 6.08 | 5.76 |
2019-10-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.92 | 0 | 0.0 | 0 | 0.0 | 313 | 5.9 | 5.9 | 6.1 | 5.8 |
2019-09-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.25 | 0 | 0.0 | -3 | 0.76 | 393 | 6.03 | 6.17 | 6.5 | 5.97 |
2019-08-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.87 | 0 | 0.0 | 0 | 0.0 | 230 | 6.17 | 6.64 | 6.79 | 6.15 |
2019-07-31 | 0.06 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 6.81 | 6.69 | 6.85 | 6.68 |