. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-151.94, 12276 (0.0)16.37, 15776 (+0.26)6.09, 28 (+0.03)6.31, 15 (-0.05)10.67, 9 (0.0)44.61, 10 (0.0)162211328張42.444.346.842.05
2024-11-081.94, 12248 (0.0)16.11, 15669 (+0.12)6.06, 28 (-0.46)6.36, 15 (+0.32)10.67, 9 (+0.13)44.61, 10 (0.0)161201030張43.441.744.841.2
2024-11-011.94, 12234 (-0.01)15.99, 15656 (+0.04)6.52, 30 (+0.9)6.04, 14 (-0.15)10.54, 9 (-0.63)44.61, 10 (0.0)16116909張41.743.743.739.1
2024-10-251.95, 12186 (0.0)15.95, 15607 (+0.49)5.62, 26 (-0.36)6.19, 15 (0.0)11.17, 10 (0.0)44.61, 10 (-0.14)160671584張43.748.4549.242.05
2024-10-181.95, 12160 (0.0)15.46, 15458 (-0.18)5.98, 28 (+0.14)6.19, 15 (+0.93)11.17, 10 (-0.68)44.75, 10 (0.0)159102525張47.739.0548.439.05
2024-10-111.95, 12143 (0.0)15.64, 15476 (-0.07)5.84, 27 (-0.26)5.26, 13 (-0.01)11.85, 11 (0.0)44.75, 10 (+0.01)15926785張42.145.146.042.1
2024-10-041.95, 12136 (-0.01)15.71, 15514 (0.0)6.1, 28 (+0.68)5.27, 13 (-0.31)11.85, 11 (0.0)44.74, 10 (0.0)15959755張45.948.148.2544.55
2024-09-271.96, 12128 (0.0)15.71, 15511 (-0.19)5.42, 25 (+0.49)5.58, 14 (-0.95)11.85, 11 (-0.04)44.74, 10 (0.0)159592099張48.5550.652.847.95
2024-09-201.96, 12106 (0.0)15.9, 15541 (-0.39)4.93, 24 (-0.77)6.53, 17 (+0.64)11.89, 11 (-0.01)44.74, 10 (0.0)159821818張49.247.350.044.45
2024-09-131.96, 12078 (-0.01)16.29, 15644 (+0.65)5.7, 27 (-0.97)5.89, 15 (+1.4)11.9, 11 (-1.21)44.74, 10 (+0.45)160804275張47.346.9548.540.55
2024-09-061.97, 12064 (-0.16)15.64, 15471 (-0.66)6.67, 30 (-0.64)4.49, 11 (-1.26)13.11, 12 (+1.83)44.29, 10 (+1.8)159152619張47.762.362.347.6
2024-08-302.13, 12031 (0.0)16.3, 15335 (+0.23)7.31, 30 (+0.98)5.75, 13 (-0.78)11.28, 10 (0.0)42.49, 10 (-0.43)157671457張62.363.663.657.4
2024-08-232.13, 12025 (-0.01)16.07, 15312 (+0.5)6.33, 26 (+0.63)6.53, 15 (-0.31)11.28, 10 (0.0)42.92, 10 (-0.01)157383427張63.661.469.259.4
2024-08-162.14, 12026 (0.0)15.57, 15130 (+0.21)5.7, 23 (-1.1)6.84, 16 (+0.71)11.28, 10 (+0.02)42.93, 10 (0.0)155612202張61.159.265.058.1
2024-08-092.14, 12008 (0.0)15.36, 15032 (-0.39)6.8, 27 (+0.47)6.13, 14 (+0.29)11.26, 10 (0.0)42.93, 10 (+0.18)154653094張60.559.061.654.1
2024-08-022.14, 11958 (-0.01)15.75, 15144 (+0.27)6.33, 25 (+1.04)5.84, 13 (-0.88)11.26, 10 (-0.04)42.75, 10 (+0.35)155935078張62.676.676.760.8
2024-07-262.15, 11937 (-0.01)15.48, 15003 (+0.04)5.29, 21 (-0.28)6.72, 15 (-0.1)11.3, 10 (0.0)42.4, 10 (-0.01)154502947張74.071.677.268.2
2024-07-192.16, 11979 (+0.02)15.44, 15065 (+1.69)5.57, 22 (-0.67)6.82, 15 (-1.43)11.3, 10 (-0.91)42.41, 10 (-0.77)155099010張70.884.886.165.5
2024-07-122.14, 11959 (-0.02)13.75, 14691 (+0.23)6.24, 24 (-0.74)8.25, 19 (+1.64)12.21, 11 (-0.13)43.18, 10 (-0.71)150956477張83.364.085.064.0
2024-07-052.16, 11996 (-0.03)13.52, 14600 (-0.58)6.98, 27 (-0.01)6.61, 15 (+0.17)12.34, 11 (+0.96)43.89, 10 (-0.42)150124198張65.057.376.357.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-282.19, 12033 (-0.01)14.1, 14769 (+0.54)6.99, 28 (+0.94)6.44, 14 (-1.63)11.38, 10 (-1.94)44.31, 10 (+0.57)151746435張57.051.460.548.2
2024-06-212.2, 12048 (-0.01)13.56, 14615 (+1.86)6.05, 25 (-0.37)8.07, 17 (+0.27)13.32, 12 (-1.72)43.74, 10 (+0.72)1500215646張51.438.551.436.75
2024-06-142.21, 12055 (-0.01)11.7, 14081 (-0.07)6.42, 27 (+0.11)7.8, 16 (+0.71)15.04, 14 (-0.19)43.02, 10 (+0.66)144688067張35.832.935.828.25
2024-06-072.22, 12063 (0.0)11.77, 14069 (+0.76)6.31, 27 (-0.36)7.09, 15 (-4.08)15.23, 14 (+2.11)42.36, 10 (+1.16)1447213892張32.027.2532.5526.05
2024-05-312.22, 12063 (0.0)11.01, 13835 (-0.12)6.67, 28 (-0.57)11.17, 23 (-0.03)13.12, 11 (+0.68)41.2, 10 (+0.01)142333294張24.822.4524.922.45
2024-05-242.22, 12028 (0.0)11.13, 13831 (-0.14)7.24, 30 (+0.52)11.2, 22 (+0.25)12.44, 10 (+0.25)41.19, 10 (+0.05)142401411張22.221.922.721.5
2024-05-172.22, 12023 (-0.01)11.27, 13833 (-0.01)6.72, 28 (+0.01)10.95, 22 (+0.06)12.19, 10 (0.0)41.14, 10 (0.0)14253925張21.821.6522.3519.7
2024-05-102.23, 12017 (0.0)11.28, 13819 (-0.06)6.71, 28 (-0.23)10.89, 22 (+0.03)12.19, 10 (0.0)41.14, 10 (0.0)14240540張21.4521.321.720.6
2024-05-032.23, 11929 (-0.01)11.34, 13744 (+0.1)6.94, 29 (-0.12)10.86, 22 (+0.83)12.19, 10 (-0.57)41.14, 10 (-0.01)14165946張21.320.321.8520.0
2024-04-262.24, 12021 (0.0)11.24, 13828 (+0.03)7.06, 29 (+0.4)10.03, 20 (-0.41)12.76, 10 (0.0)41.15, 10 (-0.01)14247996張20.720.022.718.7
2024-04-192.24, 10752 (0.0)11.21, 12549 (-0.18)6.66, 28 (+0.11)10.44, 21 (-0.03)12.76, 10 (-0.11)41.16, 10 (0.0)12960729張19.722.022.119.4
2024-04-122.24, 9719 (0.0)11.39, 11547 (+0.27)6.55, 27 (+0.05)10.47, 21 (+0.55)12.87, 10 (-0.77)41.16, 10 (-0.08)11948877張22.0522.423.022.0
2024-04-032.24, 9096 (0.0)11.12, 10893 (-0.02)6.5, 27 (-0.22)9.92, 20 (-0.52)13.64, 11 (+0.67)41.24, 10 (-0.05)11292331張22.422.8523.022.3
2024-03-292.24, 9102 (-0.01)11.14, 10903 (-0.02)6.72, 28 (-0.19)10.44, 21 (+0.06)12.97, 10 (0.0)41.29, 10 (+0.03)11298825張22.923.023.522.6
2024-03-222.25, 9123 (-0.01)11.16, 10928 (-0.29)6.91, 29 (-0.28)10.38, 21 (0.0)12.97, 10 (0.0)41.26, 10 (-0.03)113231073張23.0522.523.622.45
2024-03-152.26, 9140 (0.0)11.45, 10974 (-0.12)7.19, 30 (-0.19)10.38, 21 (+0.84)12.97, 10 (-0.67)41.29, 10 (+0.19)11368650張22.522.823.022.0
2024-03-082.26, 9156 (-0.01)11.57, 11027 (+0.1)7.38, 31 (+0.01)9.54, 19 (-0.62)13.64, 11 (+0.68)41.1, 10 (+0.03)114241205張22.623.223.622.3
2024-03-012.27, 9176 (+0.01)11.47, 11045 (+0.61)7.37, 31 (-0.34)10.16, 20 (-0.02)12.96, 10 (-0.79)41.07, 10 (0.0)114485066張23.023.9526.1521.9
2024-02-232.26, 9174 (-0.01)10.86, 10898 (+0.27)7.71, 32 (+0.74)10.18, 20 (+0.57)13.75, 11 (-1.98)41.07, 10 (+0.83)112901251張23.624.124.423.2
2024-02-162.27, 9189 (0.0)10.59, 10898 (+0.03)6.97, 28 (-0.28)9.61, 19 (+0.52)15.73, 13 (-0.91)40.24, 10 (0.0)112921258張24.024.825.224.0
2024-02-072.27, 9198 (0.0)10.56, 10890 (+0.2)7.25, 29 (-0.35)9.09, 18 (-0.33)16.64, 14 (-0.07)40.24, 10 (0.0)112711100張24.524.5525.124.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-022.27, 9199 (-0.01)10.36, 10825 (-0.11)7.6, 31 (+0.08)9.42, 19 (+0.37)16.71, 14 (+0.01)40.24, 10 (0.0)112011719張24.2523.9524.7523.45
2024-01-262.28, 9216 (0.0)10.47, 10861 (+0.05)7.52, 30 (-0.03)9.05, 18 (+0.02)16.7, 14 (-1.02)40.24, 10 (+0.84)11237761張23.622.924.122.6
2024-01-192.28, 9225 (0.0)10.42, 10859 (-0.04)7.55, 31 (+0.31)9.03, 18 (-0.02)17.72, 15 (0.0)39.4, 10 (0.0)11244355張22.8523.223.4522.85
2024-01-122.28, 9230 (-0.01)10.46, 10872 (+0.07)7.24, 30 (-0.31)9.05, 18 (+0.05)17.72, 15 (+0.02)39.4, 10 (0.0)11259272張23.023.223.222.5
2024-01-052.29, 9246 (0.0)10.39, 10879 (+0.05)7.55, 32 (+0.37)9.0, 18 (-0.12)17.7, 15 (+0.05)39.4, 10 (0.0)11273416張23.1523.023.4522.9
2023-12-292.29, 9260 (0.0)10.34, 10887 (-0.02)7.18, 31 (+0.06)9.12, 18 (+0.47)17.65, 15 (-1.42)39.4, 10 (+1.16)11287572張23.023.3523.6523.0
2023-12-222.29, 9275 (-0.01)10.36, 10902 (+0.03)7.12, 30 (-0.03)8.65, 17 (+0.1)19.07, 16 (0.0)38.24, 10 (+0.09)113031096張23.3523.124.222.65
2023-12-152.3, 9290 (0.0)10.33, 10912 (-0.05)7.15, 30 (+0.6)8.55, 17 (-0.64)19.07, 16 (-3.14)38.15, 10 (+3.82)11317408張23.123.223.3522.4
2023-12-082.3, 9300 (0.0)10.38, 10933 (-0.13)6.55, 27 (+0.64)9.19, 18 (-0.43)22.21, 18 (+0.03)34.33, 9 (0.0)11343606張23.222.0523.622.05
2023-12-012.3, 9310 (-0.01)10.51, 10960 (-0.21)5.91, 24 (0.0)9.62, 19 (+0.01)22.18, 18 (+0.01)34.33, 9 (0.0)11368403張22.923.023.222.7
2023-11-242.31, 9318 (0.0)10.72, 11006 (-0.04)5.91, 24 (+0.13)9.61, 19 (-0.21)22.17, 18 (+2.27)34.33, 9 (-2.61)114141075張23.022.623.022.0
2023-11-172.31, 9328 (0.0)10.76, 11022 (+0.17)5.78, 23 (+1.02)9.82, 19 (+1.06)19.9, 16 (-0.72)36.94, 10 (-2.69)114222369張22.623.023.021.5
2023-11-102.31, 9335 (0.0)10.59, 11006 (-0.03)4.76, 19 (+0.06)8.76, 17 (-0.03)20.62, 17 (0.0)39.63, 10 (0.0)11378370張23.023.523.522.65
2023-11-032.31, 9348 (-0.01)10.62, 11027 (+0.02)4.7, 19 (-0.14)8.79, 17 (+0.08)20.62, 17 (-0.25)39.63, 10 (-0.22)11398627張23.524.124.522.7
2023-10-272.32, 9368 (0.0)10.6, 11039 (+0.13)4.84, 20 (+0.01)8.71, 17 (+0.41)20.87, 17 (+0.85)39.85, 10 (-1.3)114081920張24.0524.224.723.4
2023-10-202.32, 9376 (0.0)10.47, 11029 (+0.05)4.83, 20 (+0.1)8.3, 16 (-1.02)20.02, 16 (+1.07)41.15, 10 (-0.5)113982765張24.022.424.922.15
2023-10-132.32, 9388 (0.0)10.42, 11016 (+0.09)4.73, 19 (-0.22)9.32, 18 (0.0)18.95, 15 (-0.03)41.65, 10 (0.0)11378613張22.423.423.421.7
2023-10-062.32, 9392 (-0.01)10.33, 11015 (+0.05)4.95, 20 (+0.63)9.32, 18 (-0.56)18.98, 15 (+0.06)41.65, 10 (0.0)11376596張22.523.123.522.0
2023-09-282.33, 9388 (0.0)10.28, 10994 (-0.01)4.32, 17 (+0.12)9.88, 19 (+0.73)18.92, 15 (-0.66)41.65, 10 (-0.11)11347664張23.122.6524.322.3
2023-09-222.33, 9392 (-0.01)10.29, 10999 (+0.05)4.2, 16 (+0.26)9.15, 18 (-0.42)19.58, 16 (+1.58)41.76, 10 (-1.56)11351376張22.6523.8523.8522.0
2023-09-152.34, 9407 (0.0)10.24, 11014 (-0.06)3.94, 15 (+0.19)9.57, 19 (+0.15)18.0, 15 (+0.01)43.32, 11 (-0.12)11360644張22.923.924.022.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-082.34, 9417 (0.0)10.3, 11039 (-0.14)3.75, 15 (+0.07)9.42, 19 (+0.06)17.99, 15 (0.0)43.44, 11 (+0.09)11388892張24.023.524.423.3
2023-09-012.34, 9426 (0.0)10.44, 11077 (-0.07)3.68, 15 (-0.19)9.36, 19 (-0.12)17.99, 15 (+5.84)43.35, 11 (-5.91)11425749張23.423.3523.722.1
2023-08-252.34, 9427 (-0.01)10.51, 11083 (-0.04)3.87, 16 (-0.04)9.48, 19 (-0.02)12.15, 11 (0.0)49.26, 12 (0.0)11432238張22.4522.222.522.1
2023-08-182.35, 9439 (0.0)10.55, 11097 (+0.07)3.91, 16 (-0.25)9.5, 19 (-0.04)12.15, 11 (-0.17)49.26, 12 (+0.24)11445429張22.523.223.622.5
2023-08-112.35, 9447 (0.0)10.48, 11109 (+0.06)4.16, 17 (+0.19)9.54, 19 (-0.01)12.32, 12 (0.0)49.02, 11 (0.0)114601028張23.0522.2524.522.2
2023-08-042.35, 9456 (-0.01)10.42, 11113 (+0.02)3.97, 16 (-1.4)9.55, 19 (+0.75)12.32, 12 (+0.01)49.02, 11 (0.0)114591106張22.425.325.321.85
2023-07-282.36, 9463 (-0.01)10.4, 11127 (+0.07)5.37, 21 (+0.35)8.8, 17 (+0.17)12.31, 12 (-2.43)49.02, 11 (+1.67)114653188張24.3522.8525.322.0
2023-07-212.37, 9481 (0.0)10.33, 11116 (-0.07)5.02, 20 (-0.02)8.63, 17 (+0.03)14.74, 14 (-0.04)47.35, 10 (0.0)11454751張22.8523.123.922.6
2023-07-142.37, 9501 (0.0)10.4, 11150 (-0.19)5.04, 20 (+0.08)8.6, 17 (-0.34)14.78, 14 (+0.11)47.35, 10 (0.0)114851049張23.223.423.9522.65
2023-07-072.37, 9511 (-0.01)10.59, 11182 (+0.3)4.96, 20 (+0.01)8.94, 18 (+0.74)14.67, 14 (-1.48)47.35, 10 (0.0)115024049張23.423.224.122.6
2023-06-302.38, 9533 (0.0)10.29, 11180 (-0.03)4.95, 20 (-0.3)8.2, 17 (+0.07)16.15, 15 (+1.58)47.35, 10 (-1.63)11493745張23.324.324.4523.0
2023-06-212.38, 9543 (-0.01)10.32, 11205 (+0.12)5.25, 21 (-0.23)8.13, 17 (+0.02)14.57, 13 (0.0)48.98, 9 (0.0)11514511張24.4524.0524.4523.85
2023-06-162.39, 9552 (0.0)10.2, 11209 (-0.06)5.48, 22 (-0.01)8.11, 17 (+0.7)14.57, 13 (-0.58)48.98, 9 (0.0)11521937張24.424.425.023.35
2023-06-092.39, 9571 (0.0)10.26, 11258 (+0.11)5.49, 22 (-0.12)7.41, 16 (+0.29)15.15, 14 (-0.21)48.98, 9 (-0.02)115681587張24.2523.2525.223.0
2023-06-022.39, 9576 (0.0)10.15, 11222 (-0.02)5.61, 22 (+0.1)7.12, 15 (+0.02)15.36, 14 (+0.01)49.0, 9 (0.0)11536801張23.223.8523.922.5
2023-05-262.39, 9583 (0.0)10.17, 11248 (+0.98)5.51, 22 (+0.3)7.1, 15 (-0.96)15.35, 14 (-0.75)49.0, 9 (0.0)115602710張23.7522.925.422.6
2023-05-192.39, 9595 (0.0)9.19, 11010 (-0.02)5.21, 20 (+0.41)8.06, 17 (-0.15)16.1, 15 (-0.02)49.0, 9 (+0.04)11306878張22.422.9523.522.2
2023-05-122.39, 9605 (-0.01)9.21, 11031 (-0.1)4.8, 19 (-0.89)8.21, 18 (+0.13)16.12, 15 (+0.77)48.96, 9 (0.0)113281398張23.125.2525.322.9
2023-05-052.4, 9622 (-0.01)9.31, 11072 (+0.01)5.69, 22 (-0.17)8.08, 17 (-0.17)15.35, 14 (+0.07)48.96, 9 (0.0)113772012張25.2526.926.924.3
2023-04-282.41, 9641 (-0.01)9.3, 11105 (-0.21)5.86, 23 (-0.35)8.25, 17 (+0.57)15.28, 14 (-1.23)48.96, 9 (+0.04)114134555張26.6526.9527.525.0
2023-04-212.42, 9648 (-0.01)9.51, 11149 (-0.46)6.21, 26 (+0.71)7.68, 16 (-0.63)16.51, 16 (+1.5)48.92, 9 (+0.06)114444170張27.025.227.125.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-142.43, 9666 (-0.02)9.97, 11288 (+0.14)5.5, 22 (-1.13)8.31, 18 (+0.06)15.01, 14 (+0.74)48.86, 9 (-0.07)115965789張25.1524.426.323.2
2023-04-072.45, 9700 (0.0)9.83, 11264 (+0.13)6.63, 28 (+0.06)8.25, 17 (+0.62)14.27, 14 (-0.01)48.93, 9 (-1.62)115682879張24.322.6524.322.4
2023-03-312.45, 9718 (-0.03)9.7, 11296 (+0.5)6.57, 28 (-0.69)7.63, 16 (-0.73)14.28, 15 (+5.39)50.55, 9 (-5.13)1158414682張22.219.2522.619.25
2023-03-242.48, 9762 (-0.01)9.2, 11156 (-0.33)7.26, 30 (+0.62)8.36, 18 (+1.22)8.89, 8 (+1.85)55.68, 7 (-3.3)114414197張18.917.2519.216.3
2023-03-172.49, 9786 (-0.02)9.53, 11269 (+0.21)6.64, 28 (+0.67)7.14, 15 (-0.66)7.04, 7 (-0.48)58.98, 8 (-0.21)115473924張17.1514.817.5514.8
2023-03-102.51, 9803 (0.0)9.32, 11247 (+0.13)5.97, 26 (-0.26)7.8, 16 (+0.02)7.52, 8 (-0.02)59.19, 8 (+0.23)115111508張15.014.1515.413.7
2023-03-032.51, 9809 (0.0)9.19, 11234 (-0.02)6.23, 27 (-0.04)7.78, 16 (0.0)7.54, 8 (-0.02)58.96, 8 (+0.07)11497118張14.115.0515.0513.85
2023-02-242.51, 9816 (0.0)9.21, 11244 (-0.08)6.27, 27 (0.0)7.78, 16 (0.0)7.56, 8 (-0.03)58.89, 8 (+0.1)11509173張14.1514.114.313.95
2023-02-172.51, 9822 (0.0)9.29, 11259 (+0.02)6.27, 27 (+0.02)7.78, 16 (-0.01)7.59, 8 (-0.01)58.79, 8 (+0.05)11522147張14.114.9514.9514.1
2023-02-102.51, 9823 (0.0)9.27, 11266 (-0.02)6.25, 27 (0.0)7.79, 16 (0.0)7.6, 8 (0.0)58.74, 8 (+0.03)11529146張14.1514.814.814.05
2023-02-032.51, 9829 (0.0)9.29, 11277 (+0.03)6.25, 27 (0.0)7.79, 16 (0.0)7.6, 8 (0.0)58.71, 8 (+0.03)11538146張14.3514.1514.5514.15
2023-01-192.51, 9840 (-0.01)9.26, 11292 (+0.06)6.25, 27 (+0.24)7.79, 16 (+1.07)7.6, 8 (-2.51)58.68, 8 (+1.03)115531489張14.1514.014.9514.0
2023-01-132.52, 9843 (0.0)9.2, 11281 (+0.01)6.01, 26 (+0.11)6.72, 14 (0.0)10.11, 9 (-0.01)57.65, 8 (-0.12)115441625張13.814.4514.4513.8
2023-01-062.52, 9855 (0.0)9.19, 11292 (+0.04)5.9, 26 (+0.2)6.72, 14 (-0.02)10.12, 9 (-0.85)57.77, 8 (+0.83)11555230張14.1513.914.4513.9
2022-12-302.52, 9860 (0.0)9.15, 11288 (0.0)5.7, 25 (0.0)6.74, 14 (0.0)10.97, 10 (+3.84)56.94, 6 (-3.83)11552963張13.913.9514.7513.5
2022-12-232.52, 9860 (0.0)9.15, 11291 (-0.02)5.7, 25 (0.0)6.74, 14 (-0.01)7.13, 7 (0.0)60.77, 6 (+0.04)1155199張13.8513.2514.4513.25
2022-12-162.52, 9869 (0.0)9.17, 11300 (-0.08)5.7, 25 (0.0)6.75, 14 (0.0)7.13, 7 (0.0)60.73, 6 (+0.07)11560103張13.913.814.313.05
2022-12-092.52, 9875 (-0.01)9.25, 11312 (-0.04)5.7, 25 (-0.29)6.75, 14 (0.0)7.13, 7 (0.0)60.66, 6 (+0.18)11571166張13.3513.2513.412.95
2022-12-022.53, 9882 (0.0)9.29, 11326 (-0.0)5.99, 26 (-0.17)6.75, 14 (0.0)7.13, 7 (0.0)60.48, 6 (+0.08)1158587張13.2513.1513.5512.9
2022-11-252.53, 9893 (0.0)9.29, 11336 (+0.02)6.16, 27 (+0.33)6.75, 14 (-0.38)7.13, 7 (0.0)60.4, 6 (+0.14)11598168張13.213.013.212.7
2022-11-182.53, 9898 (-0.01)9.27, 11343 (-0.02)5.83, 26 (+0.19)7.13, 15 (-0.15)7.13, 7 (0.0)60.26, 6 (+0.21)11607266張13.013.2513.4512.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-112.54, 9910 (0.0)9.29, 11353 (-0.01)5.64, 25 (0.0)7.28, 15 (+0.57)7.13, 7 (-0.67)60.05, 6 (+0.19)11622269張13.212.7513.4512.75
2022-11-042.54, 9917 (0.0)9.3, 11361 (-0.06)5.64, 25 (0.0)6.71, 14 (+0.01)7.8, 8 (0.0)59.86, 6 (+0.09)11630123張13.012.5513.1512.5
2022-10-282.54, 9923 (0.0)9.36, 11373 (+0.03)5.64, 25 (+0.2)6.7, 14 (+0.06)7.8, 8 (-0.16)59.77, 6 (0.0)11642209張13.014.0514.0512.75
2022-10-212.54, 9932 (0.0)9.33, 11378 (-0.02)5.44, 24 (0.0)6.64, 14 (+0.01)7.96, 8 (0.0)59.77, 6 (0.0)1164883張13.613.4514.113.35
2022-10-142.54, 9935 (0.0)9.35, 11392 (+0.01)5.44, 24 (+0.01)6.63, 14 (0.0)7.96, 8 (0.0)59.77, 6 (0.0)1166151張13.8513.614.1513.6
2022-10-072.54, 9938 (-0.01)9.34, 11396 (+0.01)5.43, 24 (+0.04)6.63, 14 (0.0)7.96, 8 (-0.04)59.77, 6 (0.0)11667182張13.9514.2514.4513.95
2022-09-302.55, 9945 (0.0)9.33, 11403 (-0.02)5.39, 24 (-0.14)6.63, 14 (-0.01)8.0, 8 (+0.17)59.77, 6 (+0.08)11674477張14.213.914.413.4
2022-09-232.55, 9947 (0.0)9.35, 11411 (+0.02)5.53, 25 (+0.19)6.64, 14 (+0.02)7.83, 8 (0.0)59.69, 6 (+0.08)1168292張14.2514.2514.3513.7
2022-09-162.55, 9951 (0.0)9.33, 11415 (-0.06)5.34, 24 (-0.16)6.62, 14 (+0.35)7.83, 8 (0.0)59.61, 6 (+0.1)11687249張14.2514.114.513.8
2022-09-082.55, 9950 (0.0)9.39, 11430 (-0.07)5.5, 24 (-0.3)6.27, 13 (0.0)7.83, 8 (-1.65)59.51, 6 (+1.74)11701125張14.1514.4514.7513.75
2022-09-022.55, 9948 (0.0)9.46, 11445 (+0.15)5.8, 26 (+0.39)6.27, 13 (-0.4)9.48, 9 (+0.05)57.77, 5 (0.0)11718790張14.6513.315.213.3
2022-08-262.55, 9959 (0.0)9.31, 11419 (+0.01)5.41, 24 (0.0)6.67, 14 (-0.06)9.43, 9 (+0.07)57.77, 5 (0.0)11695126張13.713.513.9513.4
2022-08-192.55, 9962 (-0.01)9.3, 11428 (-0.06)5.41, 24 (0.0)6.73, 14 (-0.04)9.36, 9 (+0.08)57.77, 5 (0.0)11705177張13.6513.0513.8513.05
2022-08-122.56, 9974 (0.0)9.36, 11451 (-0.01)5.41, 24 (0.0)6.77, 14 (-0.02)9.28, 9 (+0.07)57.77, 5 (0.0)1172887張13.112.8513.412.7
2022-08-052.56, 9983 (0.0)9.37, 11462 (-0.03)5.41, 24 (0.0)6.79, 14 (-0.06)9.21, 9 (+0.12)57.77, 5 (0.0)11739190張12.9513.513.512.5
2022-07-292.56, 9989 (0.0)9.4, 11470 (+0.03)5.41, 24 (0.0)6.85, 14 (+0.56)9.09, 9 (-0.56)57.77, 5 (0.0)11746164張13.3513.413.513.15
2022-07-222.56, 9995 (-0.01)9.37, 11473 (-0.05)5.41, 24 (-0.17)6.29, 13 (-0.66)9.65, 10 (+0.77)57.77, 5 (0.0)11750113張13.113.0513.212.7
2022-07-152.57, 10003 (0.0)9.42, 11485 (+0.01)5.58, 25 (0.0)6.95, 14 (+0.66)8.88, 9 (-0.63)57.77, 5 (0.0)11762148張12.913.5513.5512.7
2022-07-082.57, 10009 (0.0)9.41, 11496 (-0.02)5.58, 25 (-0.01)6.29, 13 (+0.01)9.51, 10 (+0.01)57.77, 5 (0.0)11774110張13.112.713.712.7
2022-07-012.57, 10014 (0.0)9.43, 11504 (-0.04)5.59, 25 (-0.01)6.28, 13 (-0.67)9.5, 10 (+0.8)57.77, 5 (0.0)11782237張13.013.213.913.0
2022-06-242.57, 10018 (-0.01)9.47, 11515 (-0.06)5.6, 25 (-0.06)6.95, 14 (+0.18)8.7, 9 (+0.08)57.77, 5 (0.0)11793175張13.113.713.712.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-172.58, 10019 (0.0)9.53, 11532 (-0.07)5.66, 25 (0.0)6.77, 14 (+0.1)8.62, 9 (0.0)57.77, 5 (0.0)11813198張13.3513.3513.9513.35
2022-06-102.58, 10019 (0.0)9.6, 11549 (+0.04)5.66, 25 (-0.31)6.67, 14 (+0.39)8.62, 9 (-0.01)57.77, 5 (0.0)11830168張13.6513.714.313.35
2022-06-022.58, 10031 (0.0)9.56, 11555 (-0.2)5.97, 26 (-0.25)6.28, 13 (+0.36)8.63, 9 (0.0)57.77, 5 (0.0)11841256張13.713.2513.8513.25
2022-05-272.58, 10036 (-0.01)9.76, 11588 (+0.25)6.22, 27 (+0.18)5.92, 12 (0.0)8.63, 9 (-0.08)57.77, 5 (0.0)11875732張13.2512.0513.7512.05
2022-05-202.59, 10043 (0.0)9.51, 11543 (+0.04)6.04, 26 (-0.05)5.92, 12 (0.0)8.71, 9 (0.0)57.77, 5 (0.0)1182782張12.012.212.4511.65
2022-05-132.59, 10047 (0.0)9.47, 11543 (-0.01)6.09, 26 (+0.33)5.92, 12 (-0.36)8.71, 9 (+0.01)57.77, 5 (0.0)11830215張11.9511.7512.2511.55
2022-05-062.59, 10048 (0.0)9.48, 11548 (-0.08)5.76, 25 (+0.02)6.28, 13 (+0.02)8.7, 9 (+0.09)57.77, 5 (0.0)11836181張11.912.412.4511.65
2022-04-292.59, 10052 (0.0)9.56, 11565 (-0.08)5.74, 25 (+0.01)6.26, 13 (-0.64)8.61, 9 (+0.78)57.77, 5 (0.0)11853267張12.413.713.712.4
2022-04-222.59, 10059 (0.0)9.64, 11586 (0.0)5.73, 25 (-0.33)6.9, 14 (+0.37)7.83, 8 (+0.17)57.77, 5 (0.0)1187595張13.6513.914.2513.65
2022-04-152.59, 10060 (0.0)9.64, 11591 (+0.04)6.06, 26 (+0.01)6.53, 13 (0.0)7.66, 8 (0.0)57.77, 5 (0.0)11884108張13.7514.014.2513.5
2022-04-082.59, 10069 (-0.01)9.6, 11600 (-0.09)6.05, 26 (+0.03)6.53, 13 (+0.04)7.66, 8 (0.0)57.77, 5 (0.0)11895147張14.014.114.513.85
2022-04-012.6, 10073 (0.0)9.69, 11616 (-0.02)6.02, 26 (+0.15)6.49, 13 (0.0)7.66, 8 (0.0)57.77, 5 (0.0)11910119張14.114.1514.3514.05
2022-03-252.6, 10080 (0.0)9.71, 11629 (+0.03)5.87, 25 (+0.02)6.49, 13 (+0.03)7.66, 8 (0.0)57.77, 5 (0.0)11925252張14.1514.214.4514.0
2022-03-182.6, 10091 (-0.01)9.68, 11644 (-0.03)5.85, 25 (-0.05)6.46, 13 (+0.06)7.66, 8 (0.0)57.77, 5 (0.0)11944207張14.1513.8514.313.85
2022-03-112.61, 10104 (+0.01)9.71, 11659 (-0.09)5.9, 25 (+0.25)6.4, 13 (-0.36)7.66, 8 (-0.17)57.77, 5 (0.0)11959296張13.8514.714.713.8
2022-03-042.6, 10110 (-0.01)9.8, 11690 (-0.05)5.65, 24 (-0.19)6.76, 14 (+0.01)7.83, 8 (0.0)57.77, 5 (0.0)11987226張14.414.314.814.25
2022-02-252.61, 10106 (0.0)9.85, 11686 (+0.02)5.84, 25 (-0.02)6.75, 14 (+0.08)7.83, 8 (+0.01)57.77, 5 (0.0)11983179張14.314.614.9514.0
2022-02-182.61, 10116 (-0.01)9.83, 11699 (-0.03)5.86, 25 (-0.28)6.67, 14 (+0.41)7.82, 8 (0.0)57.77, 5 (0.0)11999408張14.515.015.014.3
2022-02-112.62, 10114 (0.0)9.86, 11706 (+0.02)6.14, 26 (-0.05)6.26, 13 (+0.14)7.82, 8 (0.0)57.77, 5 (0.0)12009448張15.1515.1515.515.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。