股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	6.6 (0.0)	0.0 (0.0)	0.61 (+0.02)	5	2.09	0	0.0	14	5.86	239	52.0	51.7	52.5	51.6
2024-11-20	6.6 (+0.02)	0.0 (0.0)	0.59 (0.0)	-24	7.57	0	0.0	3	0.95	317	51.8	52.5	52.5	51.6
2024-11-19	6.58 (+0.01)	0.0 (0.0)	0.59 (0.0)	-53	19.06	0	0.0	3	1.08	278	52.3	51.6	52.6	51.6
2024-11-18	6.57 (-0.14)	0.0 (0.0)	0.59 (0.0)	-194	36.88	0	0.0	1	0.19	526	51.4	52.7	52.7	51.3
2024-11-15	6.71 (+0.05)	0.0 (0.0)	0.59 (0.0)	21	5.92	0	0.0	-2	0.56	355	52.7	52.4	53.6	52.3
2024-11-14	6.66 (-0.13)	0.0 (0.0)	0.59 (-0.01)	-186	32.8	0	0.0	-11	1.94	567	52.2	53.7	54.1	52.2
2024-11-13	6.79 (-0.03)	0.0 (0.0)	0.6 (-0.01)	-13	3.36	0	0.0	-6	1.55	387	53.7	54.5	54.5	53.7
2024-11-12	6.82 (-0.17)	0.0 (0.0)	0.61 (0.0)	-127	28.1	0	0.0	-5	1.11	452	54.4	55.0	55.2	54.2
2024-11-11	6.99 (-0.02)	0.0 (0.0)	0.61 (0.0)	22	7.07	0	0.0	0	0.0	311	55.4	55.9	56.2	55.4
2024-11-08	7.01 (-0.21)	0.0 (0.0)	0.61 (0.0)	-208	35.43	0	0.0	0	0.0	587	56.2	57.5	57.7	55.8
2024-11-07	7.22 (-0.01)	0.0 (0.0)	0.61 (0.0)	-48	7.42	0	0.0	0	0.0	647	57.3	56.7	57.7	56.7
2024-11-06	7.23 (+0.05)	0.0 (0.0)	0.61 (0.0)	-35	6.04	0	0.0	-2	0.35	579	56.7	56.6	57.1	56.4
2024-11-05	7.18 (+0.08)	0.0 (0.0)	0.61 (0.0)	44	7.83	0	0.0	0	0.0	562	56.2	55.9	56.6	55.4
2024-11-04	7.1 (+0.09)	0.0 (0.0)	0.61 (0.0)	1	0.18	0	0.0	0	0.0	559	55.1	55.5	55.9	54.7
2024-11-01	7.01 (+0.08)	0.0 (0.0)	0.61 (-0.01)	46	9.18	0	0.0	-6	1.2	501	55.4	54.4	55.7	53.6
2024-10-30	6.93 (-0.11)	0.0 (0.0)	0.62 (0.0)	-108	20.26	0	0.0	0	0.0	533	54.9	56.1	56.3	54.7
2024-10-29	7.04 (-0.02)	0.0 (0.0)	0.62 (0.0)	-49	3.9	0	0.0	3	0.24	1258	55.9	56.1	56.8	54.5
2024-10-28	7.06 (+0.32)	0.0 (0.0)	0.62 (+0.01)	351	20.15	0	0.0	2	0.11	1742	55.9	58.1	58.3	55.9
2024-10-25	6.74 (-0.08)	0.0 (0.0)	0.61 (+0.01)	-69	5.81	0	0.0	18	1.52	1187	58.2	59.3	59.6	58.2
2024-10-24	6.82 (+0.29)	0.0 (0.0)	0.6 (0.0)	242	6.07	0	0.0	0	0.0	3989	58.8	62.0	62.0	58.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	6.53 (-0.18)	0.0 (0.0)	0.6 (0.0)	-323	4.71	0	0.0	-1	0.01	6863	62.7	61.7	63.7	61.7
2024-10-22	6.71 (-1.71)	0.0 (0.0)	0.6 (0.0)	-1830	18.36	0	0.0	1	0.01	9966	61.7	61.8	62.6	61.1
2024-10-21	8.42 (+0.8)	0.0 (0.0)	0.6 (0.0)	798	14.62	0	0.0	-1	0.02	5459	61.2	56.5	61.2	55.9
2024-10-18	7.62 (-0.15)	0.0 (0.0)	0.6 (+0.01)	-149	30.1	0	0.0	4	0.81	495	55.7	56.0	56.0	54.7
2024-10-17	7.77 (+0.04)	0.0 (0.0)	0.59 (0.0)	53	9.87	0	0.0	1	0.19	537	55.8	55.8	56.0	54.8
2024-10-16	7.73 (+0.16)	0.0 (0.0)	0.59 (0.0)	164	20.87	0	0.0	-2	0.25	786	55.1	54.3	55.6	54.1
2024-10-15	7.57 (+0.01)	0.0 (0.0)	0.59 (0.0)	-2	0.56	0	0.0	0	0.0	354	54.6	54.0	54.8	54.0
2024-10-14	7.56 (+0.02)	0.0 (0.0)	0.59 (0.0)	20	6.49	0	0.0	0	0.0	308	54.0	52.7	54.2	52.5
2024-10-11	7.54 (-0.05)	0.0 (0.0)	0.59 (-0.01)	-54	30.68	0	0.0	-1	0.57	176	52.7	53.5	53.8	52.7
2024-10-09	7.59 (-0.08)	0.0 (0.0)	0.6 (+0.01)	-77	18.47	0	0.0	1	0.24	417	52.7	54.0	54.2	52.7
2024-10-08	7.67 (+0.05)	0.0 (0.0)	0.59 (-0.01)	-115	44.57	0	0.0	-3	1.16	258	52.7	53.8	53.8	52.3
2024-10-07	7.62 (+0.04)	0.0 (0.0)	0.6 (0.0)	59	31.89	0	0.0	0	0.0	185	53.8	53.6	54.0	53.3
2024-10-04	7.58 (-0.07)	0.0 (0.0)	0.6 (+0.01)	-43	18.86	0	0.0	4	1.75	228	53.0	54.2	54.5	53.0
2024-10-01	7.65 (0.0)	0.0 (0.0)	0.59 (0.0)	-5	3.14	0	0.0	1	0.63	159	54.0	54.6	54.6	53.7
2024-09-30	7.65 (-0.01)	0.0 (0.0)	0.59 (0.0)	-11	6.75	0	0.0	1	0.61	163	54.0	53.9	54.5	53.7
2024-09-27	7.66 (-0.02)	0.0 (0.0)	0.59 (0.0)	-28	8.36	0	0.0	3	0.9	335	54.6	54.7	55.7	54.3
2024-09-26	7.68 (-0.08)	0.0 (0.0)	0.59 (0.0)	-89	17.8	0	0.0	3	0.6	500	54.6	55.9	56.0	54.4
2024-09-25	7.76 (+0.07)	0.0 (0.0)	0.59 (0.0)	64	10.67	0	0.0	0	0.0	600	55.8	54.1	55.8	54.1
2024-09-24	7.69 (-0.23)	0.0 (0.0)	0.59 (0.0)	-72	30.0	0	0.0	0	0.0	240	53.9	54.6	54.6	53.5
2024-09-23	7.92 (-0.03)	0.0 (0.0)	0.59 (+0.01)	-31	11.65	0	0.0	3	1.13	266	54.0	53.7	54.2	53.5
2024-09-20	7.95 (+0.06)	0.0 (0.0)	0.58 (0.0)	68	20.06	0	0.0	0	0.0	339	53.5	54.1	54.1	53.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	7.89 (+0.12)	0.0 (0.0)	0.58 (0.0)	122	32.45	0	0.0	2	0.53	376	53.2	53.3	53.6	52.8
2024-09-18	7.77 (-0.12)	0.0 (0.0)	0.58 (0.0)	-79	30.5	0	0.0	0	0.0	259	52.7	53.8	54.0	52.7
2024-09-16	7.89 (-0.03)	0.0 (0.0)	0.58 (0.0)	0	0.0	0	0.0	-1	0.36	280	53.8	54.5	54.6	53.8
2024-09-13	7.92 (+0.09)	0.0 (0.0)	0.58 (0.0)	97	21.13	0	0.0	0	0.0	459	53.5	52.7	53.9	52.7
2024-09-12	7.83 (+0.07)	0.0 (0.0)	0.58 (0.0)	69	23.47	0	0.0	4	1.36	294	52.4	52.9	52.9	52.2
2024-09-11	7.76 (0.0)	0.0 (0.0)	0.58 (0.0)	1	0.67	0	0.0	3	2.01	149	51.8	51.5	52.0	51.3
2024-09-10	7.76 (-0.14)	0.0 (0.0)	0.58 (+0.01)	-144	18.11	0	0.0	6	0.75	795	51.1	53.3	53.3	50.7
2024-09-09	7.9 (+0.07)	0.0 (0.0)	0.57 (0.0)	72	20.81	0	0.0	-4	1.16	346	53.3	51.6	53.3	51.5
2024-09-06	7.83 (+0.07)	0.0 (0.0)	0.57 (-0.01)	53	17.1	0	0.0	-3	0.97	310	52.7	52.4	52.8	51.8
2024-09-05	7.76 (+0.09)	0.0 (0.0)	0.58 (0.0)	79	17.79	0	0.0	-6	1.35	444	52.3	52.9	53.5	51.8
2024-09-04	7.67 (-0.02)	0.0 (0.0)	0.58 (-0.01)	-52	6.85	0	0.0	-11	1.45	759	52.4	53.0	53.8	51.2
2024-09-03	7.69 (0.0)	0.0 (0.0)	0.59 (0.0)	10	2.2	0	0.0	0	0.0	455	55.2	56.1	56.6	55.0
2024-09-02	7.69 (-0.04)	0.0 (0.0)	0.59 (0.0)	-38	11.84	0	0.0	1	0.31	321	55.9	56.5	56.7	55.9
2024-08-30	7.73 (-0.08)	0.0 (0.0)	0.59 (0.0)	-69	16.71	0	0.0	1	0.24	413	56.2	56.4	56.8	55.9
2024-08-29	7.81 (+0.04)	0.0 (0.0)	0.59 (0.0)	113	24.62	0	0.0	0	0.0	459	55.8	55.6	56.2	55.2
2024-08-28	7.77 (+0.11)	0.0 (0.0)	0.59 (0.0)	114	20.92	0	0.0	1	0.18	545	56.0	56.9	56.9	55.9
2024-08-27	7.66 (+0.08)	0.0 (0.0)	0.59 (0.0)	142	26.59	0	0.0	-1	0.19	534	56.5	56.0	56.9	55.5
2024-08-26	7.58 (+0.11)	0.0 (0.0)	0.59 (0.0)	104	16.77	0	0.0	0	0.0	620	55.6	56.6	57.3	55.6
2024-08-23	7.47 (+0.11)	0.0 (0.0)	0.59 (0.0)	142	19.29	0	0.0	0	0.0	736	56.7	56.5	56.7	55.3
2024-08-22	7.36 (+0.01)	0.0 (0.0)	0.59 (0.0)	12	2.14	0	0.0	-1	0.18	562	57.1	57.6	58.2	56.5
2024-08-21	7.35 (+0.15)	0.0 (0.0)	0.59 (0.0)	167	18.09	0	0.0	0	0.0	923	57.1	58.3	58.6	56.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	7.2 (+0.18)	0.0 (0.0)	0.59 (0.0)	140	8.18	0	0.0	0	0.0	1712	58.3	58.5	59.1	57.9
2024-08-19	7.02 (-1.39)	0.0 (0.0)	0.59 (0.0)	-1493	30.63	0	0.0	-1	0.02	4875	58.0	55.8	60.0	55.2
2024-08-16	8.41 (+0.01)	0.0 (0.0)	0.59 (0.0)	93	17.38	0	0.0	1	0.19	535	55.5	56.0	56.5	55.5
2024-08-15	8.4 (+0.12)	0.0 (0.0)	0.59 (-0.01)	114	25.39	0	0.0	-6	1.34	449	55.2	55.3	56.1	55.0
2024-08-14	8.28 (-0.26)	0.0 (0.0)	0.6 (-0.02)	-100	18.8	0	0.0	-18	3.38	532	55.3	56.1	56.3	55.0
2024-08-13	8.54 (+0.26)	0.0 (0.0)	0.62 (-0.02)	249	36.35	0	0.0	-19	2.77	685	55.4	55.1	55.6	54.3
2024-08-12	8.28 (-0.13)	0.0 (0.0)	0.64 (-0.01)	-133	18.32	0	0.0	-14	1.93	726	55.0	56.2	56.2	54.7
2024-08-09	8.41 (+0.21)	0.0 (0.0)	0.65 (-0.01)	158	16.7	0	0.0	-12	1.27	946	55.2	55.2	55.8	54.0
2024-08-08	8.2 (-0.17)	0.0 (0.0)	0.66 (-0.01)	-103	13.83	0	0.0	-12	1.61	745	53.2	53.0	53.7	51.8
2024-08-07	8.37 (+0.12)	0.0 (0.0)	0.67 (0.0)	111	9.14	0	0.0	3	0.25	1214	53.6	49.4	53.6	49.3
2024-08-06	8.25 (+0.97)	0.0 (0.0)	0.67 (-0.02)	958	29.75	0	0.0	-18	0.56	3220	48.8	51.0	51.4	45.7
2024-08-05	7.28 (-0.12)	0.0 (0.0)	0.69 (0.0)	-221	14.52	0	0.0	-6	0.39	1522	50.7	54.0	54.1	50.7
2024-08-02	7.4 (-0.22)	0.0 (0.0)	0.69 (+0.01)	-251	31.69	0	0.0	15	1.89	792	56.3	57.2	57.9	56.3
2024-08-01	7.62 (+0.16)	0.0 (0.0)	0.68 (0.0)	93	11.54	0	0.0	1	0.12	806	58.6	57.5	59.4	57.5
2024-07-31	7.46 (-0.14)	0.0 (0.0)	0.68 (0.0)	-159	29.61	0	0.0	-1	0.19	537	56.7	56.4	57.8	56.4
2024-07-30	7.6 (-0.16)	0.0 (0.0)	0.68 (+0.03)	-214	20.7	0	0.0	27	2.61	1034	57.4	57.1	57.5	55.5
2024-07-29	7.76 (0.0)	0.0 (0.0)	0.65 (0.0)	-54	4.06	0	0.0	1	0.08	1329	57.5	60.4	60.4	56.8
2024-07-26	7.76 (-0.1)	0.0 (0.0)	0.65 (+0.01)	-128	9.18	0	0.0	11	0.79	1394	59.4	60.5	60.8	59.1
2024-07-23	7.86 (-0.55)	0.0 (0.0)	0.64 (0.0)	-560	48.32	0	0.0	0	0.0	1159	61.9	63.8	63.8	61.8
2024-07-22	8.41 (+0.55)	0.0 (0.0)	0.64 (0.0)	407	20.72	0	0.0	3	0.15	1964	62.2	65.5	66.1	62.0
2024-07-19	7.86 (-0.33)	0.0 (0.0)	0.64 (+0.01)	-362	30.73	0	0.0	6	0.51	1178	65.5	67.0	67.0	65.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	8.19 (+0.07)	0.0 (0.0)	0.63 (0.0)	77	3.5	0	0.0	0	0.0	2203	66.9	67.7	68.3	66.6
2024-07-17	8.12 (-0.77)	0.0 (0.0)	0.63 (0.0)	-870	23.93	0	0.0	-1	0.03	3635	68.9	70.4	71.0	68.4
2024-07-16	8.89 (+0.94)	0.0 (0.0)	0.63 (0.0)	910	9.64	0	0.0	5	0.05	9438	70.1	67.6	72.8	67.1
2024-07-15	7.95 (+0.17)	0.0 (0.0)	0.63 (+0.01)	111	5.31	0	0.0	11	0.53	2089	66.5	67.1	67.2	65.2
2024-07-12	7.78 (-0.44)	0.0 (0.0)	0.62 (0.0)	-310	5.23	0	0.0	-4	0.07	5929	66.7	69.2	71.0	66.7
2024-07-11	8.22 (+0.57)	0.0 (0.0)	0.62 (0.0)	624	3.96	0	0.0	3	0.02	15738	69.2	68.3	72.3	68.1
2024-07-10	7.65 (+0.2)	0.0 (0.0)	0.62 (+0.01)	289	9.93	0	0.0	5	0.17	2911	68.2	68.4	69.6	66.5
2024-07-09	7.45 (+0.96)	0.0 (0.0)	0.61 (0.0)	973	10.27	0	0.0	-2	0.02	9472	68.0	70.5	72.7	68.0
2024-07-08	6.49 (-1.12)	0.0 (0.0)	0.61 (-0.01)	-1126	11.07	0	0.0	-1	0.01	10173	69.6	70.4	72.0	69.4
2024-07-05	7.61 (+1.46)	0.0 (0.0)	0.62 (0.0)	1504	25.7	0	0.0	-9	0.15	5853	68.2	63.7	68.8	63.6
2024-07-04	6.15 (-0.05)	0.0 (0.0)	0.62 (0.0)	-28	4.09	0	0.0	1	0.15	685	63.4	63.0	63.5	62.9
2024-07-03	6.2 (+0.04)	0.0 (0.0)	0.62 (+0.01)	39	4.68	0	0.0	13	1.56	833	62.8	62.9	63.7	62.5
2024-07-02	6.16 (-0.16)	0.0 (0.0)	0.61 (0.0)	-80	13.14	0	0.0	1	0.16	609	62.7	62.6	63.4	62.2
2024-07-01	6.32 (-0.02)	0.0 (0.0)	0.61 (0.0)	14	1.66	0	0.0	3	0.36	844	62.7	64.0	64.0	62.5
2024-06-28	6.34 (+0.2)	0.0 (0.0)	0.61 (0.0)	242	20.44	0	0.0	0	0.0	1184	63.7	63.5	64.5	63.0
2024-06-27	6.14 (-0.57)	0.0 (0.0)	0.61 (0.0)	-315	26.18	0	0.0	-1	0.08	1203	63.2	63.9	64.3	63.0
2024-06-26	6.71 (+0.43)	0.0 (0.0)	0.61 (+0.01)	440	23.52	0	0.0	7	0.37	1871	63.9	62.8	64.4	62.6
2024-06-25	6.28 (+0.22)	0.0 (0.0)	0.6 (0.0)	215	27.89	0	0.0	-1	0.13	771	62.3	61.9	62.3	60.2
2024-06-24	6.06 (-0.33)	0.0 (0.0)	0.6 (0.0)	-341	34.27	0	0.0	0	0.0	995	61.9	63.6	63.6	61.8
2024-06-21	6.39 (-0.05)	0.0 (0.0)	0.6 (-0.03)	-57	7.39	0	0.0	-27	3.5	771	62.9	62.8	63.2	62.1
2024-06-20	6.44 (+0.04)	0.0 (0.0)	0.63 (0.0)	34	4.18	0	0.0	3	0.37	813	62.8	62.3	63.3	62.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	6.4 (-0.52)	0.0 (0.0)	0.63 (+0.01)	-525	43.03	0	0.0	4	0.33	1220	62.0	62.4	63.1	61.9
2024-06-18	6.92 (-0.16)	0.0 (0.0)	0.62 (0.0)	-170	24.32	0	0.0	1	0.14	699	62.4	62.4	62.5	61.7
2024-06-17	7.08 (-0.09)	0.0 (0.0)	0.62 (0.0)	-74	9.64	0	0.0	-1	0.13	768	61.9	62.1	62.5	61.7
2024-06-14	7.17 (-0.28)	0.0 (0.0)	0.62 (0.0)	-320	25.54	0	0.0	0	0.0	1253	61.9	62.8	63.0	61.9
2024-06-13	7.45 (+0.27)	0.0 (0.0)	0.62 (0.0)	236	10.64	0	0.0	0	0.0	2218	62.3	64.3	64.8	62.2
2024-06-12	7.18 (-0.02)	0.0 (0.0)	0.62 (0.0)	-40	4.09	0	0.0	-2	0.2	979	63.5	62.2	63.8	61.9
2024-06-11	7.2 (+0.12)	0.0 (0.0)	0.62 (0.0)	106	6.32	0	0.0	4	0.24	1677	62.7	63.8	64.3	61.9
2024-06-07	7.08 (-0.21)	0.0 (0.0)	0.62 (-0.02)	-206	12.88	0	0.0	-22	1.38	1599	63.8	65.0	65.7	63.8
2024-06-06	7.29 (+0.12)	0.0 (0.0)	0.64 (0.0)	114	7.52	0	0.0	0	0.0	1515	64.7	65.8	66.2	64.3
2024-06-05	7.17 (+0.32)	0.0 (0.0)	0.64 (-0.01)	312	7.64	0	0.0	-6	0.15	4085	65.2	68.1	68.3	65.0
2024-06-04	6.85 (-0.62)	0.0 (0.0)	0.65 (0.0)	-496	7.21	0	0.0	-3	0.04	6881	68.3	67.5	70.6	67.5
2024-06-03	7.47 (+0.14)	0.0 (0.0)	0.65 (+0.01)	264	9.89	0	0.0	8	0.3	2670	66.2	67.7	68.3	66.0
2024-05-31	7.33 (+0.21)	0.0 (0.0)	0.64 (0.0)	224	10.56	0	0.0	1	0.05	2121	66.9	68.3	68.9	66.9
2024-05-30	7.12 (+0.68)	0.0 (0.0)	0.64 (0.0)	753	24.02	0	0.0	2	0.06	3135	67.9	69.0	69.6	67.4
2024-05-29	6.44 (-0.4)	0.0 (0.0)	0.64 (+0.01)	-461	5.6	0	0.0	12	0.15	8229	69.8	71.0	73.4	69.6
2024-05-28	6.84 (+0.63)	0.0 (0.0)	0.63 (+0.01)	646	5.7	0	0.0	10	0.09	11343	69.7	68.7	72.8	67.8
2024-05-27	6.21 (-0.72)	0.0 (0.0)	0.62 (0.0)	-664	6.09	0	0.0	0	0.0	10903	69.1	68.5	71.8	67.5
2024-05-24	6.93 (+0.16)	0.0 (0.0)	0.62 (0.0)	218	2.9	0	0.0	0	0.0	7523	67.3	66.6	69.9	65.0
2024-05-23	6.77 (-0.7)	0.0 (0.0)	0.62 (+0.02)	-1053	4.95	0	0.0	14	0.07	21253	67.3	69.8	70.7	66.5
2024-05-22	7.47 (+0.24)	0.0 (0.0)	0.6 (0.0)	206	2.05	0	0.0	-2	0.02	10062	67.1	61.3	67.1	61.3
2024-05-21	7.23 (-0.06)	0.0 (0.0)	0.6 (0.0)	-62	9.81	0	0.0	0	0.0	632	61.0	60.3	61.0	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	7.29 (-0.05)	0.0 (0.0)	0.6 (0.0)	-58	6.05	0	0.0	1	0.1	958	60.2	61.8	61.8	60.1
2024-05-17	7.34 (-0.45)	0.0 (0.0)	0.6 (-0.01)	-475	34.37	0	0.0	-5	0.36	1382	61.7	62.4	62.8	61.1
2024-05-16	7.79 (+1.09)	0.0 (0.0)	0.61 (0.0)	1086	22.41	0	0.0	0	0.0	4845	62.1	61.5	63.2	61.5
2024-05-15	6.7 (+0.61)	0.0 (0.0)	0.61 (+0.01)	588	28.39	0	0.0	7	0.34	2071	59.6	59.4	61.1	58.8
2024-05-14	6.09 (+0.01)	0.0 (0.0)	0.6 (0.0)	-16	3.62	0	0.0	-2	0.45	442	58.5	58.1	58.6	57.9
2024-05-13	6.08 (-0.01)	0.0 (0.0)	0.6 (0.0)	-19	4.47	0	0.0	1	0.24	425	58.4	58.3	58.4	57.3
2024-05-10	6.09 (-0.06)	0.0 (0.0)	0.6 (0.0)	-18	3.8	0	0.0	-1	0.21	474	57.7	58.1	58.3	57.3
2024-05-09	6.15 (-0.16)	0.0 (0.0)	0.6 (0.0)	-211	33.6	0	0.0	6	0.96	628	57.6	59.3	59.5	57.6
2024-05-08	6.31 (+0.16)	0.0 (0.0)	0.6 (+0.01)	107	20.62	0	0.0	4	0.77	519	59.2	58.7	59.5	58.7
2024-05-07	6.15 (+0.04)	0.0 (0.0)	0.59 (-0.01)	50	8.14	0	0.0	-3	0.49	614	58.8	58.8	59.4	58.0
2024-05-06	6.11 (+0.05)	0.0 (0.0)	0.6 (+0.01)	55	17.63	0	0.0	0	0.0	312	58.7	58.8	58.9	58.4
2024-05-03	6.06 (+0.08)	0.0 (0.0)	0.59 (0.0)	48	5.98	0	0.0	2	0.25	803	58.1	59.5	59.8	58.0
2024-05-02	5.98 (-0.01)	0.0 (0.0)	0.59 (0.0)	-14	3.99	0	0.0	1	0.28	351	58.9	58.8	59.2	58.2
2024-04-30	5.99 (-0.76)	0.0 (0.0)	0.59 (0.0)	-825	34.05	0	0.0	1	0.04	2423	59.0	59.0	62.3	58.8
2024-04-29	6.75 (0.0)	0.0 (0.0)	0.59 (0.0)	8	1.34	0	0.0	0	0.0	597	57.7	57.8	58.2	57.0
2024-04-26	6.75 (-0.11)	0.0 (0.0)	0.59 (0.0)	-165	24.09	0	0.0	-1	0.15	685	57.4	58.5	58.8	57.3
2024-04-25	6.86 (-0.24)	0.0 (0.0)	0.59 (0.0)	-195	33.33	0	0.0	1	0.17	585	57.7	58.0	58.6	57.6
2024-04-24	7.1 (+0.03)	0.0 (0.0)	0.59 (0.0)	11	1.95	0	0.0	1	0.18	565	57.7	57.1	57.8	57.0
2024-04-23	7.07 (+0.13)	0.0 (0.0)	0.59 (0.0)	137	28.19	0	0.0	2	0.41	486	56.0	56.2	56.8	55.9
2024-04-22	6.94 (+0.04)	0.0 (0.0)	0.59 (0.0)	-20	3.58	0	0.0	3	0.54	559	55.6	56.9	57.2	55.6
2024-04-19	6.9 (+0.03)	0.0 (0.0)	0.59 (0.0)	-80	7.29	0	0.0	-8	0.73	1098	56.8	58.5	58.5	55.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	6.87 (-0.06)	0.0 (0.0)	0.59 (-0.01)	-44	9.44	0	0.0	-2	0.43	466	58.7	59.1	59.7	58.6
2024-04-17	6.93 (+0.14)	0.0 (0.0)	0.6 (0.0)	139	22.35	0	0.0	-2	0.32	622	59.3	59.0	60.2	59.0
2024-04-16	6.79 (0.0)	0.0 (0.0)	0.6 (0.0)	176	13.14	0	0.0	0	0.0	1339	58.5	59.5	59.6	57.6
2024-04-15	6.79 (-0.18)	0.0 (0.0)	0.6 (0.0)	-80	7.18	0	0.0	0	0.0	1114	60.0	61.0	61.6	60.0
2024-04-12	6.97 (+0.06)	0.0 (0.0)	0.6 (0.0)	40	3.47	0	0.0	0	0.0	1152	61.8	62.8	62.9	61.5
2024-04-11	6.91 (-0.06)	0.0 (0.0)	0.6 (0.0)	-65	7.33	0	0.0	-2	0.23	887	62.3	63.0	63.2	62.0
2024-04-10	6.97 (+0.24)	0.0 (0.0)	0.6 (0.0)	193	6.87	0	0.0	-2	0.07	2808	62.8	63.8	65.7	62.8
2024-04-09	6.73 (-0.12)	0.0 (0.0)	0.6 (-0.01)	-145	4.79	0	0.0	-8	0.26	3025	63.4	63.9	64.4	63.1
2024-04-08	6.85 (-0.14)	0.0 (0.0)	0.61 (-0.01)	-27	0.89	0	0.0	-6	0.2	3032	63.1	61.7	64.1	61.3
2024-04-03	6.99 (+0.03)	0.0 (0.0)	0.62 (0.0)	30	3.92	0	0.0	0	0.0	766	61.4	60.5	61.5	59.5
2024-04-02	6.96 (+0.14)	0.0 (0.0)	0.62 (0.0)	148	11.26	0	0.0	-8	0.61	1314	60.7	61.2	61.7	60.4
2024-04-01	6.82 (+0.12)	0.0 (0.0)	0.62 (0.0)	247	22.76	0	0.0	0	0.0	1085	61.0	61.7	62.3	60.9
2024-03-29	6.7 (+0.24)	0.0 (0.0)	0.62 (0.0)	230	13.2	0	0.0	1	0.06	1742	61.0	61.6	61.9	60.6
2024-03-28	6.46 (-0.4)	0.0 (0.0)	0.62 (0.0)	-48	1.67	0	0.0	4	0.14	2877	61.8	63.2	64.7	61.7
2024-03-27	6.86 (-0.21)	0.0 (0.0)	0.62 (+0.01)	-169	7.28	0	0.0	8	0.34	2322	62.0	61.7	62.6	61.2
2024-03-26	7.07 (-0.2)	0.0 (0.0)	0.61 (0.0)	11	0.21	0	0.0	4	0.08	5215	61.0	64.7	64.8	60.5
2024-03-25	7.27 (-0.28)	0.0 (0.0)	0.61 (+0.01)	-163	2.14	0	0.0	3	0.04	7625	64.7	64.9	67.0	62.0
2024-03-22	7.55 (+2.44)	0.0 (0.0)	0.6 (+0.01)	2489	20.54	0	0.0	12	0.1	12119	64.3	60.7	66.0	60.7
2024-03-21	5.11 (-0.16)	0.0 (0.0)	0.59 (+0.01)	-81	2.7	0	0.0	8	0.27	3005	60.3	61.6	61.6	59.8
2024-03-20	5.27 (-0.87)	0.0 (0.0)	0.58 (0.0)	-845	7.14	0	0.0	0	0.0	11839	61.6	61.0	65.8	59.5
2024-03-19	6.14 (+0.14)	0.0 (0.0)	0.58 (-0.01)	203	2.72	0	0.0	-5	0.07	7474	60.7	58.0	61.0	57.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	6.0 (+0.18)	0.0 (0.0)	0.59 (0.0)	204	13.37	0	0.0	1	0.07	1526	57.7	58.8	59.5	57.4
2024-03-15	5.82 (0.0)	0.0 (0.0)	0.59 (+0.01)	151	6.19	0	0.0	8	0.33	2439	58.8	58.7	59.3	57.7
2024-03-14	5.82 (+0.24)	0.0 (0.0)	0.58 (0.0)	239	17.76	0	0.0	0	0.0	1346	57.8	58.0	58.3	56.5
2024-03-13	5.58 (+0.15)	0.0 (0.0)	0.58 (0.0)	353	14.08	0	0.0	0	0.0	2507	57.6	57.2	58.4	56.8
2024-03-12	5.43 (+0.19)	0.0 (0.0)	0.58 (0.0)	202	15.86	0	0.0	1	0.08	1274	56.6	56.5	57.4	56.3
2024-03-11	5.24 (+0.78)	0.0 (0.0)	0.58 (0.0)	830	32.99	0	0.0	1	0.04	2516	55.8	54.1	56.9	54.1
2024-03-08	4.46 (+0.14)	0.0 (0.0)	0.58 (0.0)	115	11.9	0	0.0	-1	0.1	966	53.1	55.0	55.0	52.5
2024-03-07	4.32 (+0.25)	0.0 (0.0)	0.58 (0.0)	246	28.91	0	0.0	-1	0.12	851	54.6	54.7	55.2	54.0
2024-03-06	4.07 (+0.03)	0.0 (0.0)	0.58 (0.0)	-35	7.09	0	0.0	1	0.2	494	54.4	54.9	55.4	54.4
2024-03-05	4.04 (+0.03)	0.0 (0.0)	0.58 (0.0)	25	4.02	0	0.0	0	0.0	622	54.7	55.1	55.7	54.7
2024-03-04	4.01 (+0.02)	0.0 (0.0)	0.58 (0.0)	-20	3.13	0	0.0	-1	0.16	638	55.0	55.3	55.5	54.7
2024-03-01	3.99 (-0.05)	0.0 (0.0)	0.58 (0.0)	-40	10.1	0	0.0	0	0.0	396	54.8	55.4	55.4	54.8
2024-02-29	4.04 (-0.01)	0.0 (0.0)	0.58 (0.0)	-26	3.63	0	0.0	1	0.14	717	55.1	55.5	56.0	54.8
2024-02-27	4.05 (-0.16)	0.0 (0.0)	0.58 (0.0)	-163	9.54	0	0.0	1	0.06	1709	55.2	55.0	56.1	54.6
2024-02-26	4.21 (+0.01)	0.0 (0.0)	0.58 (0.0)	2	0.49	0	0.0	2	0.49	405	54.5	54.2	54.5	53.6
2024-02-23	4.2 (-0.02)	0.0 (0.0)	0.58 (0.0)	-32	3.58	0	0.0	0	0.0	893	54.0	54.7	55.1	54.0
2024-02-22	4.22 (-0.11)	0.0 (0.0)	0.58 (+0.01)	-90	15.96	0	0.0	2	0.35	564	54.2	54.6	54.9	54.1
2024-02-21	4.33 (-0.09)	0.0 (0.0)	0.57 (0.0)	-75	15.09	0	0.0	3	0.6	497	54.2	54.2	54.6	53.8
2024-02-20	4.42 (-0.24)	0.0 (0.0)	0.57 (0.0)	-319	29.56	0	0.0	-1	0.09	1079	54.1	55.0	55.0	53.9
2024-02-19	4.66 (-0.11)	0.0 (0.0)	0.57 (-0.04)	-91	8.23	0	0.0	-40	3.62	1106	54.8	55.1	56.2	54.8
2024-02-16	4.77 (-0.07)	0.0 (0.0)	0.61 (0.0)	-62	5.83	0	0.0	4	0.38	1064	55.0	54.4	55.2	54.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	4.84 (-0.5)	0.0 (0.0)	0.61 (+0.01)	-516	24.41	0	0.0	5	0.24	2114	54.8	56.2	57.1	53.8
2024-02-05	5.34 (+0.24)	0.0 (0.0)	0.6 (0.0)	233	18.96	0	0.0	-1	0.08	1229	58.0	57.5	58.5	56.4
2024-02-02	5.1 (-0.46)	0.0 (0.0)	0.6 (-0.01)	-369	44.24	0	0.0	-7	0.84	834	57.3	58.0	58.3	57.2
2024-02-01	5.56 (-0.2)	0.0 (0.0)	0.61 (0.0)	-139	26.58	0	0.0	1	0.19	523	57.7	57.9	58.3	57.4
2024-01-31	5.76 (-0.41)	0.0 (0.0)	0.61 (0.0)	-371	42.84	0	0.0	0	0.0	866	57.9	58.9	58.9	57.8
2024-01-30	6.17 (-0.21)	0.0 (0.0)	0.61 (0.0)	-113	6.87	0	0.0	0	0.0	1646	59.0	59.8	60.3	58.6
2024-01-29	6.38 (+1.1)	0.0 (0.0)	0.61 (0.0)	1086	45.53	0	0.0	1	0.04	2385	59.3	57.4	59.4	57.1
2024-01-26	5.28 (-0.08)	0.0 (0.0)	0.61 (0.0)	-97	12.22	0	0.0	-2	0.25	794	57.0	57.9	58.1	56.6
2024-01-25	5.36 (+0.13)	0.0 (0.0)	0.61 (0.0)	114	10.07	0	0.0	-2	0.18	1132	57.9	59.1	59.1	57.4
2024-01-24	5.23 (-0.14)	0.0 (0.0)	0.61 (-0.01)	-2	0.19	0	0.0	-3	0.29	1041	58.2	59.0	59.3	58.2
2024-01-23	5.37 (-0.14)	0.0 (0.0)	0.62 (+0.01)	-196	8.02	0	0.0	10	0.41	2445	58.8	59.8	60.1	58.2
2024-01-22	5.51 (+0.44)	0.0 (0.0)	0.61 (+0.04)	382	11.18	0	0.0	32	0.94	3418	59.2	58.4	59.4	57.9
2024-01-19	5.07 (+0.04)	0.0 (0.0)	0.57 (-0.01)	-25	0.98	0	0.0	-1	0.04	2563	57.5	57.9	58.5	57.1
2024-01-18	5.03 (+0.06)	0.0 (0.0)	0.58 (0.0)	33	0.76	0	0.0	0	0.0	4317	57.1	56.2	58.5	55.9
2024-01-17	4.97 (-0.18)	0.0 (0.0)	0.58 (+0.02)	-247	11.23	0	0.0	11	0.5	2200	55.6	56.5	58.2	55.6
2024-01-16	5.15 (-0.12)	0.0 (0.0)	0.56 (-0.01)	-77	13.37	0	0.0	-2	0.35	576	56.2	57.1	57.3	56.2
2024-01-15	5.27 (+0.08)	0.0 (0.0)	0.57 (0.0)	128	13.06	0	0.0	0	0.0	980	57.1	56.3	57.4	56.1
2024-01-12	5.19 (-0.27)	0.0 (0.0)	0.57 (0.0)	-278	26.23	0	0.0	0	0.0	1060	55.8	57.0	57.6	55.8
2024-01-11	5.46 (+0.98)	0.0 (0.0)	0.57 (-0.02)	909	28.25	0	0.0	-21	0.65	3218	57.3	56.9	58.1	56.3
2024-01-10	4.48 (-0.04)	0.0 (0.0)	0.59 (0.0)	-55	24.12	0	0.0	-3	1.32	228	54.7	54.5	55.1	54.3
2024-01-09	4.52 (-0.07)	0.0 (0.0)	0.59 (-0.01)	71	13.35	0	0.0	-11	2.07	532	54.5	54.9	55.0	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	4.59 (-0.07)	0.0 (0.0)	0.6 (-0.09)	-60	12.24	0	0.0	-85	17.35	490	54.5	55.4	55.5	54.5
2024-01-05	4.66 (-0.06)	0.0 (0.0)	0.69 (-0.03)	-70	15.05	0	0.0	-30	6.45	465	55.1	55.8	55.9	55.0
2024-01-04	4.72 (-0.17)	0.0 (0.0)	0.72 (-0.01)	-173	31.51	0	0.0	-12	2.19	549	55.7	56.8	56.9	55.3
2024-01-03	4.89 (-0.1)	0.0 (0.0)	0.73 (0.0)	-105	21.08	0	0.0	-3	0.6	498	56.4	57.0	57.3	56.3
2024-01-02	4.99 (+0.27)	0.0 (0.0)	0.73 (0.0)	266	19.43	0	0.0	-3	0.22	1369	57.3	55.5	57.5	55.5
2023-12-29	4.72 (+0.06)	0.0 (0.0)	0.73 (-0.02)	50	13.05	0	0.0	-19	4.96	383	55.5	55.2	55.8	54.7
2023-12-28	4.66 (-0.06)	0.0 (0.0)	0.75 (-0.02)	-42	10.47	0	0.0	-12	2.99	401	55.3	55.9	56.2	55.2
2023-12-27	4.72 (-0.01)	0.0 (0.0)	0.77 (0.0)	1	0.22	0	0.0	-8	1.78	450	55.7	56.5	56.5	55.7
2023-12-26	4.73 (+0.04)	0.0 (0.0)	0.77 (-0.03)	49	15.08	0	0.0	-30	9.23	325	56.1	56.4	56.4	55.8
2023-12-25	4.69 (-0.05)	0.0 (0.0)	0.8 (0.0)	-72	19.1	0	0.0	0	0.0	377	55.9	56.6	56.7	55.8
2023-12-22	4.74 (-0.08)	0.0 (0.0)	0.8 (0.0)	-65	13.1	0	0.0	-1	0.2	496	56.2	56.8	56.9	55.9
2023-12-21	4.82 (-0.05)	0.0 (0.0)	0.8 (-0.01)	-47	11.87	0	0.0	-2	0.51	396	56.6	56.2	57.0	56.2
2023-12-20	4.87 (+0.37)	0.0 (0.0)	0.81 (0.0)	369	48.75	0	0.0	0	0.0	757	57.2	56.4	57.3	56.0
2023-12-19	4.5 (-0.01)	0.0 (0.0)	0.81 (0.0)	17	2.87	0	0.0	-7	1.18	593	55.8	56.4	56.8	55.2
2023-12-18	4.51 (+0.07)	0.0 (0.0)	0.81 (0.0)	74	20.39	0	0.0	0	0.0	363	56.5	56.1	57.1	56.1
2023-12-15	4.44 (+0.05)	0.0 (0.0)	0.81 (0.0)	44	5.71	0	0.0	0	0.0	771	56.3	56.9	57.4	56.1
2023-12-14	4.39 (-0.04)	0.0 (0.0)	0.81 (0.0)	-85	8.92	0	0.0	6	0.63	953	56.8	58.0	58.2	56.7
2023-12-13	4.43 (+0.01)	0.0 (0.0)	0.81 (0.0)	91	8.92	0	0.0	0	0.0	1020	57.3	57.3	58.4	57.2
2023-12-12	4.42 (-0.07)	0.0 (0.0)	0.81 (+0.08)	55	5.77	0	0.0	83	8.7	954	56.8	57.7	57.8	56.8
2023-12-11	4.49 (-0.38)	0.0 (0.0)	0.73 (+0.1)	-278	12.61	0	0.0	90	4.08	2205	57.3	59.3	59.3	57.0
2023-12-08	4.87 (+0.04)	0.0 (0.0)	0.63 (-0.01)	-90	0.94	0	0.0	-3	0.03	9596	58.3	59.0	62.5	58.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	4.83 (-0.13)	0.0 (0.0)	0.64 (0.0)	-213	4.69	0	0.0	0	0.0	4544	56.9	58.2	59.3	56.6
2023-12-06	4.96 (-0.24)	0.0 (0.0)	0.64 (+0.06)	-234	4.36	0	0.0	57	1.06	5365	57.4	55.8	59.2	55.8
2023-12-05	5.2 (-0.21)	0.0 (0.0)	0.58 (0.0)	-107	19.04	0	0.0	-4	0.71	562	55.6	55.9	56.3	55.3
2023-12-04	5.41 (+0.14)	0.0 (0.0)	0.58 (-0.01)	10	0.73	0	0.0	-1	0.07	1368	56.3	55.0	56.7	55.0
2023-12-01	5.27 (+0.03)	0.0 (0.0)	0.59 (0.0)	25	5.19	0	0.0	-1	0.21	482	54.9	55.1	55.3	54.6
2023-11-30	5.24 (+0.07)	0.0 (0.0)	0.59 (0.0)	83	12.12	0	0.0	0	0.0	685	55.0	55.0	55.5	54.4
2023-11-29	5.17 (+0.02)	0.0 (0.0)	0.59 (0.0)	7	1.15	0	0.0	-1	0.16	607	54.6	55.4	55.4	54.0
2023-11-28	5.15 (-0.13)	0.0 (0.0)	0.59 (+0.01)	34	5.98	0	0.0	6	1.05	569	54.0	53.9	54.6	53.5
2023-11-27	5.28 (+0.14)	0.0 (0.0)	0.58 (0.0)	147	16.94	0	0.0	-1	0.12	868	53.3	54.9	55.1	53.3
2023-11-24	5.14 (+0.01)	0.0 (0.0)	0.58 (0.0)	11	1.61	0	0.0	1	0.15	683	54.7	56.1	56.1	54.6
2023-11-23	5.13 (-0.08)	0.0 (0.0)	0.58 (0.0)	-79	6.98	0	0.0	-1	0.09	1131	55.5	56.8	57.1	55.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	6.6 (-0.11)	0.0 (0.0)	0.61 (+0.02)	-266	19.52	0	0.0	21	1.54	1363	52.0	52.7	52.7	51.3
2024-11-15	6.71 (-0.3)	0.0 (0.0)	0.59 (-0.02)	-283	13.65	0	0.0	-24	1.16	2074	52.7	55.9	56.2	52.2
2024-11-08	7.01 (0.0)	0.0 (0.0)	0.61 (0.0)	-246	8.38	0	0.0	-2	0.07	2936	56.2	55.5	57.7	54.7
2024-11-01	7.01 (+0.27)	0.0 (0.0)	0.61 (0.0)	240	5.95	0	0.0	-1	0.02	4035	55.4	58.1	58.3	53.6
2024-10-25	6.74 (-0.88)	0.0 (0.0)	0.61 (+0.01)	-1182	4.3	0	0.0	17	0.06	27466	58.2	56.5	63.7	55.9
2024-10-18	7.62 (+0.08)	0.0 (0.0)	0.6 (+0.01)	86	3.46	0	0.0	3	0.12	2482	55.7	52.7	56.0	52.5
2024-10-11	7.54 (-0.04)	0.0 (0.0)	0.59 (-0.01)	-187	18.03	0	0.0	-3	0.29	1037	52.7	53.6	54.2	52.3
2024-10-04	7.58 (-0.08)	0.0 (0.0)	0.6 (+0.01)	-59	10.71	0	0.0	6	1.09	551	53.0	53.9	54.6	53.0
2024-09-27	7.66 (-0.29)	0.0 (0.0)	0.59 (+0.01)	-156	8.03	0	0.0	9	0.46	1943	54.6	53.7	56.0	53.5
2024-09-20	7.95 (+0.03)	0.0 (0.0)	0.58 (0.0)	111	8.84	0	0.0	1	0.08	1256	53.5	54.5	54.6	52.7
2024-09-13	7.92 (+0.09)	0.0 (0.0)	0.58 (+0.01)	95	4.64	0	0.0	9	0.44	2046	53.5	51.6	53.9	50.7
2024-09-06	7.83 (+0.1)	0.0 (0.0)	0.57 (-0.02)	52	2.27	0	0.0	-19	0.83	2291	52.7	56.5	56.7	51.2
2024-08-30	7.73 (+0.26)	0.0 (0.0)	0.59 (0.0)	404	15.7	0	0.0	1	0.04	2573	56.2	56.6	57.3	55.2
2024-08-23	7.47 (-0.94)	0.0 (0.0)	0.59 (0.0)	-1032	11.71	0	0.0	-2	0.02	8811	56.7	55.8	60.0	55.2
2024-08-16	8.41 (0.0)	0.0 (0.0)	0.59 (-0.06)	223	7.61	0	0.0	-56	1.91	2931	55.5	56.2	56.5	54.3
2024-08-09	8.41 (+1.01)	0.0 (0.0)	0.65 (-0.04)	903	11.8	0	0.0	-45	0.59	7651	55.2	54.0	55.8	45.7
2024-08-02	7.4 (-0.36)	0.0 (0.0)	0.69 (+0.04)	-585	13.0	0	0.0	43	0.96	4499	56.3	60.4	60.4	55.5
2024-07-26	7.76 (-0.1)	0.0 (0.0)	0.65 (+0.01)	-281	6.22	0	0.0	14	0.31	4519	59.4	65.5	66.1	59.1
2024-07-19	7.86 (+0.08)	0.0 (0.0)	0.64 (+0.02)	-134	0.72	0	0.0	21	0.11	18545	65.5	67.1	72.8	65.2
2024-07-12	7.78 (+0.17)	0.0 (0.0)	0.62 (0.0)	450	1.02	0	0.0	1	0.0	44224	66.7	70.4	72.7	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	7.61 (+1.27)	0.0 (0.0)	0.62 (+0.01)	1449	16.42	0	0.0	9	0.1	8825	68.2	64.0	68.8	62.2
2024-06-28	6.34 (-0.05)	0.0 (0.0)	0.61 (+0.01)	241	4.0	0	0.0	5	0.08	6026	63.7	63.6	64.5	60.2
2024-06-21	6.39 (-0.78)	0.0 (0.0)	0.6 (-0.02)	-792	18.54	0	0.0	-20	0.47	4272	62.9	62.1	63.3	61.7
2024-06-14	7.17 (+0.09)	0.0 (0.0)	0.62 (0.0)	-18	0.29	0	0.0	2	0.03	6128	61.9	63.8	64.8	61.9
2024-06-07	7.08 (-0.25)	0.0 (0.0)	0.62 (-0.02)	-12	0.07	0	0.0	-23	0.14	16752	63.8	67.7	70.6	63.8
2024-05-31	7.33 (+0.4)	0.0 (0.0)	0.64 (+0.02)	498	1.39	0	0.0	25	0.07	35734	66.9	68.5	73.4	66.9
2024-05-24	6.93 (-0.41)	0.0 (0.0)	0.62 (+0.02)	-749	1.85	0	0.0	13	0.03	40429	67.3	61.8	70.7	60.1
2024-05-17	7.34 (+1.25)	0.0 (0.0)	0.6 (0.0)	1164	12.7	0	0.0	1	0.01	9167	61.7	58.3	63.2	57.3
2024-05-10	6.09 (+0.03)	0.0 (0.0)	0.6 (+0.01)	-17	0.67	0	0.0	6	0.24	2548	57.7	58.8	59.5	57.3
2024-05-03	6.06 (-0.69)	0.0 (0.0)	0.59 (0.0)	-783	18.75	0	0.0	4	0.1	4175	58.1	57.8	62.3	57.0
2024-04-26	6.75 (-0.15)	0.0 (0.0)	0.59 (0.0)	-232	8.05	0	0.0	6	0.21	2882	57.4	56.9	58.8	55.6
2024-04-19	6.9 (-0.07)	0.0 (0.0)	0.59 (-0.01)	111	2.39	0	0.0	-12	0.26	4642	56.8	61.0	61.6	55.4
2024-04-12	6.97 (-0.02)	0.0 (0.0)	0.6 (-0.02)	-4	0.04	0	0.0	-18	0.17	10906	61.8	61.7	65.7	61.3
2024-04-03	6.99 (+0.29)	0.0 (0.0)	0.62 (0.0)	425	13.42	0	0.0	-8	0.25	3167	61.4	61.7	62.3	59.5
2024-03-29	6.7 (-0.85)	0.0 (0.0)	0.62 (+0.02)	-139	0.7	0	0.0	20	0.1	19783	61.0	64.9	67.0	60.5
2024-03-22	7.55 (+1.73)	0.0 (0.0)	0.6 (+0.01)	1970	5.48	0	0.0	16	0.04	35965	64.3	58.8	66.0	57.4
2024-03-15	5.82 (+1.36)	0.0 (0.0)	0.59 (+0.01)	1775	17.6	0	0.0	10	0.1	10084	58.8	54.1	59.3	54.1
2024-03-08	4.46 (+0.47)	0.0 (0.0)	0.58 (0.0)	331	9.26	0	0.0	-2	0.06	3573	53.1	55.3	55.7	52.5
2024-03-01	3.99 (-0.21)	0.0 (0.0)	0.58 (0.0)	-227	7.03	0	0.0	4	0.12	3229	54.8	54.2	56.1	53.6
2024-02-23	4.2 (-0.57)	0.0 (0.0)	0.58 (-0.03)	-607	14.66	0	0.0	-36	0.87	4140	54.0	55.1	56.2	53.8
2024-02-16	4.77 (-0.57)	0.0 (0.0)	0.61 (+0.01)	-578	18.19	0	0.0	9	0.28	3178	55.0	56.2	57.1	53.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	5.34 (+0.24)	0.0 (0.0)	0.6 (0.0)	233	18.96	0	0.0	-1	0.08	1229	58.0	57.5	58.5	56.4
2024-02-02	5.1 (-0.18)	0.0 (0.0)	0.6 (-0.01)	94	1.5	0	0.0	-5	0.08	6257	57.3	57.4	60.3	57.1
2024-01-26	5.28 (+0.21)	0.0 (0.0)	0.61 (+0.04)	201	2.28	0	0.0	35	0.4	8832	57.0	58.4	60.1	56.6
2024-01-19	5.07 (-0.12)	0.0 (0.0)	0.57 (0.0)	-188	1.77	0	0.0	8	0.08	10638	57.5	56.3	58.5	55.6
2024-01-12	5.19 (+0.53)	0.0 (0.0)	0.57 (-0.12)	587	10.61	0	0.0	-120	2.17	5531	55.8	55.4	58.1	53.6
2024-01-05	4.66 (-0.06)	0.0 (0.0)	0.69 (-0.04)	-82	2.84	0	0.0	-48	1.66	2883	55.1	55.5	57.5	55.0
2023-12-29	4.72 (-0.02)	0.0 (0.0)	0.73 (-0.07)	-14	0.72	0	0.0	-69	3.56	1939	55.5	56.6	56.7	54.7
2023-12-22	4.74 (+0.3)	0.0 (0.0)	0.8 (-0.01)	348	13.35	0	0.0	-10	0.38	2606	56.2	56.1	57.3	55.2
2023-12-15	4.44 (-0.43)	0.0 (0.0)	0.81 (+0.18)	-173	2.93	0	0.0	179	3.03	5905	56.3	59.3	59.3	56.1
2023-12-08	4.87 (-0.4)	0.0 (0.0)	0.63 (+0.04)	-634	2.96	0	0.0	49	0.23	21438	58.3	55.0	62.5	55.0
2023-12-01	5.27 (+0.13)	0.0 (0.0)	0.59 (+0.01)	296	9.21	0	0.0	3	0.09	3213	54.9	54.9	55.5	53.3
2023-11-24	5.14 (-0.02)	0.0 (0.0)	0.58 (-0.08)	-18	0.27	0	0.0	-72	1.1	6564	54.7	56.8	57.6	54.6
2023-11-17	5.16 (+0.12)	0.0 (0.0)	0.66 (+0.1)	68	1.02	0	0.0	93	1.39	6692	55.6	55.1	56.9	54.1
2023-11-10	5.04 (-0.14)	0.0 (0.0)	0.56 (-0.01)	-97	0.23	0	0.0	-8	0.02	41463	54.1	53.3	59.9	53.3
2023-11-03	5.18 (+0.27)	0.0 (0.0)	0.57 (0.0)	231	4.49	0	0.0	2	0.04	5150	51.7	50.3	52.4	47.6
2023-10-27	4.91 (+0.14)	0.0 (0.0)	0.57 (0.0)	29	0.42	0	0.0	-5	0.07	6902	50.2	46.0	53.3	45.9
2023-10-20	4.77 (-0.19)	0.0 (0.0)	0.57 (0.0)	-285	6.84	0	0.0	5	0.12	4169	46.6	51.8	52.1	46.6
2023-10-13	4.96 (-0.9)	0.0 (0.0)	0.57 (0.0)	-1301	11.32	0	0.0	2	0.02	11492	52.3	57.5	58.0	51.9
2023-10-06	5.86 (-0.13)	0.0 (0.0)	0.57 (0.0)	-244	2.88	0	0.0	-2	0.02	8475	55.1	50.5	55.1	49.1
2023-09-28	5.99 (+0.24)	0.0 (0.0)	0.57 (-0.01)	263	23.01	0	0.0	-9	0.79	1143	50.2	51.2	51.2	49.3
2023-09-22	5.75 (-0.05)	0.0 (0.0)	0.58 (0.0)	-77	2.86	0	0.0	-4	0.15	2695	50.5	52.6	53.0	48.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	5.8 (+0.3)	0.0 (0.0)	0.58 (0.0)	138	3.74	0	0.0	-2	0.05	3691	53.0	52.5	53.9	50.3
2023-09-08	5.5 (-1.18)	0.0 (0.0)	0.58 (-0.01)	-1337	23.93	0	0.0	-7	0.13	5586	52.2	51.8	55.5	50.8
2023-09-01	6.68 (-0.11)	0.0 (0.0)	0.59 (0.0)	146	4.92	0	0.0	1	0.03	2968	51.7	51.5	52.4	50.1
2023-08-25	6.79 (+0.35)	0.0 (0.0)	0.59 (0.0)	350	7.7	0	0.0	-1	0.02	4545	50.9	52.6	53.6	50.2
2023-08-18	6.44 (+0.92)	0.0 (0.0)	0.59 (-0.04)	946	12.39	0	0.0	-36	0.47	7633	52.2	52.7	54.5	51.6
2023-08-11	5.52 (+0.37)	0.0 (0.0)	0.63 (-0.06)	206	2.03	0	0.0	-58	0.57	10166	53.7	61.9	62.2	53.5
2023-08-04	5.15 (0.0)	0.0 (0.0)	0.69 (+0.02)	-179	1.92	0	0.0	13	0.14	9320	61.4	65.2	65.7	59.5
2023-07-28	5.15 (-0.99)	0.0 (0.0)	0.67 (+0.01)	-1527	2.79	0	0.0	16	0.03	54769	64.9	61.1	68.3	58.2
2023-07-21	6.14 (+1.14)	0.0 (-0.07)	0.66 (-0.02)	508	2.97	-70	0.41	-26	0.15	17103	60.6	63.2	63.5	58.4
2023-07-14	5.0 (-0.85)	0.07 (-0.09)	0.68 (-0.05)	-776	7.5	-86	0.83	-50	0.48	10345	63.7	67.9	68.4	63.7
2023-07-07	5.85 (-0.97)	0.16 (-0.01)	0.73 (+0.03)	-549	2.94	-13	0.07	32	0.17	18667	66.8	69.7	72.0	66.7
2023-06-30	6.82 (-5.34)	0.17 (0.0)	0.7 (0.0)	-5070	20.94	-1	0.0	9	0.04	24210	68.8	75.6	75.7	66.8
2023-06-21	12.16 (+6.11)	0.17 (0.0)	0.7 (-0.01)	6685	17.27	0	0.0	-11	0.03	38710	74.8	69.4	75.4	68.0
2023-06-16	6.05 (+2.23)	0.17 (+0.11)	0.71 (-0.03)	2199	2.6	106	0.13	-31	0.04	84443	69.0	66.8	79.0	66.1
2023-06-09	3.82 (-0.6)	0.06 (0.0)	0.74 (0.0)	-621	3.2	-1	0.01	-1	0.01	19383	66.8	70.0	73.2	66.5
2023-06-02	4.42 (+0.27)	0.06 (-0.01)	0.74 (+0.02)	257	1.03	-4	0.02	12	0.05	25058	69.7	70.7	74.1	67.6
2023-05-26	4.15 (+0.89)	0.07 (0.0)	0.72 (-0.05)	529	1.18	-6	0.01	-43	0.1	44918	69.7	67.1	74.5	66.0
2023-05-19	3.26 (-2.37)	0.07 (-0.01)	0.77 (+0.18)	-2572	5.04	-1	0.0	176	0.34	51054	67.1	68.2	74.9	65.3
2023-05-12	5.63 (+2.15)	0.08 (0.0)	0.59 (+0.07)	2397	7.88	0	0.0	75	0.25	30427	68.6	68.2	70.4	63.6
2023-05-05	3.48 (-1.87)	0.08 (0.0)	0.52 (+0.01)	-2551	6.99	0	0.0	4	0.01	36498	67.2	73.8	74.3	66.7
2023-04-28	5.35 (+0.81)	0.08 (+0.06)	0.51 (0.0)	663	0.73	51	0.06	-2	0.0	91041	73.2	69.1	76.0	67.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	4.54 (+0.16)	0.02 (+0.02)	0.51 (-0.03)	-645	0.65	25	0.03	-25	0.03	99147	69.1	75.5	84.0	68.1
2023-04-14	4.38 (+0.95)	0.0 (0.0)	0.54 (-0.1)	932	3.42	0	0.0	-97	0.36	27214	71.9	67.8	71.9	65.2
2023-04-07	3.43 (-0.48)	0.0 (0.0)	0.64 (-0.13)	-489	2.69	0	0.0	-135	0.74	18200	67.0	67.1	69.1	65.2
2023-03-31	3.91 (-0.96)	0.0 (0.0)	0.77 (+0.21)	-976	1.65	0	0.0	210	0.35	59300	68.3	69.5	70.9	65.5
2023-03-24	4.87 (-1.63)	0.0 (0.0)	0.56 (+0.14)	-1617	1.01	0	0.0	144	0.09	160226	68.6	64.8	72.2	62.0
2023-03-17	6.5 (+0.21)	0.0 (0.0)	0.42 (+0.2)	207	0.22	0	0.0	197	0.21	94297	59.8	59.5	63.8	54.4
2023-03-10	6.29 (-0.15)	0.0 (0.0)	0.22 (+0.09)	-152	0.16	0	0.0	95	0.1	94626	60.0	50.4	66.9	49.5
2023-03-03	6.44 (+0.33)	0.0 (0.0)	0.13 (-0.01)	329	2.59	0	0.0	-17	0.13	12705	49.0	46.1	50.8	46.0
2023-02-24	6.11 (+1.68)	0.0 (0.0)	0.14 (+0.02)	1668	7.1	0	0.0	24	0.1	23482	45.4	44.2	46.55	42.0
2023-02-17	4.43 (+0.25)	0.0 (0.0)	0.12 (-0.01)	268	0.2	0	0.0	-12	0.01	135379	43.0	34.45	43.0	34.2
2023-02-10	4.18 (+0.01)	0.0 (0.0)	0.13 (+0.02)	-7	0.02	0	0.0	24	0.06	41706	34.7	26.35	35.75	26.3
2023-02-03	4.17 (0.0)	0.0 (0.0)	0.11 (+0.03)	-35	4.54	0	0.0	28	3.63	771	26.35	26.1	26.45	25.8
2023-01-17	4.17 (-0.07)	0.0 (0.0)	0.08 (+0.01)	-58	28.86	0	0.0	6	2.99	201	25.9	25.8	26.35	25.8
2023-01-13	4.24 (+0.01)	0.0 (0.0)	0.07 (0.0)	22	6.85	0	0.0	1	0.31	321	25.7	25.7	26.25	25.5
2023-01-06	4.23 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	0.81	0	0.0	0	0.0	123	25.6	25.5	25.75	25.45
2022-12-30	4.23 (+0.06)	0.0 (0.0)	0.07 (-0.01)	84	9.89	0	0.0	-9	1.06	849	25.5	25.7	27.0	25.25
2022-12-23	4.17 (-0.04)	0.0 (0.0)	0.08 (-0.02)	-43	13.23	0	0.0	-21	6.46	325	25.45	25.25	25.45	25.0
2022-12-16	4.21 (-0.07)	0.0 (0.0)	0.1 (-0.01)	-58	16.76	0	0.0	-12	3.47	346	25.35	25.35	25.35	24.8
2022-12-09	4.28 (-0.12)	0.0 (0.0)	0.11 (0.0)	-102	27.79	0	0.0	6	1.63	367	25.0	25.25	25.5	24.8
2022-12-02	4.4 (-0.08)	0.0 (0.0)	0.11 (-0.01)	-76	19.9	0	0.0	-10	2.62	382	25.1	24.8	25.5	24.6
2022-11-25	4.48 (-0.06)	0.0 (0.0)	0.12 (0.0)	-4	1.63	0	0.0	-3	1.22	246	24.85	24.4	25.15	24.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	4.54 (-0.05)	0.0 (0.0)	0.12 (-0.01)	-51	14.05	0	0.0	-9	2.48	363	24.5	25.15	25.3	24.5
2022-11-11	4.59 (-0.08)	0.0 (0.0)	0.13 (0.0)	-83	19.35	0	0.0	0	0.0	429	25.05	24.45	25.35	24.4
2022-11-04	4.67 (-0.04)	0.0 (0.0)	0.13 (0.0)	-38	12.93	0	0.0	-3	1.02	294	24.7	24.2	24.7	23.6
2022-10-28	4.71 (-0.04)	0.0 (0.0)	0.13 (+0.04)	-31	18.13	0	0.0	47	27.49	171	23.95	23.8	24.15	23.2
2022-10-21	4.75 (-0.07)	0.0 (0.0)	0.09 (+0.02)	-73	24.25	0	0.0	12	3.99	301	23.5	23.55	24.2	23.2
2022-10-14	4.82 (-0.07)	0.0 (0.0)	0.07 (-0.01)	-78	30.47	0	0.0	-2	0.78	256	23.7	24.4	24.4	22.85
2022-10-07	4.89 (-0.01)	0.0 (0.0)	0.08 (+0.01)	-10	5.46	0	0.0	5	2.73	183	24.45	23.8	24.5	23.55
2022-09-30	4.9 (-0.12)	0.0 (0.0)	0.07 (0.0)	-120	23.35	0	0.0	0	0.0	514	24.0	24.7	24.7	23.5
2022-09-23	5.02 (-0.06)	0.0 (0.0)	0.07 (-0.02)	-80	33.47	0	0.0	-18	7.53	239	24.9	25.0	25.3	24.7
2022-09-16	5.08 (+0.01)	0.0 (0.0)	0.09 (-0.01)	-34	11.49	0	0.0	-14	4.73	296	25.0	25.2	25.5	24.8
2022-09-08	5.07 (+0.04)	0.0 (0.0)	0.1 (-0.01)	40	5.43	0	0.0	-9	1.22	737	25.15	25.8	25.8	24.6
2022-09-02	5.03 (-0.04)	0.0 (0.0)	0.11 (-0.02)	-31	3.11	0	0.0	-16	1.61	996	25.45	26.25	26.45	25.45
2022-08-26	5.07 (+0.03)	0.0 (0.0)	0.13 (0.0)	80	4.33	0	0.0	0	0.0	1848	26.65	27.45	28.1	26.65
2022-08-19	5.04 (-0.04)	0.0 (0.0)	0.13 (0.0)	-49	1.89	0	0.0	0	0.0	2596	27.45	26.35	28.15	26.2
2022-08-12	5.08 (+0.07)	0.0 (0.0)	0.13 (-0.01)	59	3.03	0	0.0	-6	0.31	1948	26.45	26.95	28.1	26.3
2022-08-05	5.01 (+0.02)	0.0 (0.0)	0.14 (-0.01)	30	3.45	0	0.0	-15	1.72	870	26.4	26.0	26.8	25.05
2022-07-29	4.99 (+0.03)	0.0 (0.0)	0.15 (-0.01)	29	7.02	0	0.0	-12	2.91	413	26.0	25.35	26.1	25.35
2022-07-22	4.96 (+0.03)	0.0 (-0.1)	0.16 (+0.01)	21	4.65	-98	21.68	11	2.43	452	25.45	24.75	25.5	24.7
2022-07-15	4.93 (-0.15)	0.1 (0.0)	0.15 (+0.01)	0	0.0	0	0.0	9	0.74	1209	24.85	25.7	26.75	24.5
2022-07-08	5.08 (-0.17)	0.1 (0.0)	0.14 (+0.01)	-168	22.25	0	0.0	16	2.12	755	25.6	25.2	25.95	24.45
2022-07-01	5.25 (-0.37)	0.1 (0.0)	0.13 (+0.01)	-366	32.28	2	0.18	10	0.88	1134	24.9	25.9	26.6	24.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	5.62 (-0.11)	0.1 (0.0)	0.12 (+0.04)	-118	12.51	0	0.0	32	3.39	943	25.6	25.75	26.3	24.9
2022-06-17	5.73 (-0.25)	0.1 (0.0)	0.08 (0.0)	-260	24.05	0	0.0	4	0.37	1081	25.75	26.65	27.15	25.5
2022-06-10	5.98 (-0.12)	0.1 (0.0)	0.08 (+0.01)	-126	11.19	0	0.0	9	0.8	1126	27.0	27.7	28.45	27.0
2022-06-02	6.1 (-0.11)	0.1 (0.0)	0.07 (0.0)	-98	23.39	0	0.0	-1	0.24	419	27.55	27.75	28.0	27.4
2022-05-27	6.21 (+0.05)	0.1 (0.0)	0.07 (-0.14)	56	7.45	0	0.0	-140	18.62	752	27.4	27.35	27.7	26.8
2022-05-20	6.16 (-0.03)	0.1 (0.0)	0.21 (-0.64)	-38	2.18	0	0.0	-638	36.58	1744	27.05	27.9	29.15	26.6
2022-05-13	6.19 (-0.41)	0.1 (0.0)	0.85 (-0.03)	-414	29.81	0	0.0	-30	2.16	1389	27.5	26.9	29.0	26.2
2022-05-06	6.6 (-0.03)	0.1 (0.0)	0.88 (+0.01)	-30	2.12	0	0.0	12	0.85	1414	26.95	28.5	28.5	26.9
2022-04-29	6.63 (-0.24)	0.1 (+0.01)	0.87 (0.0)	-245	24.67	1	0.1	-5	0.5	993	28.5	29.9	29.9	27.65
2022-04-22	6.87 (-0.01)	0.09 (+0.09)	0.87 (+0.37)	10	0.44	95	4.2	376	16.62	2263	30.45	28.7	30.55	28.15
2022-04-15	6.88 (-0.11)	0.0 (0.0)	0.5 (0.0)	-127	9.64	0	0.0	0	0.0	1317	28.65	30.0	30.0	28.05
2022-04-08	6.99 (+0.12)	0.0 (0.0)	0.5 (0.0)	121	5.81	0	0.0	1	0.05	2081	29.55	30.65	30.65	28.5
2022-04-01	6.87 (+1.0)	0.0 (0.0)	0.5 (+0.5)	996	21.11	0	0.0	493	10.45	4719	29.8	27.9	30.05	27.55
2022-03-25	5.87 (-0.35)	0.0 (0.0)	0.0 (0.0)	-352	7.68	0	0.0	5	0.11	4585	27.75	27.65	27.95	26.75
2022-03-18	6.22 (-0.14)	0.0 (0.0)	0.0 (0.0)	-153	12.21	0	0.0	0	0.0	1253	25.3	24.75	26.4	24.25
2022-03-11	6.36 (-0.12)	0.0 (0.0)	0.0 (-0.01)	-125	12.94	0	0.0	-39	4.04	966	24.55	25.4	25.4	24.1
2022-03-04	6.48 (+0.01)	0.0 (0.0)	0.01 (-0.11)	8	0.92	0	0.0	-106	12.13	874	25.4	24.8	26.1	24.8
2022-02-25	6.47 (-0.35)	0.0 (0.0)	0.12 (0.0)	-340	29.06	0	0.0	-3	0.26	1170	24.75	25.6	25.7	24.4
2022-02-18	6.82 (+0.03)	0.0 (0.0)	0.12 (0.0)	25	1.49	0	0.0	6	0.36	1677	25.45	25.05	25.95	24.7
2022-02-11	6.79 (-0.22)	0.0 (0.0)	0.12 (+0.01)	-230	18.0	0	0.0	6	0.47	1278	25.95	25.5	26.9	25.5
2022-01-26	7.01 (-0.09)	0.0 (0.0)	0.11 (-0.01)	-101	11.01	0	0.0	-7	0.76	917	25.4	26.05	26.6	25.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	7.1 (-0.5)	0.0 (0.0)	0.12 (-0.01)	-504	17.2	0	0.0	-17	0.58	2930	26.3	27.9	28.45	26.15
2022-01-14	7.6 (+0.22)	0.0 (0.0)	0.13 (+0.05)	221	2.84	0	0.0	50	0.64	7791	28.25	28.75	32.1	28.15
2022-01-07	7.38 (+0.51)	0.0 (0.0)	0.08 (+0.02)	509	24.0	0	0.0	27	1.27	2121	28.75	29.2	30.0	28.4
2021-12-30	6.87 (+0.04)	0.0 (0.0)	0.06 (-0.09)	44	0.63	0	0.0	-95	1.36	6998	29.0	29.5	32.35	28.0
2021-12-24	6.83 (+0.72)	0.0 (0.0)	0.15 (-0.01)	734	12.1	0	0.0	-3	0.05	6068	29.5	27.15	29.7	27.1
2021-12-17	6.11 (+0.82)	0.0 (0.0)	0.16 (+0.01)	820	23.21	0	0.0	1	0.03	3533	27.1	27.45	28.35	26.9
2021-12-10	5.29 (+0.64)	0.0 (0.0)	0.15 (+0.02)	600	18.77	0	0.0	26	0.81	3197	27.2	26.6	28.0	26.3
2021-12-03	4.65 (+0.41)	0.0 (0.0)	0.13 (+0.09)	415	17.21	0	0.0	86	3.57	2411	26.35	25.5	26.8	25.0
2021-11-26	4.24 (-0.12)	0.0 (0.0)	0.04 (0.0)	-78	2.27	0	0.0	-1	0.03	3435	25.7	25.5	27.0	25.5
2021-11-19	4.36 (+0.34)	0.0 (0.0)	0.04 (0.0)	435	15.84	0	0.0	1	0.04	2747	25.45	25.05	26.0	24.85
2021-11-12	4.02 (+0.18)	0.0 (0.0)	0.04 (0.0)	254	12.83	0	0.0	4	0.2	1980	23.25	25.1	25.65	23.25
2021-11-05	3.84 (-0.07)	0.0 (0.0)	0.04 (+0.03)	-72	1.35	0	0.0	30	0.56	5328	25.7	24.0	26.1	23.25
2021-10-29	3.91 (-0.04)	0.0 (0.0)	0.01 (0.0)	-35	2.5	0	0.0	-1	0.07	1401	22.8	22.75	23.8	22.35
2021-10-22	3.95 (+0.05)	0.0 (0.0)	0.01 (+0.01)	49	7.93	0	0.0	5	0.81	618	22.75	22.35	23.3	22.35
2021-10-15	3.9 (-0.11)	0.0 (0.0)	0.0 (0.0)	-127	32.32	0	0.0	2	0.51	393	22.35	22.9	22.9	22.0
2021-10-08	4.01 (-0.12)	0.0 (0.0)	0.0 (0.0)	-131	9.17	0	0.0	-4	0.28	1428	22.8	22.2	23.65	21.5
2021-10-01	4.13 (-0.05)	0.0 (0.0)	0.0 (-0.04)	-50	5.47	0	0.0	-54	5.91	914	22.15	21.75	22.35	21.6
2021-09-24	4.18 (-0.1)	0.0 (0.0)	0.04 (-0.02)	-104	25.62	0	0.0	-17	4.19	406	21.55	21.6	21.75	21.3
2021-09-17	4.28 (-0.07)	0.0 (0.0)	0.06 (-0.01)	-68	11.35	0	0.0	-11	1.84	599	21.9	22.6	22.8	21.8
2021-09-10	4.35 (-0.3)	0.0 (-0.04)	0.07 (0.0)	-359	27.11	-36	2.72	0	0.0	1324	22.65	22.9	23.5	21.65
2021-09-03	4.65 (-0.24)	0.04 (0.0)	0.07 (+0.01)	-230	23.05	0	0.0	9	0.9	998	22.9	23.4	23.55	22.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	4.89 (+0.41)	0.04 (0.0)	0.06 (0.0)	415	20.85	0	0.0	0	0.0	1990	23.35	23.6	24.95	23.1
2021-08-20	4.48 (-0.04)	0.04 (0.0)	0.06 (+0.02)	-28	1.55	0	0.0	22	1.22	1805	23.45	24.45	24.45	23.05
2021-08-13	4.52 (-0.25)	0.04 (0.0)	0.04 (+0.01)	-263	12.53	0	0.0	8	0.38	2099	24.3	25.65	25.7	24.05
2021-08-06	4.77 (+0.47)	0.04 (0.0)	0.03 (0.0)	463	20.69	0	0.0	4	0.18	2238	25.7	25.3	25.9	25.1
2021-07-30	4.3 (-0.76)	0.04 (0.0)	0.03 (0.0)	-771	3.69	0	0.0	1	0.0	20898	25.35	25.85	28.9	24.5
2021-07-23	5.06 (+0.36)	0.04 (0.0)	0.03 (0.0)	352	6.78	0	0.0	3	0.06	5189	25.85	25.6	26.75	24.8
2021-07-16	4.7 (+0.58)	0.04 (0.0)	0.03 (+0.01)	559	17.99	0	0.0	3	0.1	3107	25.6	25.25	25.95	24.5
2021-07-09	4.12 (-0.68)	0.04 (+0.04)	0.02 (0.0)	-600	9.98	36	0.6	3	0.05	6014	25.0	24.5	26.75	24.35
2021-07-02	4.8 (+0.04)	0.0 (0.0)	0.02 (0.0)	36	1.52	0	0.0	0	0.0	2373	24.45	24.65	25.5	24.1
2021-06-25	4.76 (-1.22)	0.0 (0.0)	0.02 (0.0)	-1278	12.58	0	0.0	-2	0.02	10161	24.65	24.5	24.9	23.65
2021-06-18	5.98 (+0.07)	0.0 (0.0)	0.02 (0.0)	69	3.74	0	0.0	0	0.0	1847	24.5	25.3	25.3	24.35
2021-06-11	5.91 (+0.76)	0.0 (0.0)	0.02 (0.0)	105	4.7	0	0.0	-1	0.04	2234	25.25	26.45	26.45	25.15
2021-06-04	5.15 (+0.53)	0.0 (0.0)	0.02 (0.0)	751	17.7	0	0.0	0	0.0	4243	26.45	26.3	26.9	25.65
2021-05-28	4.62 (+0.6)	0.0 (0.0)	0.02 (0.0)	686	24.58	0	0.0	-2	0.07	2791	25.95	24.6	26.05	24.4
2021-05-21	4.02 (+1.08)	0.0 (0.0)	0.02 (-0.07)	1095	22.6	0	0.0	-63	1.3	4845	24.6	22.55	24.8	21.75
2021-05-14	2.94 (+0.88)	0.0 (0.0)	0.09 (-0.06)	841	9.43	0	0.0	-65	0.73	8918	24.1	26.45	26.95	22.55
2021-05-07	2.06 (-0.29)	0.0 (0.0)	0.15 (+0.01)	309	0.91	0	0.0	9	0.03	33774	26.45	27.35	29.95	24.2
2021-04-29	2.35 (+0.41)	0.0 (0.0)	0.14 (0.0)	350	3.62	0	0.0	0	0.0	9670	27.35	26.95	28.4	26.3
2021-04-23	1.94 (+0.14)	0.0 (0.0)	0.14 (-0.02)	7	0.06	0	0.0	-14	0.11	12232	26.5	26.3	28.0	25.65
2021-04-16	1.8 (+0.55)	0.0 (0.0)	0.16 (+0.01)	546	4.1	0	0.0	7	0.05	13326	26.2	28.4	28.55	24.65
2021-04-09	1.25 (-0.03)	0.0 (0.0)	0.15 (0.0)	-29	0.13	0	0.0	1	0.0	21584	28.1	24.85	30.0	24.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	1.28 (+0.32)	0.0 (0.0)	0.15 (+0.15)	332	1.68	0	0.0	146	0.74	19817	24.65	24.05	26.3	23.8
2021-03-26	0.96 (-0.58)	0.0 (0.0)	0.0 (0.0)	-523	1.14	0	0.0	0	0.0	45778	24.4	21.75	25.35	21.2
2021-03-19	1.54 (+0.18)	0.0 (0.0)	0.0 (-0.01)	176	3.03	0	0.0	-4	0.07	5817	19.8	17.85	19.8	17.85
2021-03-12	1.36 (+0.07)	0.0 (0.0)	0.01 (+0.01)	76	5.89	0	0.0	5	0.39	1290	17.85	17.45	18.0	17.45
2021-03-05	1.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	1.69	0	0.0	3	0.46	652	17.4	17.6	17.7	17.25
2021-02-26	1.28 (-0.06)	0.0 (0.0)	0.0 (0.0)	-63	4.6	0	0.0	-3	0.22	1369	17.45	17.5	17.8	17.2
2021-02-19	1.34 (+0.1)	0.0 (0.0)	0.0 (0.0)	94	5.7	0	0.0	-3	0.18	1650	17.45	17.1	17.85	16.8
2021-02-05	1.24 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-43	5.91	0	0.0	-48	6.6	727	16.7	17.0	17.0	16.65
2021-01-29	1.28 (-0.05)	0.0 (0.0)	0.01 (0.0)	-25	2.61	0	0.0	1	0.1	957	16.9	16.9	17.35	16.6
2021-01-22	1.33 (+0.01)	0.0 (0.0)	0.01 (0.0)	-38	4.55	0	0.0	0	0.0	836	16.95	16.9	17.4	16.75
2021-01-15	1.32 (-0.37)	0.0 (0.0)	0.01 (0.0)	-376	13.97	0	0.0	3	0.11	2692	16.95	18.0	18.15	16.95
2021-01-08	1.69 (+0.31)	0.0 (0.0)	0.01 (+0.01)	311	6.97	0	0.0	4	0.09	4459	17.9	18.25	18.4	17.7
2020-12-31	1.38 (+0.1)	0.0 (0.0)	0.0 (0.0)	139	7.13	0	0.0	0	0.0	1950	18.1	18.55	18.55	17.95
2020-12-25	1.28 (-0.37)	0.0 (0.0)	0.0 (-0.02)	-413	3.81	0	0.0	-17	0.16	10830	18.3	17.9	19.2	17.4
2020-12-18	1.65 (+0.13)	0.0 (0.0)	0.02 (0.0)	158	6.15	0	0.0	1	0.04	2571	18.0	17.5	18.05	17.35
2020-12-11	1.52 (+0.03)	0.0 (0.0)	0.02 (0.0)	27	1.29	0	0.0	-3	0.14	2093	17.3	17.4	17.75	17.1
2020-12-04	1.49 (+0.05)	0.0 (0.0)	0.02 (0.0)	73	5.38	0	0.0	1	0.07	1357	17.3	17.3	17.5	17.2
2020-11-27	1.44 (+0.1)	0.0 (0.0)	0.02 (0.0)	110	7.35	0	0.0	2	0.13	1496	17.2	16.9	17.35	16.9
2020-11-20	1.34 (+0.06)	0.0 (0.0)	0.02 (0.0)	69	8.62	0	0.0	1	0.12	800	16.85	16.6	16.95	16.6
2020-11-13	1.28 (-0.1)	0.0 (0.0)	0.02 (+0.01)	-103	11.46	0	0.0	5	0.56	899	16.6	16.6	16.85	16.35
2020-11-06	1.38 (-0.06)	0.0 (0.0)	0.01 (0.0)	-61	8.78	0	0.0	-2	0.29	695	16.45	16.15	16.6	16.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	1.44 (-0.15)	0.0 (0.0)	0.01 (0.0)	-122	12.47	0	0.0	5	0.51	978	16.1	17.05	17.1	16.1
2020-10-23	1.59 (+0.2)	0.0 (0.0)	0.01 (+0.01)	105	10.15	0	0.0	9	0.87	1034	16.95	16.85	17.2	16.7
2020-10-16	1.39 (-0.02)	0.0 (0.0)	0.0 (0.0)	35	2.9	0	0.0	0	0.0	1205	16.75	17.25	17.35	16.7
2020-10-08	1.41 (-0.3)	0.0 (0.0)	0.0 (0.0)	-306	15.53	0	0.0	-2	0.1	1971	16.95	16.4	17.7	16.4
2020-09-30	1.71 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	2.27	0	0.0	0	0.0	440	16.4	16.1	16.55	16.1
2020-09-25	1.72 (-0.4)	0.0 (0.0)	0.0 (0.0)	-399	18.91	0	0.0	-1	0.05	2110	16.1	17.45	17.45	15.75
2020-09-18	2.12 (+0.12)	0.0 (0.0)	0.0 (0.0)	113	8.29	0	0.0	-6	0.44	1363	17.3	17.5	17.7	17.3
2020-09-11	2.0 (-0.05)	0.0 (0.0)	0.0 (0.0)	-76	3.0	0	0.0	1	0.04	2532	17.35	18.15	18.25	17.15
2020-09-04	2.05 (+0.42)	0.0 (0.0)	0.0 (0.0)	439	13.22	0	0.0	2	0.06	3320	18.0	18.1	18.5	17.75
2020-08-28	1.63 (+0.84)	0.0 (0.0)	0.0 (0.0)	857	28.8	0	0.0	0	0.0	2976	18.0	17.3	18.15	17.3
2020-08-21	0.79 (+0.23)	0.0 (0.0)	0.0 (0.0)	182	4.79	0	0.0	1	0.03	3802	17.25	17.9	18.2	16.7
2020-08-14	0.56 (-0.21)	0.0 (0.0)	0.0 (0.0)	6	0.09	0	0.0	1	0.02	6608	17.95	17.7	18.1	17.05
2020-08-07	0.77 (+0.33)	0.0 (0.0)	0.0 (0.0)	345	12.59	0	0.0	-5	0.18	2741	17.7	17.3	17.85	17.25
2020-07-31	0.44 (+0.05)	0.0 (0.0)	0.0 (0.0)	1	0.03	0	0.0	-8	0.28	2860	17.15	17.65	17.9	16.65
2020-07-24	0.39 (-0.16)	0.0 (0.0)	0.0 (-0.01)	-76	0.81	0	0.0	-6	0.06	9399	17.65	17.6	18.7	17.25
2020-07-17	0.55 (-0.4)	0.0 (-0.01)	0.01 (0.0)	-874	4.64	-7	0.04	0	0.0	18836	17.6	17.35	19.15	17.2
2020-07-10	0.95 (-0.43)	0.01 (0.0)	0.01 (+0.01)	-272	2.67	0	0.0	10	0.1	10197	17.35	18.9	19.15	17.3
2020-07-03	1.38 (+0.03)	0.01 (0.0)	0.0 (0.0)	124	1.25	0	0.0	-15	0.15	9885	18.75	18.55	19.6	18.2
2020-06-24	1.35 (+0.07)	0.01 (0.0)	0.0 (-0.01)	15	0.24	0	0.0	-9	0.14	6217	13.85	18.7	19.4	13.75
2020-06-19	1.28 (-0.68)	0.01 (0.0)	0.01 (0.0)	-844	2.7	0	0.0	-6	0.02	31233	18.85	17.7	20.15	17.6
2020-06-12	1.96 (+0.2)	0.01 (0.0)	0.01 (0.0)	178	2.64	-1	0.01	5	0.07	6749	17.3	17.3	17.6	16.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	1.76 (-0.33)	0.01 (0.0)	0.01 (0.0)	-239	4.14	0	0.0	1	0.02	5766	17.15	16.95	17.15	16.6
2020-05-29	2.09 (+0.04)	0.01 (0.0)	0.01 (-0.01)	85	3.02	0	0.0	-11	0.39	2819	16.75	16.4	16.8	16.05
2020-05-22	2.05 (-0.05)	0.01 (0.0)	0.02 (0.0)	169	8.46	0	0.0	0	0.0	1997	16.3	16.2	16.6	16.1
2020-05-15	2.1 (-0.45)	0.01 (0.0)	0.02 (-0.01)	-454	6.17	0	0.0	-15	0.2	7362	16.15	17.0	17.5	16.05
2020-05-08	2.55 (+0.28)	0.01 (0.0)	0.03 (0.0)	276	7.27	0	0.0	0	0.0	3797	17.0	16.2	17.3	16.2
2020-04-30	2.27 (+0.08)	0.01 (0.0)	0.03 (+0.01)	51	1.41	0	0.0	15	0.42	3614	16.6	16.15	17.0	16.15
2020-04-24	2.19 (+0.53)	0.01 (+0.01)	0.02 (0.0)	482	20.95	7	0.3	0	0.0	2301	16.05	16.2	16.3	15.25
2020-04-17	1.66 (+0.62)	0.0 (0.0)	0.02 (+0.01)	620	18.91	0	0.0	11	0.34	3278	16.05	15.6	16.4	15.5
2020-04-10	1.04 (+0.03)	0.0 (0.0)	0.01 (0.0)	30	0.53	0	0.0	0	0.0	5651	15.6	14.5	16.35	14.3
2020-04-01	1.01 (-0.09)	0.0 (0.0)	0.01 (0.0)	32	0.78	0	0.0	-6	0.15	4099	14.45	13.75	14.75	13.6
2020-03-27	1.1 (-0.03)	0.0 (0.0)	0.01 (0.0)	-31	0.5	0	0.0	4	0.06	6261	13.75	11.75	13.9	11.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	6.6 (-0.33)	0.0 (0.0)	0.61 (-0.01)	-749	10.9	0	0.0	-11	0.16	6874	52.0	54.4	57.7	51.3
2024-10-30	6.93 (-0.72)	0.0 (0.0)	0.62 (+0.03)	-1137	3.26	0	0.0	27	0.08	34907	54.9	54.6	63.7	52.3
2024-09-30	7.65 (-0.08)	0.0 (0.0)	0.59 (0.0)	91	1.18	0	0.0	1	0.01	7701	54.0	56.5	56.7	50.7
2024-08-30	7.73 (+0.27)	0.0 (0.0)	0.59 (-0.09)	340	1.44	0	0.0	-86	0.36	23565	56.2	57.5	60.0	45.7
2024-07-31	7.46 (+1.12)	0.0 (0.0)	0.68 (+0.07)	1057	1.34	0	0.0	72	0.09	79016	56.7	64.0	72.8	55.5
2024-06-28	6.34 (-0.99)	0.0 (0.0)	0.61 (-0.03)	-581	1.75	0	0.0	-36	0.11	33180	63.7	67.7	70.6	60.2
2024-05-31	7.33 (+1.34)	0.0 (0.0)	0.64 (+0.05)	930	1.04	0	0.0	48	0.05	89035	66.9	58.8	73.4	57.3
2024-04-30	5.99 (-0.71)	0.0 (0.0)	0.59 (-0.03)	-517	2.1	0	0.0	-31	0.13	24619	59.0	61.7	65.7	55.4
2024-03-29	6.7 (+2.66)	0.0 (0.0)	0.62 (+0.04)	3897	5.58	0	0.0	44	0.06	69804	61.0	55.4	67.0	52.5
2024-02-29	4.04 (-1.72)	0.0 (0.0)	0.58 (-0.03)	-1647	12.93	0	0.0	-30	0.24	12740	55.1	57.9	58.5	53.6
2024-01-31	5.76 (+1.04)	0.0 (0.0)	0.61 (-0.12)	1120	3.42	0	0.0	-124	0.38	32784	57.9	55.5	60.3	53.6
2023-12-29	4.72 (-0.52)	0.0 (0.0)	0.73 (+0.14)	-448	1.38	0	0.0	148	0.46	32372	55.5	55.1	62.5	54.6
2023-11-30	5.24 (+0.36)	0.0 (0.0)	0.59 (+0.02)	519	0.85	0	0.0	19	0.03	61300	55.0	48.15	59.9	47.8
2023-10-31	4.88 (-1.11)	0.0 (0.0)	0.57 (0.0)	-1865	5.77	0	0.0	0	0.0	32341	47.9	50.5	58.0	45.9
2023-09-28	5.99 (-0.7)	0.0 (0.0)	0.57 (-0.02)	-985	7.22	0	0.0	-23	0.17	13636	50.2	52.0	55.5	48.9
2023-08-31	6.69 (+2.03)	0.0 (0.0)	0.59 (-0.08)	1924	6.46	0	0.0	-79	0.27	29800	51.8	62.6	63.4	50.1
2023-07-31	4.66 (-2.16)	0.0 (-0.17)	0.67 (-0.03)	-2827	2.69	-169	0.16	-29	0.03	105200	62.4	69.7	72.0	58.2
2023-06-30	6.82 (+2.76)	0.17 (+0.1)	0.7 (-0.03)	3532	2.02	102	0.06	-32	0.02	174708	68.8	69.1	79.0	66.1
2023-05-31	4.06 (-1.29)	0.07 (-0.01)	0.73 (+0.22)	-2279	1.27	-9	0.01	222	0.12	179997	69.4	73.8	74.9	63.6
2023-04-28	5.35 (+1.44)	0.08 (+0.08)	0.51 (-0.26)	461	0.2	76	0.03	-259	0.11	235603	73.2	67.1	84.0	65.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	3.91 (-2.2)	0.0 (0.0)	0.77 (+0.63)	-2209	0.52	0	0.0	629	0.15	421156	68.3	46.1	72.2	46.0
2023-02-24	6.11 (+1.94)	0.0 (0.0)	0.14 (+0.04)	1892	0.94	0	0.0	48	0.02	201173	45.4	26.1	46.55	25.9
2023-01-31	4.17 (-0.06)	0.0 (0.0)	0.1 (+0.03)	-35	4.31	0	0.0	23	2.83	813	26.1	25.5	26.35	25.45
2022-12-30	4.23 (-0.2)	0.0 (0.0)	0.07 (-0.05)	-149	7.26	0	0.0	-44	2.15	2051	25.5	25.35	27.0	24.8
2022-11-30	4.43 (-0.26)	0.0 (0.0)	0.12 (-0.02)	-207	14.1	0	0.0	-19	1.29	1468	25.1	23.95	25.5	23.75
2022-10-31	4.69 (-0.21)	0.0 (0.0)	0.14 (+0.07)	-207	20.76	0	0.0	64	6.42	997	23.9	23.8	24.5	22.85
2022-09-30	4.9 (-0.15)	0.0 (0.0)	0.07 (-0.06)	-208	8.6	0	0.0	-54	2.23	2419	24.0	26.25	26.25	23.5
2022-08-31	5.05 (+0.06)	0.0 (0.0)	0.13 (-0.02)	103	1.35	0	0.0	-24	0.31	7629	26.25	26.0	28.15	25.05
2022-07-29	4.99 (-0.49)	0.0 (-0.1)	0.15 (+0.03)	-349	9.99	-96	2.75	33	0.94	3494	26.0	25.8	26.75	24.45
2022-06-30	5.48 (-0.7)	0.1 (0.0)	0.12 (+0.05)	-709	18.33	0	0.0	45	1.16	3867	25.7	27.85	28.45	24.9
2022-05-31	6.18 (-0.45)	0.1 (0.0)	0.07 (-0.8)	-454	8.29	0	0.0	-796	14.54	5475	27.75	28.5	29.15	26.2
2022-04-29	6.63 (+0.1)	0.1 (+0.1)	0.87 (+0.44)	88	1.08	96	1.17	440	5.38	8174	28.5	29.0	30.65	27.65
2022-03-31	6.53 (+0.06)	0.0 (0.0)	0.43 (+0.31)	45	0.41	0	0.0	285	2.62	10882	28.85	24.8	29.5	24.1
2022-02-25	6.47 (-0.54)	0.0 (0.0)	0.12 (+0.01)	-545	13.21	0	0.0	9	0.22	4125	24.75	25.5	26.9	24.4
2022-01-26	7.01 (+0.14)	0.0 (0.0)	0.11 (+0.05)	125	0.91	0	0.0	53	0.39	13760	25.4	29.2	32.1	25.3
2021-12-30	6.87 (+2.41)	0.0 (0.0)	0.06 (+0.02)	2392	11.28	0	0.0	15	0.07	21213	29.0	25.95	32.35	25.8
2021-11-30	4.46 (+0.55)	0.0 (0.0)	0.04 (+0.03)	760	5.25	0	0.0	34	0.23	14488	26.05	24.0	27.0	23.25
2021-10-29	3.91 (-0.25)	0.0 (0.0)	0.01 (+0.01)	-275	6.55	0	0.0	-3	0.07	4198	22.8	22.0	23.8	21.5
2021-09-30	4.16 (-0.67)	0.0 (-0.04)	0.0 (-0.07)	-694	19.58	-36	1.02	-72	2.03	3545	21.95	23.4	23.55	21.3
2021-08-31	4.83 (+0.53)	0.04 (0.0)	0.07 (+0.04)	501	5.91	0	0.0	38	0.45	8477	23.4	25.3	25.9	23.05
2021-07-30	4.3 (-0.54)	0.04 (+0.04)	0.03 (+0.01)	-503	1.38	36	0.1	10	0.03	36391	25.35	24.7	28.9	24.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	4.84 (+0.06)	0.0 (0.0)	0.02 (0.0)	-429	2.37	0	0.0	-3	0.02	18091	24.85	26.7	26.8	23.65
2021-05-31	4.78 (+2.43)	0.0 (0.0)	0.02 (-0.12)	3086	5.94	0	0.0	-121	0.23	51916	26.7	27.35	29.95	21.75
2021-04-29	2.35 (+1.05)	0.0 (0.0)	0.14 (-0.02)	865	1.44	0	0.0	-17	0.03	60082	27.35	24.65	30.0	24.35
2021-03-31	1.3 (+0.02)	0.0 (0.0)	0.16 (+0.16)	81	0.12	0	0.0	161	0.23	70089	24.65	17.6	26.3	17.25
2021-02-26	1.28 (0.0)	0.0 (0.0)	0.0 (-0.01)	-12	0.32	0	0.0	-54	1.44	3747	17.45	17.0	17.85	16.65
2021-01-29	1.28 (-0.1)	0.0 (0.0)	0.01 (+0.01)	-128	1.43	0	0.0	8	0.09	8945	16.9	18.25	18.4	16.6
2020-12-31	1.38 (-0.08)	0.0 (0.0)	0.0 (-0.02)	-51	0.28	0	0.0	-17	0.09	18519	18.1	17.2	19.2	17.1
2020-11-30	1.46 (+0.02)	0.0 (0.0)	0.02 (+0.01)	50	1.2	0	0.0	5	0.12	4174	17.25	16.15	17.35	16.05
2020-10-30	1.44 (-0.27)	0.0 (0.0)	0.01 (+0.01)	-288	5.55	0	0.0	12	0.23	5189	16.1	16.4	17.7	16.1
2020-09-30	1.71 (-0.1)	0.0 (0.0)	0.0 (0.0)	-120	1.42	0	0.0	-4	0.05	8432	16.4	18.25	18.45	15.75
2020-08-31	1.81 (+1.37)	0.0 (0.0)	0.0 (0.0)	1577	9.03	0	0.0	-3	0.02	17463	18.25	17.3	18.5	16.7
2020-07-31	0.44 (-0.81)	0.0 (-0.01)	0.0 (0.0)	-988	2.18	-7	0.02	-5	0.01	45386	17.15	19.2	19.35	16.65
2020-06-30	1.25 (-0.84)	0.01 (0.0)	0.0 (-0.01)	-999	1.79	-1	0.0	-23	0.04	55761	19.0	16.95	20.15	13.75
2020-05-29	2.09 (-0.18)	0.01 (0.0)	0.01 (-0.02)	76	0.48	0	0.0	-26	0.16	15976	16.75	16.2	17.5	16.05
2020-04-30	2.27 (+1.34)	0.01 (+0.01)	0.03 (+0.02)	1269	8.19	7	0.05	26	0.17	15501	16.6	14.3	17.0	14.1
2020-03-31	0.93 (-0.28)	0.0 (0.0)	0.01 (-0.01)	-213	1.14	0	0.0	-8	0.04	18757	14.35	15.6	16.2	10.8
2020-02-27	1.21 (-0.19)	0.0 (0.0)	0.02 (0.0)	-46	0.47	0	0.0	-3	0.03	9843	15.95	16.15	16.8	15.55
2020-01-31	1.4 (+0.3)	0.0 (0.0)	0.02 (-0.01)	618	3.0	0	0.0	-14	0.07	20605	16.45	13.75	18.25	13.75
2019-12-31	1.1 ()	0.0 ()	0.03 ()	426	29.81	0	0.0	5	0.35	1429	16.85	16.9	17.2	16.85