- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 56.6 (0.35%) | 4392 | -13 | 60 | -11 | 0 | 1.37% | 17.57 (-0.05) | 1309 (45.85%) | 1.31% | 6.25% | 69.64% |
| 2024-12-19 | 56.4 (-1.05%) | 4405 | 17 | 71 | -23 | 0 | 1.61% | 17.62 (0.07) | 897 (-8.02%) | 0.9% | 7.17% | 68.6% |
| 2024-12-18 | 57.0 (0.18%) | 4388 | 15 | 94 | -22 | 0 | 2.14% | 17.55 (0.06) | 975 (-21.89%) | 0.98% | 13.93% | 67.94% |
| 2024-12-17 | 56.9 (3.08%) | 4373 | -51 | 116 | 15 | 0 | 2.65% | 17.49 (-0.21) | 1249 (-31.29%) | 1.25% | 29.41% | 67.28% |
| 2024-12-16 | 55.2 (-4.0%) | 4424 | -145 | 101 | -44 | 0 | 2.28% | 17.7 (-0.58) | 1818 (-18.63%) | 1.82% | 32.13% | 66.31% |
| 2024-12-13 | 57.5 (-3.52%) | 4569 | -137 | 145 | -117 | 0 | 3.17% | 18.28 (-0.54) | 2234 (-70.81%) | 2.23% | 39.44% | 65.02% |
| 2024-12-12 | 59.6 (-2.93%) | 4706 | -340 | 262 | 116 | 0 | 5.57% | 18.82 (-1.36) | 7653 (-53.49%) | 7.65% | 56.28% | 63.14% |
| 2024-12-11 | 61.4 (2.85%) | 5046 | 27 | 146 | 71 | 0 | 2.89% | 20.18 (0.1) | 16456 (314.43%) | 16.46% | 51.51% | 56.06% |
| 2024-12-10 | 59.7 (-1.65%) | 5019 | -272 | 75 | -33 | 0 | 1.49% | 20.08 (-1.08) | 3970 (-56.46%) | 3.97% | 35.27% | 39.99% |
| 2024-12-09 | 60.7 (-0.82%) | 5291 | 1011 | 108 | -4 | 0 | 2.04% | 21.16 (4.04) | 9120 (-52.2%) | 9.12% | 31.56% | 36.47% |
| 2024-12-06 | 61.2 (6.25%) | 4280 | 362 | 112 | 81 | 0 | 2.62% | 17.12 (1.45) | 19079 (561.31%) | 19.08% | 22.57% | 27.66% |
| 2024-12-05 | 57.6 (9.92%) | 3918 | 277 | 31 | 19 | 0 | 0.79% | 15.67 (1.11) | 2885 (1270.61%) | 2.89% | 3.79% | 9.17% |
| 2024-12-04 | 52.4 (0.77%) | 3641 | -27 | 12 | -1 | 0 | 0.33% | 14.56 (-0.11) | 210 (-20.56%) | 0.21% | 1.26% | 6.93% |
| 2024-12-03 | 52.0 (-0.19%) | 3668 | 5 | 13 | 0 | 0 | 0.35% | 14.67 (0.02) | 264 (99.13%) | 0.26% | 1.28% | 7.3% |
| 2024-12-02 | 52.1 (0.77%) | 3663 | -11 | 13 | 2 | 0 | 0.35% | 14.65 (-0.05) | 133 (-55.19%) | 0.13% | 1.21% | 7.6% |
| 2024-11-29 | 51.7 (0.19%) | 3674 | -8 | 11 | 4 | 0 | 0.3% | 14.7 (-0.03) | 296 (-16.29%) | 0.3% | 1.38% | 8.02% |
| 2024-11-28 | 51.6 (-1.15%) | 3682 | -17 | 7 | 0 | 0 | 0.19% | 14.73 (-0.07) | 354 (53.78%) | 0.35% | 1.35% | 8.23% |
| 2024-11-27 | 52.2 (-2.06%) | 3699 | 16 | 7 | 2 | 0 | 0.19% | 14.8 (0.07) | 230 (17.92%) | 0.23% | 1.24% | 8.4% |
| 2024-11-26 | 53.3 (-0.37%) | 3683 | -1 | 5 | 0 | 0 | 0.14% | 14.73 (-0.01) | 195 (-34.84%) | 0.2% | 1.32% | 9.43% |
| 2024-11-25 | 53.5 (1.71%) | 3684 | -13 | 5 | 0 | 0 | 0.14% | 14.74 (-0.05) | 300 (11.32%) | 0.3% | 1.41% | 10.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 52.6 (1.15%) | 3697 | -37 | 5 | -2 | 0 | 0.14% | 14.79 (-0.15) | 269 (12.39%) | 0.27% | 1.63% | 11.87% |
| 2024-11-21 | 52.0 (0.39%) | 3734 | 8 | 7 | 0 | 0 | 0.19% | 14.94 (0.04) | 239 (-24.41%) | 0.24% | 1.72% | 15.59% |
| 2024-11-20 | 51.8 (-0.96%) | 3726 | 2 | 7 | 0 | 0 | 0.19% | 14.9 (0.0) | 317 (13.98%) | 0.32% | 2.05% | 22.21% |
| 2024-11-19 | 52.3 (1.75%) | 3724 | -12 | 7 | 0 | 0 | 0.19% | 14.9 (-0.04) | 278 (-47.13%) | 0.28% | 2.12% | 31.86% |
| 2024-11-18 | 51.4 (-2.47%) | 3736 | -36 | 7 | -1 | 0 | 0.19% | 14.94 (-0.15) | 526 (48.23%) | 0.53% | 2.29% | 37.04% |
| 2024-11-15 | 52.7 (0.96%) | 3772 | 6 | 8 | 5 | 0 | 0.21% | 15.09 (0.03) | 355 (-37.32%) | 0.36% | 2.07% | 37.01% |
| 2024-11-14 | 52.2 (-2.79%) | 3766 | -24 | 3 | 0 | 0 | 0.08% | 15.06 (-0.1) | 567 (46.38%) | 0.57% | 2.31% | 37.19% |
| 2024-11-13 | 53.7 (-1.29%) | 3790 | -28 | 3 | 1 | 0 | 0.08% | 15.16 (-0.11) | 387 (-14.41%) | 0.39% | 2.39% | 37.41% |
| 2024-11-12 | 54.4 (-1.81%) | 3818 | -12 | 2 | -3 | 0 | 0.05% | 15.27 (-0.05) | 452 (45.52%) | 0.45% | 2.58% | 37.38% |
| 2024-11-11 | 55.4 (-1.42%) | 3830 | 13 | 5 | -1 | 0 | 0.13% | 15.32 (0.05) | 311 (-47.03%) | 0.31% | 2.69% | 37.23% |
| 2024-11-08 | 56.2 (-1.92%) | 3817 | 31 | 6 | -3 | 0 | 0.16% | 15.27 (0.13) | 587 (-9.36%) | 0.59% | 2.94% | 37.1% |
| 2024-11-07 | 57.3 (1.06%) | 3786 | 17 | 9 | 4 | 0 | 0.24% | 15.14 (0.06) | 647 (11.82%) | 0.65% | 2.85% | 36.93% |
| 2024-11-06 | 56.7 (0.89%) | 3769 | -54 | 5 | -1 | 0 | 0.13% | 15.08 (-0.21) | 579 (3.04%) | 0.58% | 2.74% | 36.54% |
| 2024-11-05 | 56.2 (2.0%) | 3823 | -26 | 6 | 3 | 0 | 0.16% | 15.29 (-0.11) | 562 (0.54%) | 0.56% | 3.41% | 36.14% |
| 2024-11-04 | 55.1 (-0.54%) | 3849 | 1 | 3 | -3 | 0 | 0.08% | 15.4 (0.01) | 559 (11.56%) | 0.56% | 4.59% | 35.81% |
| 2024-11-01 | 55.4 (0.91%) | 3848 | -9 | 6 | -6 | 0 | 0.16% | 15.39 (-0.04) | 501 (-5.97%) | 0.5% | 5.22% | 35.41% |
| 2024-10-30 | 54.9 (-1.79%) | 3857 | -51 | 12 | 0 | 0 | 0.31% | 15.43 (-0.2) | 533 (-57.63%) | 0.53% | 8.71% | 35.07% |
| 2024-10-29 | 55.9 (0.0%) | 3908 | -67 | 12 | -18 | 0 | 0.31% | 15.63 (-0.27) | 1258 (-27.75%) | 1.26% | 15.04% | 34.87% |
| 2024-10-28 | 55.9 (-3.95%) | 3975 | -104 | 30 | -1 | 0 | 0.75% | 15.9 (-0.42) | 1742 (46.67%) | 1.74% | 23.75% | 34.12% |
| 2024-10-25 | 58.2 (-1.02%) | 4079 | -2 | 31 | -15 | 0 | 0.76% | 16.32 (0.0) | 1187 (-70.23%) | 1.19% | 27.47% | 32.97% |
| 2024-10-24 | 58.8 (-6.22%) | 4081 | -502 | 46 | -4 | 0 | 1.13% | 16.32 (-2.01) | 3989 (-41.87%) | 3.99% | 26.77% | 32.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 62.7 (1.62%) | 4583 | -25 | 50 | 5 | 0 | 1.09% | 18.33 (-0.1) | 6863 (-31.14%) | 6.86% | 23.32% | 28.3% |
| 2024-10-22 | 61.7 (0.82%) | 4608 | 176 | 45 | 11 | 0 | 0.98% | 18.43 (0.7) | 9966 (82.56%) | 9.97% | 17.25% | 21.78% |
| 2024-10-21 | 61.2 (9.87%) | 4432 | 596 | 34 | 30 | 0 | 0.77% | 17.73 (2.39) | 5459 (1002.34%) | 5.46% | 7.63% | 12.19% |
| 2024-10-18 | 55.7 (-0.18%) | 3836 | 58 | 4 | 0 | 0 | 0.1% | 15.34 (0.23) | 495 (-7.87%) | 0.5% | 2.48% | 6.99% |
| 2024-10-17 | 55.8 (1.27%) | 3778 | -53 | 4 | 1 | 0 | 0.11% | 15.11 (-0.21) | 537 (-31.67%) | 0.54% | 2.16% | 6.78% |
| 2024-10-16 | 55.1 (0.92%) | 3831 | 76 | 3 | 0 | 0 | 0.08% | 15.32 (0.3) | 786 (121.7%) | 0.79% | 2.04% | 6.7% |
| 2024-10-15 | 54.6 (1.11%) | 3755 | -1 | 3 | -1 | 0 | 0.08% | 15.02 (0.0) | 354 (15.1%) | 0.35% | 1.52% | 6.21% |
| 2024-10-14 | 54.0 (2.47%) | 3756 | -19 | 4 | 0 | 0 | 0.11% | 15.02 (-0.08) | 308 (74.46%) | 0.31% | 1.35% | 6.0% |
| 2024-10-11 | 52.7 (0.0%) | 3775 | 13 | 4 | 1 | 0 | 0.11% | 15.1 (0.05) | 176 (-57.63%) | 0.18% | 1.27% | 6.49% |
| 2024-10-09 | 52.7 (0.0%) | 3762 | 6 | 3 | 0 | 0 | 0.08% | 15.05 (0.03) | 417 (61.54%) | 0.42% | 1.25% | 6.66% |
| 2024-10-08 | 52.7 (-2.04%) | 3756 | 26 | 3 | 0 | 0 | 0.08% | 15.02 (0.1) | 258 (39.15%) | 0.26% | 1.0% | 6.55% |
| 2024-10-07 | 53.8 (1.51%) | 3730 | -10 | 3 | 0 | 0 | 0.08% | 14.92 (-0.04) | 185 (-18.78%) | 0.19% | 1.07% | 6.74% |
| 2024-10-04 | 53.0 (-1.85%) | 3740 | -2 | 3 | 0 | 0 | 0.08% | 14.96 (-0.01) | 228 (43.18%) | 0.23% | 1.39% | 7.31% |
| 2024-10-01 | 54.0 (0.0%) | 3742 | -1 | 3 | 0 | 0 | 0.08% | 14.97 (0.0) | 159 (-2.52%) | 0.16% | 1.76% | 7.54% |
| 2024-09-30 | 54.0 (-1.1%) | 3743 | -7 | 3 | -1 | 0 | 0.08% | 14.97 (-0.03) | 163 (-51.23%) | 0.16% | 1.84% | 7.7% |
| 2024-09-27 | 54.6 (0.0%) | 3750 | -28 | 4 | 0 | 0 | 0.11% | 15.0 (-0.11) | 335 (-32.92%) | 0.34% | 1.94% | 7.95% |
| 2024-09-26 | 54.6 (-2.15%) | 3778 | -60 | 4 | -17 | 0 | 0.11% | 15.11 (-0.24) | 500 (-16.73%) | 0.5% | 1.95% | 8.08% |
| 2024-09-25 | 55.8 (3.53%) | 3838 | -24 | 21 | 3 | 0 | 0.55% | 15.35 (-0.1) | 600 (149.61%) | 0.6% | 1.82% | 8.12% |
| 2024-09-24 | 53.9 (-0.19%) | 3862 | -14 | 18 | 1 | 0 | 0.47% | 15.45 (-0.05) | 240 (-9.56%) | 0.24% | 1.48% | 8.05% |
| 2024-09-23 | 54.0 (0.93%) | 3876 | 33 | 17 | 0 | 0 | 0.44% | 15.5 (0.13) | 266 (-21.6%) | 0.27% | 1.52% | 8.43% |
| 2024-09-20 | 53.5 (0.56%) | 3843 | -24 | 17 | -1 | 0 | 0.44% | 15.37 (-0.1) | 339 (-9.9%) | 0.34% | 1.72% | 8.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 53.2 (0.95%) | 3867 | 14 | 18 | -5 | 0 | 0.47% | 15.47 (0.06) | 376 (44.99%) | 0.38% | 1.67% | 9.13% |
| 2024-09-18 | 52.7 (-2.04%) | 3853 | 13 | 23 | -1 | 0 | 0.6% | 15.41 (0.05) | 259 (-7.32%) | 0.26% | 1.44% | 9.67% |
| 2024-09-16 | 53.8 (0.56%) | 3840 | -41 | 24 | 0 | 0 | 0.62% | 15.36 (-0.16) | 280 (-38.98%) | 0.28% | 1.98% | 11.13% |
| 2024-09-13 | 53.5 (2.1%) | 3881 | -58 | 24 | -2 | 0 | 0.62% | 15.52 (-0.24) | 459 (55.84%) | 0.46% | 2.05% | 15.72% |
| 2024-09-12 | 52.4 (1.16%) | 3939 | -105 | 26 | -1 | 0 | 0.66% | 15.76 (-0.42) | 294 (96.61%) | 0.29% | 1.9% | 15.8% |
| 2024-09-11 | 51.8 (1.37%) | 4044 | -5 | 27 | 0 | 0 | 0.67% | 16.18 (-0.02) | 149 (-81.14%) | 0.15% | 2.05% | 15.95% |
| 2024-09-10 | 51.1 (-4.13%) | 4049 | -44 | 27 | 0 | 0 | 0.67% | 16.2 (-0.17) | 795 (129.28%) | 0.8% | 2.66% | 16.34% |
| 2024-09-09 | 53.3 (1.14%) | 4093 | -6 | 27 | 1 | 0 | 0.66% | 16.37 (-0.03) | 346 (11.75%) | 0.35% | 2.32% | 16.23% |
| 2024-09-06 | 52.7 (0.76%) | 4099 | 8 | 26 | -1 | 0 | 0.63% | 16.4 (0.04) | 310 (-30.12%) | 0.31% | 2.29% | 16.61% |
| 2024-09-05 | 52.3 (-0.19%) | 4091 | 18 | 27 | 5 | 0 | 0.66% | 16.36 (0.07) | 444 (-41.55%) | 0.44% | 2.39% | 17.24% |
| 2024-09-04 | 52.4 (-5.07%) | 4073 | -57 | 22 | 6 | 0 | 0.54% | 16.29 (-0.23) | 759 (66.8%) | 0.76% | 2.41% | 17.55% |
| 2024-09-03 | 55.2 (-1.25%) | 4130 | -42 | 16 | 0 | 0 | 0.39% | 16.52 (-0.17) | 455 (41.8%) | 0.46% | 2.2% | 18.0% |
| 2024-09-02 | 55.9 (-0.53%) | 4172 | -16 | 16 | 0 | 0 | 0.38% | 16.69 (-0.06) | 321 (-22.39%) | 0.32% | 2.27% | 20.77% |
| 2024-08-30 | 56.2 (0.72%) | 4188 | -4 | 16 | 0 | 0 | 0.38% | 16.75 (-0.02) | 413 (-9.86%) | 0.41% | 2.57% | 21.97% |
| 2024-08-29 | 55.8 (-0.36%) | 4192 | 19 | 16 | 1 | 0 | 0.38% | 16.77 (0.08) | 459 (-15.8%) | 0.46% | 2.9% | 22.35% |
| 2024-08-28 | 56.0 (-0.88%) | 4173 | 0 | 15 | -1 | 0 | 0.36% | 16.69 (0.0) | 545 (2.13%) | 0.55% | 3.0% | 22.69% |
| 2024-08-27 | 56.5 (1.62%) | 4173 | 15 | 16 | 1 | 0 | 0.38% | 16.69 (0.06) | 534 (-13.99%) | 0.53% | 3.38% | 22.68% |
| 2024-08-26 | 55.6 (-1.94%) | 4158 | -80 | 15 | -5 | 0 | 0.36% | 16.63 (-0.32) | 620 (-15.68%) | 0.62% | 4.56% | 23.19% |
| 2024-08-23 | 56.7 (-0.7%) | 4238 | 3 | 20 | 2 | 0 | 0.47% | 16.95 (0.01) | 736 (30.78%) | 0.74% | 8.81% | 23.89% |
| 2024-08-22 | 57.1 (0.0%) | 4235 | 21 | 18 | -9 | 0 | 0.43% | 16.94 (0.08) | 562 (-39.03%) | 0.56% | 8.61% | 24.55% |
| 2024-08-21 | 57.1 (-2.06%) | 4214 | -42 | 27 | -9 | 0 | 0.64% | 16.86 (-0.16) | 923 (-46.09%) | 0.92% | 8.5% | 25.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 58.3 (0.52%) | 4256 | -111 | 36 | 9 | 0 | 0.85% | 17.02 (-0.45) | 1712 (-64.87%) | 1.71% | 8.11% | 26.19% |
| 2024-08-19 | 58.0 (4.5%) | 4367 | 350 | 27 | 14 | 0 | 0.62% | 17.47 (1.4) | 4875 (809.68%) | 4.88% | 7.08% | 25.66% |
| 2024-08-16 | 55.5 (0.54%) | 4017 | -57 | 13 | 0 | 0 | 0.32% | 16.07 (-0.23) | 535 (19.12%) | 0.54% | 2.93% | 22.98% |
| 2024-08-15 | 55.2 (-0.18%) | 4074 | -7 | 13 | 0 | 0 | 0.32% | 16.3 (-0.02) | 449 (-15.51%) | 0.45% | 3.34% | 26.08% |
| 2024-08-14 | 55.3 (-0.18%) | 4081 | -11 | 13 | 1 | 0 | 0.32% | 16.32 (-0.05) | 532 (-22.35%) | 0.53% | 3.64% | 35.07% |
| 2024-08-13 | 55.4 (0.73%) | 4092 | -74 | 12 | 1 | 0 | 0.29% | 16.37 (-0.29) | 685 (-5.65%) | 0.69% | 4.32% | 36.63% |
| 2024-08-12 | 55.0 (-0.36%) | 4166 | 35 | 11 | 0 | 0 | 0.26% | 16.66 (0.14) | 726 (-23.23%) | 0.73% | 6.86% | 41.87% |
| 2024-08-09 | 55.2 (3.76%) | 4131 | 27 | 11 | -8 | 0 | 0.27% | 16.52 (0.1) | 946 (26.94%) | 0.95% | 7.65% | 56.88% |
| 2024-08-08 | 53.2 (-0.75%) | 4104 | 60 | 19 | 4 | 0 | 0.46% | 16.42 (0.24) | 745 (-38.58%) | 0.75% | 7.5% | 58.85% |
| 2024-08-07 | 53.6 (9.84%) | 4044 | 20 | 15 | -9 | 0 | 0.37% | 16.18 (0.08) | 1214 (-62.29%) | 1.21% | 7.56% | 67.57% |
| 2024-08-06 | 48.8 (-3.75%) | 4024 | -707 | 24 | -2 | 0 | 0.6% | 16.1 (-2.82) | 3220 (111.52%) | 3.22% | 6.88% | 76.53% |
| 2024-08-05 | 50.7 (-9.95%) | 4731 | -258 | 26 | -2 | 0 | 0.55% | 18.92 (-1.04) | 1522 (92.26%) | 1.52% | 4.69% | 79.16% |
| 2024-08-02 | 56.3 (-3.92%) | 4989 | -15 | 28 | 2 | 0 | 0.56% | 19.96 (-0.06) | 792 (-1.76%) | 0.79% | 4.5% | 78.33% |
| 2024-08-01 | 58.6 (3.35%) | 5004 | 18 | 26 | 1 | 0 | 0.52% | 20.02 (0.08) | 806 (50.03%) | 0.81% | 5.1% | 78.37% |
| 2024-07-31 | 56.7 (-1.22%) | 4986 | 14 | 25 | 3 | 0 | 0.5% | 19.94 (0.05) | 537 (-48.08%) | 0.54% | 5.46% | 78.17% |
| 2024-07-30 | 57.4 (-0.17%) | 4972 | 43 | 22 | 14 | 0 | 0.44% | 19.89 (0.17) | 1034 (-22.13%) | 1.03% | 6.88% | 78.48% |
| 2024-07-29 | 57.5 (-3.2%) | 4929 | -162 | 8 | 2 | 0 | 0.16% | 19.72 (-0.64) | 1329 (-4.69%) | 1.33% | 7.03% | 78.63% |
| 2024-07-26 | 59.4 (-4.04%) | 5091 | -105 | 6 | 1 | 0 | 0.12% | 20.36 (-0.42) | 1394 (20.23%) | 1.39% | 7.9% | 78.5% |
| 2024-07-23 | 61.9 (-0.48%) | 5196 | 59 | 5 | -1 | 0 | 0.1% | 20.78 (0.23) | 1159 (-40.96%) | 1.16% | 10.14% | 78.98% |
| 2024-07-22 | 62.2 (-5.04%) | 5137 | -471 | 6 | 1 | 0 | 0.12% | 20.55 (-1.88) | 1964 (66.65%) | 1.96% | 18.42% | 78.59% |
| 2024-07-19 | 65.5 (-2.09%) | 5608 | 101 | 5 | -3 | 0 | 0.09% | 22.43 (0.4) | 1178 (-46.49%) | 1.18% | 18.55% | 77.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 66.9 (-2.9%) | 5507 | -433 | 8 | -7 | 1 | 0.15% | 22.03 (-1.73) | 2203 (-39.4%) | 2.2% | 23.3% | 77.21% |
| 2024-07-17 | 68.9 (-1.71%) | 5940 | 277 | 15 | -19 | 0 | 0.25% | 23.76 (1.11) | 3635 (-61.48%) | 3.64% | 36.83% | 75.82% |
| 2024-07-16 | 70.1 (5.41%) | 5663 | 111 | 34 | 33 | 0 | 0.6% | 22.65 (0.44) | 9438 (351.79%) | 9.44% | 36.11% | 73.41% |
| 2024-07-15 | 66.5 (-0.3%) | 5552 | -17 | 1 | -5 | 0 | 0.02% | 22.21 (-0.07) | 2089 (-64.77%) | 2.09% | 36.14% | 64.67% |
| 2024-07-12 | 66.7 (-3.61%) | 5569 | -576 | 6 | -1 | 0 | 0.11% | 22.28 (-2.3) | 5929 (-62.32%) | 5.93% | 44.22% | 63.35% |
| 2024-07-11 | 69.2 (1.47%) | 6145 | 777 | 7 | 7 | 0 | 0.11% | 24.58 (3.11) | 15738 (440.62%) | 15.74% | 44.15% | 58.67% |
| 2024-07-10 | 68.2 (0.29%) | 5368 | -143 | 0 | 0 | 0 | 0.0% | 21.47 (-0.57) | 2911 (-69.27%) | 2.91% | 29.1% | 45.15% |
| 2024-07-09 | 68.0 (-2.3%) | 5511 | -213 | 0 | 0 | 0 | 0.0% | 22.04 (-0.86) | 9472 (-6.89%) | 9.47% | 27.02% | 43.22% |
| 2024-07-08 | 69.6 (2.05%) | 5724 | 1081 | 0 | 0 | 0 | 0.0% | 22.9 (4.33) | 10173 (73.81%) | 10.17% | 18.15% | 35.43% |
| 2024-07-05 | 68.2 (7.57%) | 4643 | 136 | 0 | -9 | 2 | 0.0% | 18.57 (0.54) | 5853 (753.88%) | 5.85% | 8.83% | 26.85% |
| 2024-07-04 | 63.4 (0.96%) | 4507 | -26 | 9 | 6 | 0 | 0.2% | 18.03 (-0.1) | 685 (-17.76%) | 0.69% | 4.16% | 22.52% |
| 2024-07-03 | 62.8 (0.16%) | 4533 | -87 | 3 | 0 | 0 | 0.07% | 18.13 (-0.35) | 833 (36.76%) | 0.83% | 4.67% | 25.92% |
| 2024-07-02 | 62.7 (0.0%) | 4620 | 21 | 3 | 0 | 0 | 0.06% | 18.48 (0.08) | 609 (-27.8%) | 0.61% | 5.71% | 31.96% |
| 2024-07-01 | 62.7 (-1.57%) | 4599 | -41 | 3 | -1 | 0 | 0.07% | 18.4 (-0.16) | 844 (-28.72%) | 0.84% | 5.87% | 34.02% |
| 2024-06-28 | 63.7 (0.79%) | 4640 | -58 | 4 | 0 | 0 | 0.09% | 18.56 (-0.23) | 1184 (-1.62%) | 1.18% | 6.03% | 35.3% |
| 2024-06-27 | 63.2 (-1.1%) | 4698 | 40 | 4 | -3 | 0 | 0.09% | 18.79 (0.16) | 1203 (-35.68%) | 1.2% | 5.61% | 37.25% |
| 2024-06-26 | 63.9 (2.57%) | 4658 | -43 | 7 | 3 | 0 | 0.15% | 18.63 (-0.17) | 1871 (142.66%) | 1.87% | 5.22% | 44.28% |
| 2024-06-25 | 62.3 (0.65%) | 4701 | -40 | 4 | 0 | 0 | 0.09% | 18.8 (-0.16) | 771 (-22.56%) | 0.77% | 4.57% | 53.75% |
| 2024-06-24 | 61.9 (-1.59%) | 4741 | -3 | 4 | -4 | 3 | 0.08% | 18.96 (-0.02) | 995 (29.14%) | 1.0% | 4.5% | 63.88% |
| 2024-06-21 | 62.9 (0.16%) | 4744 | -46 | 8 | 1 | 0 | 0.17% | 18.98 (-0.18) | 771 (-5.21%) | 0.77% | 4.27% | 70.41% |
| 2024-06-20 | 62.8 (1.29%) | 4790 | -25 | 7 | 3 | 0 | 0.15% | 19.16 (-0.1) | 813 (-33.35%) | 0.81% | 4.76% | 90.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 62.0 (-0.64%) | 4815 | 100 | 4 | -1 | 0 | 0.08% | 19.26 (0.4) | 1220 (74.4%) | 1.22% | 6.16% | 100.14% |
| 2024-06-18 | 62.4 (0.81%) | 4715 | 22 | 5 | -1 | 0 | 0.11% | 18.86 (0.09) | 699 (-8.91%) | 0.7% | 5.92% | 99.56% |
| 2024-06-17 | 61.9 (0.0%) | 4693 | 24 | 6 | 1 | 0 | 0.13% | 18.77 (0.09) | 768 (-38.73%) | 0.77% | 6.9% | 99.81% |
| 2024-06-14 | 61.9 (-0.64%) | 4669 | -47 | 5 | -2 | 0 | 0.11% | 18.68 (-0.18) | 1253 (-43.47%) | 1.25% | 7.73% | 100.43% |
| 2024-06-13 | 62.3 (-1.89%) | 4716 | -249 | 7 | 0 | 0 | 0.15% | 18.86 (-1.0) | 2218 (126.5%) | 2.22% | 7.99% | 104.02% |
| 2024-06-12 | 63.5 (1.28%) | 4965 | -13 | 7 | 0 | 0 | 0.14% | 19.86 (-0.05) | 979 (-41.61%) | 0.98% | 9.86% | 103.87% |
| 2024-06-11 | 62.7 (-1.72%) | 4978 | -149 | 7 | -3 | 0 | 0.14% | 19.91 (-0.6) | 1677 (4.86%) | 1.68% | 15.76% | 103.34% |
| 2024-06-07 | 63.8 (-1.39%) | 5127 | -124 | 10 | -4 | 0 | 0.2% | 20.51 (-0.49) | 1599 (5.56%) | 1.6% | 16.75% | 102.08% |
| 2024-06-06 | 64.7 (-0.77%) | 5251 | -111 | 14 | -4 | 0 | 0.27% | 21.0 (-0.45) | 1515 (-62.92%) | 1.52% | 17.27% | 100.96% |
| 2024-06-05 | 65.2 (-4.54%) | 5362 | -1077 | 18 | -41 | 0 | 0.34% | 21.45 (-4.31) | 4085 (-40.62%) | 4.09% | 18.9% | 100.07% |
| 2024-06-04 | 68.3 (3.17%) | 6439 | 426 | 59 | 5 | 0 | 0.92% | 25.76 (1.71) | 6881 (157.67%) | 6.88% | 23.04% | 96.51% |
| 2024-06-03 | 66.2 (-1.05%) | 6013 | -338 | 54 | -3 | 1 | 0.9% | 24.05 (-1.35) | 2670 (25.86%) | 2.67% | 27.5% | 90.24% |
| 2024-05-31 | 66.9 (-1.47%) | 6351 | -211 | 57 | -18 | 1 | 0.9% | 25.4 (-0.85) | 2121 (-32.34%) | 2.12% | 35.73% | 87.88% |
| 2024-05-30 | 67.9 (-2.72%) | 6562 | -670 | 75 | -24 | 0 | 1.14% | 26.25 (-2.68) | 3135 (-61.9%) | 3.14% | 41.14% | 86.56% |
| 2024-05-29 | 69.8 (0.14%) | 7232 | 544 | 99 | -9 | 0 | 1.37% | 28.93 (2.18) | 8229 (-27.45%) | 8.23% | 59.25% | 83.78% |
| 2024-05-28 | 69.7 (0.87%) | 6688 | 121 | 108 | 1 | 0 | 1.61% | 26.75 (0.48) | 11343 (4.03%) | 11.34% | 61.09% | 77.97% |
| 2024-05-27 | 69.1 (2.67%) | 6567 | 773 | 107 | 5 | 0 | 1.63% | 26.27 (3.09) | 10903 (44.93%) | 10.9% | 50.38% | 67.22% |
| 2024-05-24 | 67.3 (0.0%) | 5794 | -176 | 102 | 21 | 0 | 1.76% | 23.18 (-0.7) | 7523 (-64.6%) | 7.52% | 40.43% | 57.01% |
| 2024-05-23 | 67.3 (0.3%) | 5970 | 418 | 81 | -26 | 0 | 1.36% | 23.88 (1.67) | 21253 (111.22%) | 21.25% | 34.29% | 50.07% |
| 2024-05-22 | 67.1 (10.0%) | 5552 | 1785 | 107 | 98 | 0 | 1.93% | 22.21 (7.14) | 10062 (1490.92%) | 10.06% | 17.88% | 29.38% |
| 2024-05-21 | 61.0 (1.33%) | 3767 | 19 | 9 | 0 | 0 | 0.24% | 15.07 (0.08) | 632 (-34.02%) | 0.63% | 9.89% | 19.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 60.2 (-2.43%) | 3748 | -6 | 9 | -2 | 0 | 0.24% | 14.99 (-0.03) | 958 (-30.65%) | 0.96% | 9.7% | 19.73% |
| 2024-05-17 | 61.7 (-0.64%) | 3754 | 41 | 11 | -18 | 0 | 0.29% | 15.02 (0.17) | 1382 (-71.47%) | 1.38% | 9.17% | 19.87% |
| 2024-05-16 | 62.1 (4.19%) | 3713 | -315 | 29 | 20 | 0 | 0.78% | 14.85 (-1.26) | 4845 (133.87%) | 4.85% | 8.26% | 18.96% |
| 2024-05-15 | 59.6 (1.88%) | 4028 | -34 | 9 | 1 | 0 | 0.22% | 16.11 (-0.14) | 2071 (368.12%) | 2.07% | 4.04% | 14.73% |
| 2024-05-14 | 58.5 (0.17%) | 4062 | -10 | 8 | 1 | 0 | 0.2% | 16.25 (-0.04) | 442 (3.98%) | 0.44% | 2.49% | 14.0% |
| 2024-05-13 | 58.4 (1.21%) | 4072 | -3 | 7 | 0 | 0 | 0.17% | 16.29 (-0.01) | 425 (-10.25%) | 0.43% | 2.66% | 14.67% |
| 2024-05-10 | 57.7 (0.17%) | 4075 | -37 | 7 | 1 | 0 | 0.17% | 16.3 (-0.15) | 474 (-24.56%) | 0.47% | 2.55% | 15.4% |
| 2024-05-09 | 57.6 (-2.7%) | 4112 | 74 | 6 | -1 | 0 | 0.15% | 16.45 (0.3) | 628 (20.97%) | 0.63% | 2.88% | 15.81% |
| 2024-05-08 | 59.2 (0.68%) | 4038 | 0 | 7 | 3 | 0 | 0.17% | 16.15 (0.0) | 519 (-15.39%) | 0.52% | 2.6% | 17.99% |
| 2024-05-07 | 58.8 (0.17%) | 4038 | 25 | 4 | 0 | 0 | 0.1% | 16.15 (0.1) | 614 (96.66%) | 0.61% | 4.5% | 20.5% |
| 2024-05-06 | 58.7 (1.03%) | 4013 | -17 | 4 | -5 | 0 | 0.1% | 16.05 (-0.07) | 312 (-61.12%) | 0.31% | 4.49% | 22.92% |
| 2024-05-03 | 58.1 (-1.36%) | 4030 | 93 | 9 | -1 | 0 | 0.22% | 16.12 (0.37) | 803 (128.82%) | 0.8% | 4.86% | 23.37% |
| 2024-05-02 | 58.9 (-0.17%) | 3937 | -1 | 10 | 5 | 0 | 0.25% | 15.75 (0.0) | 351 (-85.51%) | 0.35% | 4.64% | 23.89% |
| 2024-04-30 | 59.0 (2.25%) | 3938 | 132 | 5 | 1 | 0 | 0.13% | 15.75 (0.53) | 2423 (305.63%) | 2.42% | 4.86% | 24.62% |
| 2024-04-29 | 57.7 (0.52%) | 3806 | 12 | 4 | 0 | 0 | 0.11% | 15.22 (0.04) | 597 (-12.9%) | 0.6% | 2.92% | 23.94% |
| 2024-04-26 | 57.4 (-0.52%) | 3794 | -19 | 4 | -2 | 0 | 0.11% | 15.18 (-0.07) | 685 (17.13%) | 0.69% | 2.88% | 26.22% |
| 2024-04-25 | 57.7 (0.0%) | 3813 | -2 | 6 | 1 | 0 | 0.16% | 15.25 (-0.01) | 585 (3.48%) | 0.59% | 3.3% | 27.86% |
| 2024-04-24 | 57.7 (3.04%) | 3815 | -61 | 5 | 1 | 0 | 0.13% | 15.26 (-0.24) | 565 (16.3%) | 0.57% | 3.18% | 32.49% |
| 2024-04-23 | 56.0 (0.72%) | 3876 | -37 | 4 | 2 | 0 | 0.1% | 15.5 (-0.15) | 486 (-12.97%) | 0.49% | 3.23% | 39.55% |
| 2024-04-22 | 55.6 (-2.11%) | 3913 | -19 | 2 | -1 | 0 | 0.05% | 15.65 (-0.08) | 559 (-49.11%) | 0.56% | 4.09% | 51.18% |
| 2024-04-19 | 56.8 (-3.24%) | 3932 | -112 | 3 | 2 | 0 | 0.08% | 15.73 (-0.45) | 1098 (135.21%) | 1.1% | 4.64% | 53.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 58.7 (-1.01%) | 4044 | -77 | 1 | 0 | 0 | 0.02% | 16.18 (-0.3) | 466 (-24.99%) | 0.47% | 4.7% | 64.37% |
| 2024-04-17 | 59.3 (1.37%) | 4121 | 0 | 1 | 1 | 0 | 0.02% | 16.48 (0.0) | 622 (-53.52%) | 0.62% | 5.12% | 71.37% |
| 2024-04-16 | 58.5 (-2.5%) | 4121 | -161 | 0 | -2 | 0 | 0.0% | 16.48 (-0.65) | 1339 (20.15%) | 1.34% | 7.3% | 72.28% |
| 2024-04-15 | 60.0 (-2.91%) | 4282 | -71 | 2 | 0 | 0 | 0.05% | 17.13 (-0.28) | 1114 (-3.25%) | 1.11% | 8.99% | 73.38% |
| 2024-04-12 | 61.8 (-0.8%) | 4353 | -37 | 2 | -4 | 0 | 0.05% | 17.41 (-0.15) | 1152 (29.86%) | 1.15% | 10.91% | 73.61% |
| 2024-04-11 | 62.3 (-0.8%) | 4390 | -38 | 6 | 6 | 0 | 0.14% | 17.56 (-0.15) | 887 (-68.4%) | 0.89% | 10.52% | 74.96% |
| 2024-04-10 | 62.8 (-0.95%) | 4428 | -115 | 0 | 0 | 0 | 0.0% | 17.71 (-0.46) | 2808 (-7.18%) | 2.81% | 10.95% | 75.35% |
| 2024-04-09 | 63.4 (0.48%) | 4543 | -203 | 0 | 0 | 0 | 0.0% | 18.17 (-0.81) | 3025 (-0.22%) | 3.03% | 9.23% | 75.06% |
| 2024-04-08 | 63.1 (2.77%) | 4746 | 66 | 0 | -7 | 7 | 0.0% | 18.98 (0.26) | 3032 (295.57%) | 3.03% | 7.94% | 73.0% |
| 2024-04-03 | 61.4 (1.15%) | 4680 | 23 | 7 | -14 | 0 | 0.15% | 18.72 (0.09) | 766 (-41.68%) | 0.77% | 7.79% | 70.82% |
| 2024-04-02 | 60.7 (-0.49%) | 4657 | -135 | 21 | -12 | 0 | 0.45% | 18.63 (-0.54) | 1314 (21.07%) | 1.31% | 9.34% | 70.55% |
| 2024-04-01 | 61.0 (0.0%) | 4792 | -208 | 33 | -1 | 0 | 0.69% | 19.17 (-0.83) | 1085 (-37.69%) | 1.09% | 13.24% | 69.85% |
| 2024-03-29 | 61.0 (-1.29%) | 5000 | -349 | 34 | -1 | 0 | 0.68% | 20.0 (-1.4) | 1742 (-39.45%) | 1.74% | 19.78% | 69.41% |
| 2024-03-28 | 61.8 (-0.32%) | 5349 | -162 | 35 | 1 | 0 | 0.65% | 21.4 (-0.64) | 2877 (23.9%) | 2.88% | 30.16% | 68.06% |
| 2024-03-27 | 62.0 (1.64%) | 5511 | 103 | 34 | -14 | 0 | 0.62% | 22.04 (0.41) | 2322 (-55.47%) | 2.32% | 30.29% | 65.9% |
| 2024-03-26 | 61.0 (-5.72%) | 5408 | -612 | 48 | -47 | 0 | 0.89% | 21.63 (-2.45) | 5215 (-31.6%) | 5.22% | 39.81% | 65.29% |
| 2024-03-25 | 64.7 (0.62%) | 6020 | 113 | 95 | 9 | 0 | 1.58% | 24.08 (0.45) | 7625 (-37.08%) | 7.63% | 42.06% | 60.48% |
| 2024-03-22 | 64.3 (6.63%) | 5907 | 1107 | 86 | 34 | 0 | 1.46% | 23.63 (4.43) | 12119 (303.19%) | 12.12% | 35.97% | 53.75% |
| 2024-03-21 | 60.3 (-2.11%) | 4800 | -63 | 52 | -36 | 0 | 1.08% | 19.2 (-0.25) | 3005 (-74.61%) | 3.01% | 26.29% | 42.19% |
| 2024-03-20 | 61.6 (1.48%) | 4863 | 82 | 88 | 30 | 0 | 1.81% | 19.45 (0.33) | 11839 (58.41%) | 11.84% | 24.63% | 39.68% |
| 2024-03-19 | 60.7 (5.2%) | 4781 | 281 | 58 | 14 | 0 | 1.21% | 19.12 (1.12) | 7474 (389.7%) | 7.47% | 15.29% | 28.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 57.7 (-1.87%) | 4500 | -177 | 44 | -3 | 0 | 0.98% | 18.0 (-0.71) | 1526 (-37.42%) | 1.53% | 9.09% | 22.55% |
| 2024-03-15 | 58.8 (1.73%) | 4677 | 28 | 47 | -32 | 0 | 1.0% | 18.71 (0.11) | 2439 (81.09%) | 2.44% | 10.08% | 22.09% |
| 2024-03-14 | 57.8 (0.35%) | 4649 | 1 | 79 | -42 | 0 | 1.7% | 18.6 (0.01) | 1346 (-46.29%) | 1.35% | 8.61% | 21.77% |
| 2024-03-13 | 57.6 (1.77%) | 4648 | -17 | 121 | -86 | 0 | 2.6% | 18.59 (-0.07) | 2507 (96.83%) | 2.51% | 8.12% | 21.65% |
| 2024-03-12 | 56.6 (1.43%) | 4665 | -25 | 207 | 4 | 0 | 4.44% | 18.66 (-0.1) | 1274 (-49.38%) | 1.27% | 6.1% | 19.98% |
| 2024-03-11 | 55.8 (5.08%) | 4690 | -136 | 203 | -80 | 0 | 4.33% | 18.76 (-0.54) | 2516 (160.32%) | 2.52% | 5.45% | 19.23% |
| 2024-03-08 | 53.1 (-2.75%) | 4826 | -24 | 283 | -2 | 0 | 5.86% | 19.3 (-0.1) | 966 (13.58%) | 0.97% | 3.57% | 17.58% |
| 2024-03-07 | 54.6 (0.37%) | 4850 | -44 | 285 | 0 | 0 | 5.88% | 19.4 (-0.18) | 851 (72.1%) | 0.85% | 3.0% | 18.26% |
| 2024-03-06 | 54.4 (-0.55%) | 4894 | 5 | 285 | -1 | 0 | 5.82% | 19.58 (0.02) | 494 (-20.51%) | 0.49% | 2.87% | 19.79% |
| 2024-03-05 | 54.7 (-0.55%) | 4889 | -54 | 286 | -1 | 0 | 5.85% | 19.56 (-0.21) | 622 (-2.55%) | 0.62% | 4.08% | 20.09% |
| 2024-03-04 | 55.0 (0.36%) | 4943 | -40 | 287 | 0 | 0 | 5.81% | 19.77 (-0.16) | 638 (60.92%) | 0.64% | 3.87% | 20.6% |
| 2024-03-01 | 54.8 (-0.54%) | 4983 | -13 | 287 | 0 | 0 | 5.76% | 19.93 (-0.05) | 396 (-44.71%) | 0.4% | 4.12% | 21.01% |
| 2024-02-29 | 55.1 (-0.18%) | 4996 | -24 | 287 | 0 | 0 | 5.74% | 19.98 (-0.1) | 717 (-58.02%) | 0.72% | 4.29% | 23.05% |
| 2024-02-27 | 55.2 (1.28%) | 5020 | 72 | 287 | 0 | 0 | 5.72% | 20.08 (0.29) | 1709 (321.65%) | 1.71% | 4.07% | 25.75% |
| 2024-02-26 | 54.5 (0.93%) | 4948 | -32 | 287 | -2 | 0 | 5.8% | 19.79 (-0.13) | 405 (-54.65%) | 0.41% | 3.44% | 26.61% |
| 2024-02-23 | 54.0 (-0.37%) | 4980 | -162 | 289 | 7 | 0 | 5.8% | 19.92 (-0.65) | 893 (58.49%) | 0.89% | 4.14% | 30.52% |
| 2024-02-22 | 54.2 (0.0%) | 5142 | 27 | 282 | 0 | 0 | 5.48% | 20.57 (0.11) | 564 (13.44%) | 0.56% | 4.31% | 31.83% |
| 2024-02-21 | 54.2 (0.18%) | 5115 | 5 | 282 | 63 | 0 | 5.51% | 20.46 (0.02) | 497 (-53.92%) | 0.5% | 5.86% | 31.84% |
| 2024-02-20 | 54.1 (-1.28%) | 5110 | -32 | 219 | 104 | 0 | 4.29% | 20.44 (-0.13) | 1079 (-2.47%) | 1.08% | 6.59% | 32.32% |
| 2024-02-19 | 54.8 (-0.36%) | 5142 | 91 | 115 | 80 | 0 | 2.24% | 20.57 (0.37) | 1106 (3.98%) | 1.11% | 6.35% | 32.3% |
| 2024-02-16 | 55.0 (0.36%) | 5051 | 18 | 35 | -2 | 0 | 0.69% | 20.2 (0.07) | 1064 (-49.69%) | 1.06% | 5.77% | 34.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 54.8 (-5.52%) | 5033 | 7 | 37 | -32 | 0 | 0.74% | 20.13 (0.03) | 2114 (71.96%) | 2.11% | 5.57% | 33.58% |
| 2024-02-05 | 58.0 (1.22%) | 5026 | -58 | 69 | 11 | 0 | 1.37% | 20.1 (-0.24) | 1229 (47.32%) | 1.23% | 5.1% | 32.0% |
| 2024-02-02 | 57.3 (-0.69%) | 5084 | 9 | 58 | -14 | 0 | 1.14% | 20.34 (0.04) | 834 (59.54%) | 0.83% | 6.26% | 31.26% |
| 2024-02-01 | 57.7 (-0.35%) | 5075 | 4 | 72 | -12 | 0 | 1.42% | 20.3 (0.02) | 523 (-39.6%) | 0.52% | 6.22% | 30.89% |
| 2024-01-31 | 57.9 (-1.86%) | 5071 | -29 | 84 | -22 | 0 | 1.66% | 20.28 (-0.12) | 866 (-47.4%) | 0.87% | 6.83% | 30.92% |
| 2024-01-30 | 59.0 (-0.51%) | 5100 | 18 | 106 | 3 | 0 | 2.08% | 20.4 (0.07) | 1646 (-30.97%) | 1.65% | 7.0% | 30.55% |
| 2024-01-29 | 59.3 (4.04%) | 5082 | -39 | 103 | 46 | 0 | 2.03% | 20.33 (-0.15) | 2385 (200.11%) | 2.39% | 7.8% | 30.27% |
| 2024-01-26 | 57.0 (-1.55%) | 5121 | -147 | 57 | -6 | 0 | 1.11% | 20.48 (-0.59) | 794 (-29.78%) | 0.79% | 8.83% | 28.27% |
| 2024-01-25 | 57.9 (-0.52%) | 5268 | -67 | 63 | -8 | 0 | 1.2% | 21.07 (-0.27) | 1132 (8.68%) | 1.13% | 10.6% | 27.88% |
| 2024-01-24 | 58.2 (-1.02%) | 5335 | -25 | 71 | -3 | 0 | 1.33% | 21.34 (-0.1) | 1041 (-57.4%) | 1.04% | 13.79% | 27.19% |
| 2024-01-23 | 58.8 (-0.68%) | 5360 | 81 | 74 | -2 | 0 | 1.38% | 21.44 (0.32) | 2445 (-28.47%) | 2.45% | 14.95% | 26.48% |
| 2024-01-22 | 59.2 (2.96%) | 5279 | 168 | 76 | 9 | 0 | 1.44% | 21.12 (0.68) | 3418 (33.36%) | 3.42% | 13.08% | 24.41% |
| 2024-01-19 | 57.5 (0.7%) | 5111 | -68 | 67 | 13 | 0 | 1.31% | 20.44 (-0.28) | 2563 (-40.63%) | 2.56% | 10.64% | 21.49% |
| 2024-01-18 | 57.1 (2.7%) | 5179 | -71 | 54 | -1 | 0 | 1.04% | 20.72 (-0.28) | 4317 (96.23%) | 4.32% | 9.14% | 19.32% |
| 2024-01-17 | 55.6 (-1.07%) | 5250 | 74 | 55 | -2 | 0 | 1.05% | 21.0 (0.3) | 2200 (281.95%) | 2.2% | 8.04% | 15.76% |
| 2024-01-16 | 56.2 (-1.58%) | 5176 | 21 | 57 | -2 | 0 | 1.1% | 20.7 (0.08) | 576 (-41.27%) | 0.58% | 6.06% | 14.15% |
| 2024-01-15 | 57.1 (2.33%) | 5155 | 7 | 59 | -3 | 0 | 1.14% | 20.62 (0.03) | 980 (-7.5%) | 0.98% | 6.02% | 13.94% |
| 2024-01-12 | 55.8 (-2.62%) | 5148 | 21 | 62 | -17 | 0 | 1.2% | 20.59 (0.08) | 1060 (-67.05%) | 1.06% | 5.53% | 13.73% |
| 2024-01-11 | 57.3 (4.75%) | 5127 | 6 | 79 | 19 | 0 | 1.54% | 20.51 (0.03) | 3218 (1307.89%) | 3.22% | 4.94% | 13.62% |
| 2024-01-10 | 54.7 (0.37%) | 5121 | 37 | 60 | 3 | 0 | 1.17% | 20.48 (0.14) | 228 (-57.1%) | 0.23% | 2.27% | 11.43% |
| 2024-01-09 | 54.5 (0.0%) | 5084 | -35 | 57 | -5 | 0 | 1.12% | 20.34 (-0.14) | 532 (8.66%) | 0.53% | 2.54% | 12.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 54.5 (-1.09%) | 5119 | 25 | 62 | -4 | 0 | 1.21% | 20.48 (0.1) | 490 (5.32%) | 0.49% | 3.37% | 13.83% |
| 2024-01-05 | 55.1 (-1.08%) | 5094 | -46 | 66 | -2 | 0 | 1.3% | 20.38 (-0.18) | 465 (-15.23%) | 0.47% | 3.27% | 22.93% |
| 2024-01-04 | 55.7 (-1.24%) | 5140 | 17 | 68 | -1 | 0 | 1.32% | 20.56 (0.07) | 549 (10.1%) | 0.55% | 3.2% | 27.01% |
| 2024-01-03 | 56.4 (-1.57%) | 5123 | 31 | 69 | -11 | 0 | 1.35% | 20.49 (0.12) | 498 (-63.58%) | 0.5% | 3.1% | 31.83% |
| 2024-01-02 | 57.3 (3.24%) | 5092 | 134 | 80 | 21 | 0 | 1.57% | 20.37 (0.54) | 1369 (257.1%) | 1.37% | 2.93% | 31.89% |
| 2023-12-29 | 55.5 (0.36%) | 4958 | -17 | 59 | 1 | 0 | 1.19% | 19.83 (-0.07) | 383 (-4.46%) | 0.38% | 1.94% | 31.89% |
| 2023-12-28 | 55.3 (-0.72%) | 4975 | -19 | 58 | -4 | 0 | 1.17% | 19.9 (-0.08) | 401 (-10.94%) | 0.4% | 2.05% | 31.99% |
| 2023-12-27 | 55.7 (-0.71%) | 4994 | -53 | 62 | -7 | 0 | 1.24% | 19.98 (-0.21) | 450 (38.48%) | 0.45% | 2.05% | 32.27% |
| 2023-12-26 | 56.1 (0.36%) | 5047 | -12 | 69 | 0 | 0 | 1.37% | 20.19 (-0.05) | 325 (-13.87%) | 0.33% | 2.35% | 32.43% |
| 2023-12-25 | 55.9 (-0.53%) | 5059 | -61 | 69 | -13 | 0 | 1.36% | 20.24 (-0.24) | 377 (-23.83%) | 0.38% | 2.62% | 32.67% |
| 2023-12-22 | 56.2 (-0.71%) | 5120 | -23 | 82 | -6 | 0 | 1.6% | 20.48 (-0.09) | 496 (25.1%) | 0.5% | 2.61% | 33.16% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 56.6 (-1.57%) | 4392 | -177 | 60 | -85 | 1.37% | 17.57 (-0.71) | 6249 (-84.15%) |
| 2024-12-13 | 57.5 (-6.05%) | 4569 | 289 | 145 | 33 | 3.17% | 18.28 (1.16) | 39436 (74.7%) |
| 2024-12-06 | 61.2 (18.38%) | 4280 | 606 | 112 | 101 | 2.62% | 17.12 (2.42) | 22573 (1537.7%) |
| 2024-11-29 | 51.7 (-1.71%) | 3674 | -23 | 11 | 6 | 0.3% | 14.7 (-0.09) | 1378 (-15.58%) |
| 2024-11-22 | 52.6 (-0.19%) | 3697 | -75 | 5 | -3 | 0.14% | 14.79 (-0.3) | 1632 (-21.28%) |
| 2024-11-15 | 52.7 (-6.23%) | 3772 | -45 | 8 | 2 | 0.21% | 15.09 (-0.18) | 2074 (-29.37%) |
| 2024-11-08 | 56.2 (1.44%) | 3817 | -31 | 6 | 0 | 0.16% | 15.27 (-0.12) | 2936 (-27.23%) |
| 2024-11-01 | 55.4 (-4.81%) | 3848 | -231 | 6 | -25 | 0.16% | 15.39 (-0.93) | 4035 (-85.31%) |
| 2024-10-25 | 58.2 (4.49%) | 4079 | 243 | 31 | 27 | 0.76% | 16.32 (0.98) | 27466 (1006.32%) |
| 2024-10-18 | 55.7 (5.69%) | 3836 | 61 | 4 | 0 | 0.1% | 15.34 (0.24) | 2482 (139.29%) |
| 2024-10-11 | 52.7 (-0.57%) | 3775 | 35 | 4 | 1 | 0.11% | 15.1 (0.14) | 1037 (88.07%) |
| 2024-10-04 | 53.0 (-2.93%) | 3740 | -10 | 3 | -1 | 0.08% | 14.96 (-0.04) | 551 (-71.62%) |
| 2024-09-27 | 54.6 (2.06%) | 3750 | -93 | 4 | -13 | 0.11% | 15.0 (-0.37) | 1943 (54.68%) |
| 2024-09-20 | 53.5 (0.0%) | 3843 | -38 | 17 | -7 | 0.44% | 15.37 (-0.15) | 1256 (-38.6%) |
| 2024-09-13 | 53.5 (1.52%) | 3881 | -218 | 24 | -2 | 0.62% | 15.52 (-0.88) | 2046 (-10.68%) |
| 2024-09-06 | 52.7 (-6.23%) | 4099 | -89 | 26 | 10 | 0.63% | 16.4 (-0.35) | 2291 (-10.97%) |
| 2024-08-30 | 56.2 (-0.88%) | 4188 | -50 | 16 | -4 | 0.38% | 16.75 (-0.2) | 2573 (-70.79%) |
| 2024-08-23 | 56.7 (2.16%) | 4238 | 221 | 20 | 7 | 0.47% | 16.95 (0.88) | 8811 (200.58%) |
| 2024-08-16 | 55.5 (0.54%) | 4017 | -114 | 13 | 2 | 0.32% | 16.07 (-0.45) | 2931 (-61.69%) |
| 2024-08-09 | 55.2 (-1.95%) | 4131 | -858 | 11 | -17 | 0.27% | 16.52 (-3.44) | 7651 (70.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 56.3 (-5.22%) | 4989 | -102 | 28 | 22 | 0.56% | 19.96 (-0.4) | 4499 (-0.43%) |
| 2024-07-26 | 59.4 (-9.31%) | 5091 | -517 | 6 | 1 | 0.12% | 20.36 (-2.07) | 4519 (-75.63%) |
| 2024-07-19 | 65.5 (-1.8%) | 5608 | 39 | 5 | -1 | 0.09% | 22.43 (0.15) | 18545 (-58.07%) |
| 2024-07-12 | 66.7 (-2.2%) | 5569 | 926 | 6 | 6 | 0.11% | 22.28 (3.71) | 44224 (401.11%) |
| 2024-07-05 | 68.2 (7.06%) | 4643 | 3 | 0 | -4 | 0.0% | 18.57 (0.01) | 8825 (46.45%) |
| 2024-06-28 | 63.7 (1.27%) | 4640 | -104 | 4 | -4 | 0.09% | 18.56 (-0.42) | 6026 (41.03%) |
| 2024-06-21 | 62.9 (1.62%) | 4744 | 75 | 8 | 3 | 0.17% | 18.98 (0.3) | 4272 (-30.28%) |
| 2024-06-14 | 61.9 (-2.98%) | 4669 | -458 | 5 | -5 | 0.11% | 18.68 (-1.83) | 6128 (-63.42%) |
| 2024-06-07 | 63.8 (-4.63%) | 5127 | -1224 | 10 | -47 | 0.2% | 20.51 (-4.89) | 16752 (-53.12%) |
| 2024-05-31 | 66.9 (-0.59%) | 6351 | 557 | 57 | -45 | 0.9% | 25.4 (2.22) | 35734 (-11.61%) |
| 2024-05-24 | 67.3 (9.08%) | 5794 | 2040 | 102 | 91 | 1.76% | 23.18 (8.16) | 40429 (341.03%) |
| 2024-05-17 | 61.7 (6.93%) | 3754 | -321 | 11 | 4 | 0.29% | 15.02 (-1.28) | 9167 (259.65%) |
| 2024-05-10 | 57.7 (-0.69%) | 4075 | 45 | 7 | -2 | 0.17% | 16.3 (0.18) | 2548 (-38.95%) |
| 2024-05-03 | 58.1 (1.22%) | 4030 | 236 | 9 | 5 | 0.22% | 16.12 (0.94) | 4175 (44.82%) |
| 2024-04-26 | 57.4 (1.06%) | 3794 | -138 | 4 | 1 | 0.11% | 15.18 (-0.55) | 2882 (-37.9%) |
| 2024-04-19 | 56.8 (-8.09%) | 3932 | -421 | 3 | 1 | 0.08% | 15.73 (-1.68) | 4642 (-57.43%) |
| 2024-04-12 | 61.8 (0.65%) | 4353 | -327 | 2 | -5 | 0.05% | 17.41 (-1.31) | 10906 (244.39%) |
| 2024-04-03 | 61.4 (0.66%) | 4680 | -320 | 7 | -27 | 0.15% | 18.72 (-1.28) | 3167 (-83.99%) |
| 2024-03-29 | 61.0 (-5.13%) | 5000 | -907 | 34 | -52 | 0.68% | 20.0 (-3.63) | 19783 (-44.99%) |
| 2024-03-22 | 64.3 (9.35%) | 5907 | 1230 | 86 | 39 | 1.46% | 23.63 (4.92) | 35965 (256.63%) |
| 2024-03-15 | 58.8 (10.73%) | 4677 | -149 | 47 | -236 | 1.0% | 18.71 (-0.59) | 10084 (182.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 53.1 (-3.1%) | 4826 | -157 | 283 | -4 | 5.86% | 19.3 (-0.63) | 3573 (10.66%) |
| 2024-03-01 | 54.8 (1.48%) | 4983 | 3 | 287 | -2 | 5.76% | 19.93 (0.01) | 3229 (-22.01%) |
| 2024-02-23 | 54.0 (-1.82%) | 4980 | -71 | 289 | 254 | 5.8% | 19.92 (-0.28) | 4140 (30.26%) |
| 2024-02-16 | 55.0 (-5.17%) | 5051 | 25 | 35 | -34 | 0.69% | 20.2 (0.1) | 3178 (158.47%) |
| 2024-02-05 | 58.0 (1.22%) | 5026 | -58 | 69 | 11 | 1.37% | 20.1 (-0.24) | 1229 (-80.34%) |
| 2024-02-02 | 57.3 (0.53%) | 5084 | -37 | 58 | 1 | 1.14% | 20.34 (-0.14) | 6257 (-29.16%) |
| 2024-01-26 | 57.0 (-0.87%) | 5121 | 10 | 57 | -10 | 1.11% | 20.48 (0.04) | 8832 (-16.97%) |
| 2024-01-19 | 57.5 (3.05%) | 5111 | -37 | 67 | 5 | 1.31% | 20.44 (-0.15) | 10638 (92.34%) |
| 2024-01-12 | 55.8 (1.27%) | 5148 | 54 | 62 | -4 | 1.2% | 20.59 (0.21) | 5531 (91.82%) |
| 2024-01-05 | 55.1 (-0.72%) | 5094 | 136 | 66 | 7 | 1.3% | 20.38 (0.55) | 2883 (48.69%) |
| 2023-12-29 | 55.5 (-1.25%) | 4958 | -162 | 59 | -23 | 1.19% | 19.83 (-0.65) | 1939 (-25.61%) |
| 2023-12-22 | 56.2 (-0.18%) | 5120 | -110 | 82 | -7 | 1.6% | 20.48 (-0.44) | 2606 (-55.85%) |
| 2023-12-15 | 56.3 (-3.43%) | 5230 | -432 | 89 | -38 | 1.7% | 20.92 (-1.73) | 5905 (-72.46%) |
| 2023-12-08 | 58.3 (6.19%) | 5662 | -151 | 127 | 48 | 2.24% | 22.65 (-0.6) | 21438 (567.19%) |
| 2023-12-01 | 54.9 (0.37%) | 5813 | -57 | 79 | -42 | 1.36% | 23.25 (-0.23) | 3213 (-51.05%) |
| 2023-11-24 | 54.7 (-1.62%) | 5870 | -68 | 121 | -21 | 2.06% | 23.48 (-0.27) | 6564 (-1.91%) |
| 2023-11-17 | 55.6 (2.77%) | 5938 | -84 | 142 | -29 | 2.39% | 23.75 (-0.34) | 6692 (-83.86%) |
| 2023-11-10 | 54.1 (4.64%) | 6022 | 378 | 171 | 91 | 2.84% | 24.09 (1.51) | 41463 (705.02%) |
| 2023-11-03 | 51.7 (2.99%) | 5644 | -82 | 80 | -17 | 1.42% | 22.58 (-0.32) | 5150 (-25.38%) |
| 2023-10-27 | 50.2 (7.73%) | 5726 | -4 | 97 | 10 | 1.69% | 22.9 (-0.02) | 6902 (65.57%) |
| 2023-10-20 | 46.6 (-10.9%) | 5730 | -321 | 87 | 8 | 1.52% | 22.92 (-1.28) | 4169 (-63.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 52.3 (-5.08%) | 6051 | 18 | 79 | -61 | 1.31% | 24.2 (0.07) | 11492 (35.6%) |
| 2023-10-06 | 55.1 (9.76%) | 6033 | 557 | 140 | 74 | 2.32% | 24.13 (2.23) | 8475 (641.14%) |
| 2023-09-28 | 50.2 (-0.59%) | 5476 | -122 | 66 | -8 | 1.21% | 21.9 (-0.49) | 1143 (-57.58%) |
| 2023-09-22 | 50.5 (-4.72%) | 5598 | 103 | 74 | -26 | 1.32% | 22.39 (0.41) | 2695 (-26.97%) |
| 2023-09-15 | 53.0 (1.53%) | 5495 | 26 | 100 | -2 | 1.82% | 21.98 (0.1) | 3691 (-33.92%) |
| 2023-09-08 | 52.2 (0.97%) | 5469 | 184 | 102 | -77 | 1.87% | 21.88 (0.74) | 5586 (88.18%) |
| 2023-09-01 | 51.7 (1.57%) | 5285 | -150 | 179 | -142 | 3.39% | 21.14 (-0.6) | 2968 (-34.68%) |
| 2023-08-25 | 50.9 (-2.49%) | 5435 | -83 | 321 | -39 | 5.91% | 21.74 (-0.33) | 4545 (-40.46%) |
| 2023-08-18 | 52.2 (-2.79%) | 5518 | -293 | 360 | -382 | 6.52% | 22.07 (-1.17) | 7633 (-24.91%) |
| 2023-08-11 | 53.7 (-12.54%) | 5811 | -678 | 742 | 365 | 12.77% | 23.24 (-2.72) | 10166 (9.07%) |
| 2023-08-04 | 61.4 (-5.39%) | 6489 | -249 | 377 | -176 | 5.81% | 25.96 (-0.99) | 9320 (-82.98%) |
| 2023-07-28 | 64.9 (7.1%) | 6738 | 529 | 553 | 310 | 8.21% | 26.95 (2.11) | 54769 (220.22%) |
| 2023-07-21 | 60.6 (-4.87%) | 6209 | -349 | 243 | 120 | 3.91% | 24.84 (-1.39) | 17103 (65.33%) |
| 2023-07-14 | 63.7 (-4.64%) | 6558 | -151 | 123 | 115 | 1.88% | 26.23 (-0.61) | 10345 (-44.58%) |
| 2023-07-07 | 66.8 (-2.91%) | 6709 | 496 | 8 | -373 | 0.12% | 26.84 (1.99) | 18667 (-22.89%) |
| 2023-06-30 | 68.8 (-8.02%) | 6213 | -741 | 381 | -345 | 6.13% | 24.85 (-2.97) | 24210 (-37.46%) |
| 2023-06-21 | 74.8 (8.41%) | 6954 | -468 | 726 | 119 | 10.44% | 27.82 (-1.87) | 38710 (-54.16%) |
| 2023-06-16 | 69.0 (3.29%) | 7422 | 440 | 607 | 88 | 8.18% | 29.69 (1.76) | 84443 (335.64%) |
| 2023-06-09 | 66.8 (-4.16%) | 6982 | -374 | 519 | 0 | 7.43% | 27.93 (-1.49) | 19383 (-22.65%) |
| 2023-06-02 | 69.7 (0.0%) | 7356 | -206 | 519 | -313 | 7.06% | 29.42 (-0.83) | 25058 (-44.21%) |
| 2023-05-26 | 69.7 (3.87%) | 7562 | -320 | 832 | 72 | 11.0% | 30.25 (-1.28) | 44918 (-12.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 67.1 (-2.19%) | 7882 | 966 | 760 | -109 | 9.64% | 31.53 (3.87) | 51054 (67.79%) |
| 2023-05-12 | 68.6 (2.08%) | 6916 | -567 | 869 | -8 | 12.57% | 27.66 (-2.27) | 30427 (-16.63%) |
| 2023-05-05 | 67.2 (-8.2%) | 7483 | -980 | 877 | 223 | 11.72% | 29.93 (-3.92) | 36498 (-59.91%) |
| 2023-04-28 | 73.2 (5.93%) | 8463 | 1749 | 654 | 187 | 7.73% | 33.85 (6.99) | 91041 (-8.18%) |
| 2023-04-21 | 69.1 (-3.89%) | 6714 | 1649 | 467 | 117 | 6.96% | 26.86 (6.6) | 99147 (264.33%) |
| 2023-04-14 | 71.9 (7.31%) | 5065 | 299 | 350 | 308 | 6.91% | 20.26 (1.2) | 27214 (49.52%) |
| 2023-04-07 | 67.0 (-1.9%) | 4766 | -315 | 42 | -1908 | 0.88% | 19.06 (-1.26) | 18200 (-69.31%) |
| 2023-03-31 | 68.3 (-0.44%) | 5081 | -722 | 1950 | -1227 | 38.38% | 20.32 (-2.89) | 59300 (-62.99%) |
| 2023-03-24 | 68.6 (14.72%) | 5803 | 360 | 3177 | -478 | 54.75% | 23.21 (1.44) | 160226 (69.92%) |
| 2023-03-17 | 59.8 (-0.33%) | 5443 | -14 | 3655 | 712 | 67.15% | 21.77 (-0.06) | 94297 (-0.35%) |
| 2023-03-10 | 60.0 (22.45%) | 5457 | -200 | 2943 | 598 | 53.93% | 21.83 (-0.8) | 94626 (644.78%) |
| 2023-03-03 | 49.0 (7.93%) | 5657 | -239 | 2345 | 360 | 41.45% | 22.63 (-0.95) | 12705 (-45.9%) |
| 2023-02-24 | 45.4 (5.58%) | 5896 | -917 | 1985 | -112 | 33.67% | 23.58 (-3.67) | 23482 (-82.65%) |
| 2023-02-17 | 43.0 (23.92%) | 6813 | 2227 | 2097 | 1880 | 30.78% | 27.25 (8.91) | 135379 (224.6%) |
| 2023-02-10 | 34.7 (31.69%) | 4586 | 2779 | 217 | 214 | 4.73% | 18.34 (11.11) | 41706 (5304.8%) |
| 2023-02-03 | 26.35 (1.74%) | 1807 | 133 | 3 | 0 | 0.17% | 7.23 (0.53) | 771 (283.81%) |
| 2023-01-17 | 25.9 (0.78%) | 1674 | 0 | 3 | 0 | 0.18% | 6.7 (0.0) | 201 (-37.52%) |
| 2023-01-13 | 25.7 (0.39%) | 1674 | 15 | 3 | 0 | 0.18% | 6.7 (0.06) | 321 (161.08%) |
| 2023-01-06 | 25.6 (0.39%) | 1659 | -33 | 3 | 0 | 0.18% | 6.64 (-0.13) | 123 (-85.49%) |
| 2022-12-30 | 25.5 (0.2%) | 1692 | 9 | 3 | 0 | 0.18% | 6.77 (0.04) | 849 (160.93%) |
| 2022-12-23 | 25.45 (0.39%) | 1683 | 30 | 3 | 0 | 0.18% | 6.73 (0.12) | 325 (-6.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 25.35 (1.4%) | 1653 | -13 | 3 | 0 | 0.18% | 6.61 (-0.05) | 346 (-5.62%) |
| 2022-12-09 | 25.0 (-0.4%) | 1666 | -76 | 3 | 0 | 0.18% | 6.66 (-0.31) | 367 (-4.08%) |
| 2022-12-02 | 25.1 (1.01%) | 1742 | -13 | 3 | 0 | 0.17% | 6.97 (-0.05) | 382 (55.16%) |
| 2022-11-25 | 24.85 (1.43%) | 1755 | 12 | 3 | 0 | 0.17% | 7.02 (0.05) | 246 (-32.13%) |
| 2022-11-18 | 24.5 (-2.2%) | 1743 | 32 | 3 | 0 | 0.17% | 6.97 (0.13) | 363 (-15.31%) |
| 2022-11-11 | 25.05 (1.42%) | 1711 | -22 | 3 | 0 | 0.18% | 6.84 (-0.09) | 429 (45.7%) |
| 2022-11-04 | 24.7 (3.13%) | 1733 | 62 | 3 | -15 | 0.17% | 6.93 (0.25) | 294 (71.98%) |
| 2022-10-28 | 23.95 (1.91%) | 1671 | -7 | 18 | 0 | 1.08% | 6.68 (-0.03) | 171 (-43.16%) |
| 2022-10-21 | 23.5 (-0.84%) | 1678 | 7 | 18 | 4 | 1.07% | 6.71 (0.03) | 301 (17.55%) |
| 2022-10-14 | 23.7 (-3.07%) | 1671 | -9 | 14 | 3 | 0.84% | 6.68 (-0.04) | 256 (39.32%) |
| 2022-10-07 | 24.45 (1.87%) | 1680 | 3 | 11 | 0 | 0.65% | 6.72 (0.01) | 183 (-64.23%) |
| 2022-09-30 | 24.0 (-3.61%) | 1677 | -13 | 11 | 0 | 0.66% | 6.71 (-0.05) | 514 (114.49%) |
| 2022-09-23 | 24.9 (-0.4%) | 1690 | -5 | 11 | 0 | 0.65% | 6.76 (-0.02) | 239 (-19.23%) |
| 2022-09-16 | 25.0 (-0.6%) | 1695 | -40 | 11 | 0 | 0.65% | 6.78 (-0.16) | 296 (-59.74%) |
| 2022-09-08 | 25.15 (-1.18%) | 1735 | -317 | 11 | 0 | 0.63% | 6.94 (-1.27) | 737 (-25.96%) |
| 2022-09-02 | 25.45 (-4.5%) | 2052 | -324 | 11 | 8 | 0.54% | 8.21 (-1.29) | 996 (-46.09%) |
| 2022-08-26 | 26.65 (-2.91%) | 2376 | 41 | 3 | -1 | 0.13% | 9.5 (0.16) | 1848 (-28.83%) |
| 2022-08-19 | 27.45 (3.78%) | 2335 | 142 | 4 | 1 | 0.17% | 9.34 (0.57) | 2596 (33.3%) |
| 2022-08-12 | 26.45 (0.19%) | 2193 | 381 | 3 | -1 | 0.14% | 8.77 (1.52) | 1948 (123.87%) |
| 2022-08-05 | 26.4 (1.54%) | 1812 | 111 | 4 | -3 | 0.22% | 7.25 (0.45) | 870 (110.34%) |
| 2022-07-29 | 26.0 (2.16%) | 1701 | 19 | 7 | 5 | 0.41% | 6.8 (0.07) | 413 (-8.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 25.45 (2.41%) | 1682 | 50 | 2 | 1 | 0.12% | 6.73 (0.2) | 452 (-62.61%) |
| 2022-07-15 | 24.85 (-2.93%) | 1632 | 13 | 1 | 1 | 0.06% | 6.53 (0.05) | 1209 (60.14%) |
| 2022-07-08 | 25.6 (2.81%) | 1619 | -5 | 0 | -22 | 0.0% | 6.48 (-0.02) | 755 (-33.42%) |
| 2022-07-01 | 24.9 (-2.73%) | 1624 | -213 | 22 | -1 | 1.35% | 6.5 (-0.85) | 1134 (20.33%) |
| 2022-06-24 | 25.6 (-0.58%) | 1837 | -10 | 23 | 0 | 1.25% | 7.35 (-0.04) | 943 (-12.81%) |
| 2022-06-17 | 25.75 (-4.63%) | 1847 | -9 | 23 | 0 | 1.25% | 7.39 (-0.03) | 1081 (-4.01%) |
| 2022-06-10 | 27.0 (-2.0%) | 1856 | -58 | 23 | 22 | 1.24% | 7.42 (-0.24) | 1126 (168.88%) |
| 2022-06-02 | 27.55 (0.55%) | 1914 | -33 | 1 | 0 | 0.05% | 7.66 (-0.13) | 419 (-44.3%) |
| 2022-05-27 | 27.4 (1.29%) | 1947 | 4 | 1 | -3 | 0.05% | 7.79 (0.02) | 752 (-56.88%) |
| 2022-05-20 | 27.05 (-1.64%) | 1943 | 115 | 4 | -17 | 0.21% | 7.77 (0.46) | 1744 (25.54%) |
| 2022-05-13 | 27.5 (2.04%) | 1828 | -15 | 21 | 12 | 1.15% | 7.31 (-0.06) | 1389 (-1.73%) |
| 2022-05-06 | 26.95 (-5.44%) | 1843 | -91 | 9 | 6 | 0.49% | 7.37 (-0.37) | 1414 (42.4%) |
| 2022-04-29 | 28.5 (-6.4%) | 1934 | 15 | 3 | -7 | 0.16% | 7.74 (0.06) | 993 (-56.12%) |
| 2022-04-22 | 30.45 (6.28%) | 1919 | 126 | 10 | 9 | 0.52% | 7.68 (0.51) | 2263 (71.74%) |
| 2022-04-15 | 28.65 (-3.05%) | 1793 | -109 | 1 | 1 | 0.06% | 7.17 (-0.44) | 1317 (-36.68%) |
| 2022-04-08 | 29.55 (-0.84%) | 1902 | 208 | 0 | -1 | 0.0% | 7.61 (0.83) | 2081 (-55.9%) |
| 2022-04-01 | 29.8 (7.39%) | 1694 | 30 | 1 | 1 | 0.06% | 6.78 (0.12) | 4719 (2.92%) |
| 2022-03-25 | 27.75 (9.68%) | 1664 | -99 | 0 | -10 | 0.0% | 6.66 (-0.39) | 4585 (265.8%) |
| 2022-03-18 | 25.3 (3.05%) | 1763 | 2 | 10 | 0 | 0.57% | 7.05 (0.01) | 1253 (29.68%) |
| 2022-03-11 | 24.55 (-3.35%) | 1761 | -96 | 10 | 0 | 0.57% | 7.04 (-0.39) | 966 (10.5%) |
| 2022-03-04 | 25.4 (2.63%) | 1857 | -5 | 10 | 0 | 0.54% | 7.43 (-0.02) | 874 (-25.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 24.75 (-2.75%) | 1862 | -211 | 10 | 0 | 0.54% | 7.45 (-0.84) | 1170 (-30.26%) |
| 2022-02-18 | 25.45 (-1.93%) | 2073 | -140 | 10 | -5 | 0.48% | 8.29 (-0.56) | 1677 (31.28%) |
| 2022-02-11 | 25.95 (2.17%) | 2213 | 111 | 15 | 1 | 0.68% | 8.85 (0.44) | 1278 (39.33%) |
| 2022-01-26 | 25.4 (-3.42%) | 2102 | -146 | 14 | -1 | 0.67% | 8.41 (-0.58) | 917 (-68.7%) |
| 2022-01-21 | 26.3 (-6.9%) | 2248 | -214 | 15 | 1 | 0.67% | 8.99 (-0.86) | 2930 (-62.39%) |
| 2022-01-14 | 28.25 (-1.74%) | 2462 | 38 | 14 | -2 | 0.57% | 9.85 (0.15) | 7791 (267.3%) |
| 2022-01-07 | 28.75 (-0.86%) | 2424 | 50 | 16 | -2 | 0.66% | 9.7 (0.2) | 2121 (-69.69%) |
| 2021-12-30 | 29.0 (-1.69%) | 2374 | -1 | 18 | -6 | 0.76% | 9.5 (0.0) | 6998 (15.31%) |
| 2021-12-24 | 29.5 (8.86%) | 2375 | -128 | 24 | 14 | 1.01% | 9.5 (-0.51) | 6068 (71.75%) |
| 2021-12-17 | 27.1 (-0.37%) | 2503 | 381 | 10 | -1 | 0.4% | 10.01 (1.52) | 3533 (10.51%) |
| 2021-12-10 | 27.2 (3.23%) | 2122 | 83 | 11 | 3 | 0.52% | 8.49 (0.33) | 3197 (32.62%) |
| 2021-12-03 | 26.35 (2.53%) | 2039 | 32 | 8 | 4 | 0.39% | 8.16 (0.13) | 2411 (-29.82%) |
| 2021-11-26 | 25.7 (0.98%) | 2007 | 83 | 4 | 1 | 0.2% | 8.03 (0.33) | 3435 (25.02%) |
| 2021-11-19 | 25.45 (9.46%) | 1924 | 1924 | 3 | 3 | 0.16% | 7.7 (0) | 2747 (38.72%) |
| 2021-11-13 | 23.25 (-9.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1980 (-62.83%) |
| 2021-11-06 | 25.7 (12.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5328 (280.21%) |
| 2021-10-30 | 22.8 (0.22%) | 0 | -1981 | 0 | -5 | 0 | N/A (0) | 1401 (126.44%) |
| 2021-10-22 | 22.75 (1.79%) | 1981 | -36 | 5 | 5 | 0.25% | 7.92 (-0.15) | 618 (57.17%) |
| 2021-10-15 | 22.35 (-1.97%) | 2017 | -25 | 0 | -1 | 0.0% | 8.07 (-0.1) | 393 (-72.43%) |
| 2021-10-08 | 22.8 (2.93%) | 2042 | -42 | 1 | 1 | 0.05% | 8.17 (-0.17) | 1428 (56.14%) |
| 2021-10-01 | 22.15 (2.78%) | 2084 | -80 | 0 | -2 | 0.0% | 8.34 (-0.32) | 914 (124.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 21.55 (-1.6%) | 2164 | 40 | 2 | 1 | 0.09% | 8.66 (0.16) | 406 (-32.17%) |
| 2021-09-17 | 21.9 (-3.31%) | 2124 | -45 | 1 | 1 | 0.05% | 8.5 (-0.18) | 599 (-54.71%) |
| 2021-09-10 | 22.65 (-1.09%) | 2169 | 78 | 0 | -1 | 0.0% | 8.68 (0.32) | 1324 (32.69%) |
| 2021-09-03 | 22.9 (-1.93%) | 2091 | 22 | 1 | 0 | 0.05% | 8.36 (0.08) | 998 (-49.85%) |
| 2021-08-27 | 23.35 (-0.43%) | 2069 | -152 | 1 | -81 | 0.05% | 8.28 (-0.6) | 1990 (10.25%) |
| 2021-08-20 | 23.45 (-3.5%) | 2221 | -136 | 82 | 38 | 3.69% | 8.88 (-0.55) | 1805 (-14.03%) |
| 2021-08-13 | 24.3 (-5.45%) | 2357 | -174 | 44 | 16 | 1.87% | 9.43 (-0.69) | 2099 (-6.19%) |
| 2021-08-06 | 25.7 (1.38%) | 2531 | -177 | 28 | -6 | 1.11% | 10.12 (-0.71) | 2238 (-89.29%) |
| 2021-07-30 | 25.35 (-1.93%) | 2708 | 183 | 34 | 20 | 1.26% | 10.83 (0.73) | 20898 (302.69%) |
| 2021-07-23 | 25.85 (0.98%) | 2525 | 237 | 14 | -17 | 0.55% | 10.1 (0.95) | 5189 (67.01%) |
| 2021-07-16 | 25.6 (2.4%) | 2288 | -130 | 31 | 1 | 1.35% | 9.15 (-0.52) | 3107 (-48.33%) |
| 2021-07-09 | 25.0 (2.25%) | 2418 | 100 | 30 | -8 | 1.24% | 9.67 (0.4) | 6014 (153.39%) |
| 2021-07-02 | 24.45 (-0.81%) | 2318 | -18 | 38 | 17 | 1.64% | 9.27 (-0.07) | 2373 (-76.64%) |
| 2021-06-25 | 24.65 (0.61%) | 2336 | 294 | 21 | -34 | 0.9% | 9.34 (1.17) | 10161 (450.16%) |
