股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	8.28 (-0.05)	0.0 (0.0)	2.09 (0.0)	-215	17.37	0	0.0	-7	0.57	1238	36.95	37.55	38.0	36.75
2024-12-19	8.33 (-0.04)	0.0 (0.0)	2.09 (-0.02)	-208	18.96	0	0.0	-69	6.29	1097	37.75	38.1	38.15	37.45
2024-12-18	8.37 (+0.06)	0.0 (0.0)	2.11 (-0.01)	267	21.51	3	0.24	-31	2.5	1241	38.7	37.85	38.7	37.25
2024-12-17	8.31 (0.0)	0.0 (0.0)	2.12 (0.0)	-83	8.48	0	0.0	-5	0.51	979	37.7	37.2	37.8	37.2
2024-12-16	8.31 (0.0)	0.0 (0.0)	2.12 (0.0)	-78	4.28	0	0.0	-34	1.87	1821	37.3	38.6	38.6	37.05
2024-12-13	8.31 (-0.1)	0.0 (0.0)	2.12 (-0.02)	-491	22.03	0	0.0	-57	2.56	2229	38.35	39.5	39.55	38.15
2024-12-12	8.41 (-0.02)	0.0 (0.0)	2.14 (0.0)	-127	8.26	0	0.0	-5	0.33	1538	39.5	40.0	40.6	39.5
2024-12-11	8.43 (-0.06)	0.0 (0.0)	2.14 (0.0)	-475	24.23	0	0.0	7	0.36	1960	39.65	40.4	40.8	39.6
2024-12-10	8.49 (0.0)	0.0 (0.0)	2.14 (0.0)	-127	5.27	0	0.0	-6	0.25	2408	40.3	40.65	41.8	40.3
2024-12-09	8.49 (-0.1)	0.0 (0.0)	2.14 (-0.01)	-814	24.44	0	0.0	-51	1.53	3330	40.35	42.25	42.25	40.35
2024-12-06	8.59 (-0.2)	0.0 (0.0)	2.15 (0.0)	-1076	24.43	0	0.0	-18	0.41	4405	42.25	43.75	43.75	42.25
2024-12-05	8.79 (-0.41)	0.0 (0.0)	2.15 (+0.02)	-2021	18.25	0	0.0	104	0.94	11076	43.75	43.85	45.2	43.5
2024-12-04	9.2 (+0.05)	0.0 (0.0)	2.13 (+0.01)	242	6.92	0	0.0	35	1.0	3498	43.1	42.15	43.3	41.85
2024-12-03	9.15 (+0.12)	0.0 (0.0)	2.12 (0.0)	647	26.0	0	0.0	21	0.84	2488	42.05	40.95	42.85	40.95
2024-12-02	9.03 (-0.08)	0.0 (0.0)	2.12 (+0.01)	-334	31.54	0	0.0	14	1.32	1059	40.4	41.15	41.7	40.3
2024-11-29	9.11 (-0.01)	0.0 (0.0)	2.11 (0.0)	256	28.73	-1	0.11	10	1.12	891	41.1	40.3	41.45	40.3
2024-11-28	9.12 (+0.12)	0.0 (0.0)	2.11 (-0.01)	63	3.22	0	0.0	-15	0.77	1959	40.9	41.7	41.75	39.9
2024-11-27	9.0 (+0.01)	0.0 (0.0)	2.12 (+0.01)	-146	6.74	0	0.0	-1	0.05	2165	41.8	42.9	43.35	41.6
2024-11-26	8.99 (-0.08)	0.0 (0.0)	2.11 (-0.01)	-103	6.22	0	0.0	-14	0.85	1656	42.4	43.0	43.15	42.1
2024-11-25	9.07 (+0.06)	0.0 (0.0)	2.12 (+0.02)	185	8.95	0	0.0	63	3.05	2066	42.7	42.65	43.45	42.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	9.01 (0.0)	0.0 (0.0)	2.1 (0.0)	35	1.27	0	0.0	-8	0.29	2766	42.3	42.9	43.6	42.3
2024-11-21	9.01 (+0.06)	0.0 (0.0)	2.1 (-0.01)	139	3.97	0	0.0	-3	0.09	3503	42.55	42.0	43.6	41.5
2024-11-20	8.95 (-0.09)	0.0 (0.0)	2.11 (+0.01)	-304	14.41	0	0.0	28	1.33	2109	42.0	41.35	42.3	41.35
2024-11-19	9.04 (+0.07)	0.0 (0.0)	2.1 (+0.04)	319	6.0	0	0.0	159	2.99	5314	41.7	41.05	42.9	40.95
2024-11-18	8.97 (-0.11)	0.0 (0.0)	2.06 (+0.01)	-746	44.38	0	0.0	58	3.45	1681	40.3	41.35	41.55	40.25
2024-11-15	9.08 (+0.36)	0.0 (0.0)	2.05 (+0.01)	1271	43.26	0	0.0	44	1.5	2938	41.65	39.25	41.85	39.25
2024-11-14	8.72 (-0.04)	0.0 (0.0)	2.04 (0.0)	-181	12.12	0	0.0	-1	0.07	1494	40.0	41.0	41.3	40.0
2024-11-13	8.76 (-0.07)	0.0 (0.0)	2.04 (-0.01)	-231	13.47	-1	0.06	-29	1.69	1715	41.1	41.45	41.65	40.7
2024-11-12	8.83 (-0.01)	0.0 (0.0)	2.05 (+0.01)	-31	1.28	0	0.0	11	0.45	2427	41.4	41.55	41.7	40.7
2024-11-11	8.84 (+0.06)	0.0 (0.0)	2.04 (0.0)	361	16.61	0	0.0	21	0.97	2174	41.45	40.45	41.55	39.8
2024-11-08	8.78 (-0.14)	0.0 (0.0)	2.04 (0.0)	-579	19.35	0	0.0	-24	0.8	2992	40.4	41.2	41.3	40.15
2024-11-07	8.92 (+0.05)	0.0 (0.0)	2.04 (+0.03)	1270	20.65	0	0.0	166	2.7	6149	41.1	39.0	41.5	38.8
2024-11-06	8.87 (+0.31)	0.0 (0.0)	2.01 (0.0)	319	35.88	0	0.0	-24	2.7	889	38.5	38.1	38.85	38.1
2024-11-05	8.56 (+0.07)	0.0 (0.0)	2.01 (0.0)	297	45.14	0	0.0	2	0.3	658	37.9	37.6	38.15	37.4
2024-11-04	8.49 (-0.04)	0.0 (0.0)	2.01 (0.0)	-207	35.2	0	0.0	1	0.17	588	37.45	38.25	38.25	37.3
2024-11-01	8.53 (+0.08)	0.0 (0.0)	2.01 (0.0)	208	21.53	0	0.0	-4	0.41	966	38.25	37.35	38.25	36.45
2024-10-30	8.45 (0.0)	0.0 (0.0)	2.01 (0.0)	-72	6.1	0	0.0	-9	0.76	1180	37.85	37.5	38.25	36.9
2024-10-29	8.45 (-0.03)	0.0 (0.0)	2.01 (-0.01)	28	2.42	1	0.09	-26	2.25	1157	37.15	37.85	38.05	36.75
2024-10-28	8.48 (0.0)	0.0 (0.0)	2.02 (-0.01)	-84	6.38	0	0.0	-34	2.58	1316	37.85	38.2	39.25	37.6
2024-10-25	8.48 (-0.06)	0.0 (0.0)	2.03 (0.0)	-365	13.79	0	0.0	-14	0.53	2647	38.15	38.4	40.15	38.05
2024-10-24	8.54 (+0.01)	0.0 (0.0)	2.03 (-0.01)	10	1.03	0	0.0	-39	4.01	973	37.8	38.1	38.5	37.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	8.53 (+0.01)	0.0 (0.0)	2.04 (-0.01)	-139	18.03	-1	0.13	-54	7.0	771	38.05	38.5	38.85	38.05
2024-10-22	8.52 (0.0)	0.0 (0.0)	2.05 (0.0)	14	2.07	0	0.0	1	0.15	677	38.5	38.65	38.8	38.25
2024-10-21	8.52 (+0.08)	0.0 (-0.03)	2.05 (0.0)	375	56.99	0	0.0	7	1.06	658	38.45	38.25	38.8	38.1
2024-10-18	8.44 (-0.04)	0.03 (-0.01)	2.05 (0.0)	-330	29.73	-6	0.54	9	0.81	1110	38.0	38.95	39.2	37.7
2024-10-17	8.48 (+0.02)	0.04 (0.0)	2.05 (0.0)	139	18.41	0	0.0	9	1.19	755	38.75	38.95	39.8	38.7
2024-10-16	8.46 (-0.04)	0.04 (0.0)	2.05 (+0.01)	-5	0.6	0	0.0	23	2.75	835	38.65	38.75	38.95	38.4
2024-10-15	8.5 (-0.01)	0.04 (0.0)	2.04 (0.0)	-25	3.21	0	0.0	20	2.57	778	38.75	39.6	39.65	38.75
2024-10-14	8.51 (+0.07)	0.04 (0.0)	2.04 (+0.01)	334	34.33	0	0.0	5	0.51	973	39.2	39.2	39.45	38.7
2024-10-11	8.44 (-0.03)	0.04 (0.0)	2.03 (-0.01)	-37	4.24	0	0.0	-10	1.15	873	39.25	39.45	40.0	39.25
2024-10-09	8.47 (-0.1)	0.04 (0.0)	2.04 (-0.01)	-409	21.34	1	0.05	-46	2.4	1917	39.25	39.6	40.2	39.1
2024-10-08	8.57 (+0.05)	0.04 (0.0)	2.05 (0.0)	-13	1.05	0	0.0	-6	0.49	1233	40.4	40.95	40.95	39.9
2024-10-07	8.52 (+0.05)	0.04 (0.0)	2.05 (+0.01)	213	17.39	0	0.0	36	2.94	1225	40.95	41.6	41.6	40.5
2024-10-04	8.47 (-0.1)	0.04 (0.0)	2.04 (-0.01)	-539	28.41	1	0.05	-33	1.74	1897	41.25	42.5	42.6	41.1
2024-10-01	8.57 (+0.08)	0.04 (+0.01)	2.05 (+0.01)	317	13.98	6	0.26	26	1.15	2267	42.3	41.4	42.6	41.0
2024-09-30	8.49 (-0.03)	0.03 (0.0)	2.04 (0.0)	-45	3.04	0	0.0	8	0.54	1478	40.85	41.4	42.2	40.85
2024-09-27	8.52 (+0.01)	0.03 (0.0)	2.04 (0.0)	190	12.07	2	0.13	10	0.64	1574	41.35	41.5	41.7	40.95
2024-09-26	8.51 (-0.16)	0.03 (0.0)	2.04 (+0.01)	-795	20.1	1	0.03	53	1.34	3955	41.15	40.5	41.7	40.45
2024-09-25	8.67 (+0.02)	0.03 (0.0)	2.03 (+0.01)	195	26.14	1	0.13	20	2.68	746	40.05	39.85	40.25	39.75
2024-09-24	8.65 (-0.29)	0.03 (0.0)	2.02 (0.0)	-97	14.1	0	0.0	-4	0.58	688	39.75	40.25	40.3	39.55
2024-09-23	8.94 (+0.11)	0.03 (0.0)	2.02 (0.0)	499	39.29	0	0.0	-1	0.08	1270	40.2	39.85	40.45	39.85
2024-09-20	8.83 (+0.1)	0.03 (0.0)	2.02 (0.0)	445	39.35	1	0.09	15	1.33	1131	39.55	39.4	39.8	39.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	8.73 (+0.04)	0.03 (0.0)	2.02 (0.0)	275	43.72	0	0.0	9	1.43	629	39.1	39.1	39.1	38.6
2024-09-18	8.69 (+0.01)	0.03 (0.0)	2.02 (0.0)	45	5.6	1	0.12	-5	0.62	803	38.6	39.0	39.5	38.55
2024-09-16	8.68 (+0.05)	0.03 (0.0)	2.02 (0.0)	142	16.03	0	0.0	5	0.56	886	39.0	38.7	39.15	38.45
2024-09-13	8.63 (0.0)	0.03 (0.0)	2.02 (+0.01)	224	26.23	0	0.0	20	2.34	854	38.65	38.2	38.75	38.0
2024-09-12	8.63 (+0.06)	0.03 (0.0)	2.01 (0.0)	241	23.33	0	0.0	1	0.1	1033	38.25	37.75	38.35	37.5
2024-09-11	8.57 (+0.03)	0.03 (0.0)	2.01 (0.0)	49	5.92	0	0.0	6	0.72	828	37.35	37.25	37.75	37.1
2024-09-10	8.54 (+0.02)	0.03 (0.0)	2.01 (0.0)	124	11.9	0	0.0	-8	0.77	1042	37.1	37.8	37.8	36.7
2024-09-09	8.52 (+0.02)	0.03 (0.0)	2.01 (-0.01)	127	10.0	0	0.0	-42	3.31	1270	37.6	35.9	37.6	35.75
2024-09-06	8.5 (+0.03)	0.03 (+0.01)	2.02 (0.0)	159	16.06	35	3.54	-2	0.2	990	37.05	36.55	37.15	36.15
2024-09-05	8.47 (0.0)	0.02 (+0.02)	2.02 (-0.01)	43	3.36	103	8.06	-12	0.94	1278	36.35	36.55	37.2	36.1
2024-09-04	8.47 (-0.11)	0.0 (0.0)	2.03 (-0.01)	-313	14.56	0	0.0	-51	2.37	2150	36.35	36.6	37.55	35.85
2024-09-03	8.58 (-0.06)	0.0 (0.0)	2.04 (0.0)	-347	26.67	0	0.0	-28	2.15	1301	38.9	39.75	40.0	38.9
2024-09-02	8.64 (-0.05)	0.0 (0.0)	2.04 (0.0)	273	26.38	0	0.0	0	0.0	1035	39.75	40.25	40.35	39.7
2024-08-30	8.69 (-0.04)	0.0 (0.0)	2.04 (0.0)	-123	6.68	0	0.0	4	0.22	1842	40.05	40.15	40.55	39.65
2024-08-29	8.73 (+0.05)	0.0 (0.0)	2.04 (0.0)	264	18.6	0	0.0	-5	0.35	1419	40.15	39.8	40.15	39.1
2024-08-28	8.68 (-0.04)	0.0 (0.0)	2.04 (-0.01)	-20	3.17	0	0.0	-5	0.79	630	39.85	40.35	40.35	39.75
2024-08-27	8.72 (-0.32)	0.0 (0.0)	2.05 (0.0)	-219	23.86	0	0.0	-18	1.96	918	39.95	40.2	40.5	39.75
2024-08-26	9.04 (+0.07)	0.0 (0.0)	2.05 (0.0)	298	26.73	0	0.0	1	0.09	1115	40.5	40.1	41.0	40.1
2024-08-23	8.97 (+0.05)	0.0 (0.0)	2.05 (0.0)	216	14.86	0	0.0	21	1.44	1454	40.1	39.95	40.2	39.3
2024-08-22	8.92 (0.0)	0.0 (0.0)	2.05 (0.0)	429	45.25	0	0.0	-7	0.74	948	39.95	40.1	40.4	39.95
2024-08-21	8.92 (-0.08)	0.0 (0.0)	2.05 (-0.02)	-241	17.66	0	0.0	-108	7.91	1365	40.05	40.5	40.75	39.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	9.0 (-0.29)	0.0 (0.0)	2.07 (0.0)	337	32.1	0	0.0	7	0.67	1050	40.5	40.5	40.95	40.4
2024-08-19	9.29 (+0.01)	0.0 (0.0)	2.07 (0.0)	173	19.12	0	0.0	-7	0.77	905	40.5	40.75	40.95	40.25
2024-08-16	9.28 (+0.01)	0.0 (0.0)	2.07 (0.0)	111	11.07	0	0.0	7	0.7	1003	40.55	41.0	41.15	40.5
2024-08-15	9.27 (+0.02)	0.0 (0.0)	2.07 (0.0)	55	6.22	0	0.0	2	0.23	884	40.6	41.3	41.3	40.6
2024-08-14	9.25 (+0.12)	0.0 (0.0)	2.07 (0.0)	806	42.94	0	0.0	-4	0.21	1877	41.15	40.5	41.3	40.25
2024-08-13	9.13 (-0.22)	0.0 (0.0)	2.07 (0.0)	-226	14.49	0	0.0	2	0.13	1560	40.65	40.9	40.9	39.95
2024-08-12	9.35 (+0.16)	0.0 (0.0)	2.07 (0.0)	924	48.43	0	0.0	-8	0.42	1908	40.7	39.95	41.0	39.8
2024-08-09	9.19 (-0.04)	0.0 (0.0)	2.07 (+0.01)	389	13.92	-16	0.57	58	2.08	2795	39.4	39.4	40.8	39.25
2024-08-08	9.23 (-0.35)	0.0 (-0.09)	2.06 (0.0)	-602	21.25	-351	12.39	-14	0.49	2833	38.8	40.5	40.5	38.8
2024-08-07	9.58 (+0.24)	0.09 (0.0)	2.06 (0.0)	1111	27.53	-1	0.02	-11	0.27	4035	40.8	37.2	40.95	37.2
2024-08-06	9.34 (+0.58)	0.09 (0.0)	2.06 (0.0)	2580	41.12	0	0.0	30	0.48	6274	37.25	36.8	38.6	34.75
2024-08-05	8.76 (-0.11)	0.09 (0.0)	2.06 (-0.01)	-515	18.36	0	0.0	-44	1.57	2805	38.6	41.0	41.05	38.6
2024-08-02	8.87 (-0.17)	0.09 (0.0)	2.07 (-0.01)	-423	17.68	0	0.0	-47	1.96	2393	42.85	43.75	44.15	42.85
2024-08-01	9.04 (+0.22)	0.09 (0.0)	2.08 (+0.01)	1150	26.33	0	0.0	19	0.44	4367	44.55	42.6	44.55	42.6
2024-07-31	8.82 (-0.17)	0.09 (0.0)	2.07 (-0.02)	-370	17.15	-19	0.88	-56	2.6	2157	42.3	43.05	43.2	42.3
2024-07-30	8.99 (+0.18)	0.09 (0.0)	2.09 (0.0)	1016	38.84	0	0.0	-18	0.69	2616	43.15	42.95	43.35	41.8
2024-07-29	8.81 (-0.03)	0.09 (0.0)	2.09 (-0.01)	363	18.17	0	0.0	-43	2.15	1998	42.65	44.0	44.25	42.6
2024-07-26	8.84 (+0.06)	0.09 (0.0)	2.1 (-0.01)	486	24.37	0	0.0	-49	2.46	1994	43.45	43.5	43.95	43.1
2024-07-23	8.78 (+0.02)	0.09 (0.0)	2.11 (-0.02)	414	14.23	-10	0.34	-54	1.86	2910	44.85	44.4	45.45	44.4
2024-07-22	8.76 (+0.34)	0.09 (0.0)	2.13 (0.0)	1383	41.57	0	0.0	-34	1.02	3327	43.8	44.8	44.85	43.25
2024-07-19	8.42 (-0.08)	0.09 (0.0)	2.13 (-0.06)	-602	9.74	-1	0.02	-241	3.9	6182	44.4	47.3	47.3	44.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	8.5 (-0.12)	0.09 (0.0)	2.19 (0.0)	-1243	40.75	0	0.0	-11	0.36	3050	47.45	48.35	48.4	47.1
2024-07-17	8.62 (+0.17)	0.09 (0.0)	2.19 (-0.04)	611	27.23	0	0.0	-164	7.31	2244	48.5	48.6	49.1	48.5
2024-07-16	8.45 (-0.1)	0.09 (0.0)	2.23 (0.0)	-503	28.4	-1	0.06	-11	0.62	1771	48.15	48.5	49.25	48.15
2024-07-15	8.55 (-0.09)	0.09 (0.0)	2.23 (-0.01)	-608	32.03	0	0.0	-12	0.63	1898	48.4	48.8	49.2	48.25
2024-07-12	8.64 (+0.08)	0.09 (0.0)	2.24 (0.0)	314	17.66	0	0.0	-4	0.22	1778	48.85	48.6	49.3	48.55
2024-07-11	8.56 (-0.01)	0.09 (0.0)	2.24 (0.0)	-190	8.73	-1	0.05	-3	0.14	2177	48.8	49.25	49.4	48.75
2024-07-10	8.57 (-0.35)	0.09 (-0.02)	2.24 (0.0)	-793	20.6	-85	2.21	-31	0.81	3849	49.2	49.7	50.6	49.0
2024-07-09	8.92 (-0.08)	0.11 (0.0)	2.24 (0.0)	-14	0.64	0	0.0	0	0.0	2187	50.8	51.5	51.6	50.1
2024-07-08	9.0 (-0.19)	0.11 (0.0)	2.24 (+0.02)	-821	19.25	0	0.0	103	2.41	4266	51.5	51.5	52.3	50.7
2024-07-05	9.19 (+0.39)	0.11 (0.0)	2.22 (+0.02)	2060	33.5	0	0.0	85	1.38	6150	51.3	49.65	51.9	49.65
2024-07-04	8.8 (-0.05)	0.11 (0.0)	2.2 (0.0)	-293	16.49	0	0.0	13	0.73	1777	49.55	50.3	50.4	49.45
2024-07-03	8.85 (+0.24)	0.11 (-0.02)	2.2 (+0.01)	994	26.95	-67	1.82	31	0.84	3688	49.75	48.8	50.4	48.8
2024-07-02	8.61 (+0.12)	0.13 (0.0)	2.19 (0.0)	227	11.53	0	0.0	-15	0.76	1968	48.45	48.3	48.5	47.85
2024-07-01	8.49 (-0.11)	0.13 (0.0)	2.19 (0.0)	-438	27.99	0	0.0	15	0.96	1565	48.2	48.8	49.0	48.2
2024-06-28	8.6 (+0.05)	0.13 (0.0)	2.19 (0.0)	372	29.55	0	0.0	13	1.03	1259	48.7	48.55	49.35	48.4
2024-06-27	8.55 (-0.06)	0.13 (0.0)	2.19 (0.0)	-538	25.61	0	0.0	3	0.14	2101	48.4	49.05	49.05	48.3
2024-06-26	8.61 (+0.02)	0.13 (0.0)	2.19 (+0.01)	8	0.54	-4	0.27	39	2.64	1475	49.1	49.35	50.1	49.05
2024-06-25	8.59 (+0.08)	0.13 (0.0)	2.18 (0.0)	376	20.94	0	0.0	7	0.39	1796	49.35	49.45	49.45	48.6
2024-06-24	8.51 (-0.2)	0.13 (0.0)	2.18 (+0.01)	-1093	43.86	0	0.0	24	0.96	2492	49.25	50.0	50.2	49.25
2024-06-21	8.71 (+0.12)	0.13 (0.0)	2.17 (+0.01)	610	38.36	0	0.0	41	2.58	1590	50.4	50.1	50.6	49.8
2024-06-20	8.59 (+0.08)	0.13 (0.0)	2.16 (+0.01)	435	21.84	0	0.0	38	1.91	1992	50.1	50.1	50.4	49.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	8.51 (-0.27)	0.13 (0.0)	2.15 (-0.01)	-1354	33.39	0	0.0	-53	1.31	4055	50.1	51.5	51.7	50.0
2024-06-18	8.78 (-0.28)	0.13 (0.0)	2.16 (0.0)	57	2.45	0	0.0	-4	0.17	2323	51.5	51.5	51.9	50.6
2024-06-17	9.06 (-0.01)	0.13 (0.0)	2.16 (0.0)	410	28.06	0	0.0	32	2.19	1461	51.3	51.0	51.4	50.5
2024-06-14	9.07 (+0.07)	0.13 (0.0)	2.16 (0.0)	576	24.13	0	0.0	-8	0.34	2387	50.7	50.7	51.8	50.5
2024-06-13	9.0 (+0.21)	0.13 (0.0)	2.16 (+0.01)	1449	35.95	0	0.0	44	1.09	4031	50.7	51.4	51.5	49.0
2024-06-12	8.79 (-0.13)	0.13 (0.0)	2.15 (0.0)	83	4.73	0	0.0	-8	0.46	1754	51.0	52.0	52.1	50.8
2024-06-11	8.92 (+0.03)	0.13 (0.0)	2.15 (0.0)	283	9.28	0	0.0	12	0.39	3051	52.0	52.1	52.7	51.3
2024-06-07	8.89 (+0.32)	0.13 (0.0)	2.15 (0.0)	1562	68.6	0	0.0	-3	0.13	2277	52.0	51.5	52.1	51.2
2024-06-06	8.57 (-0.07)	0.13 (0.0)	2.15 (-0.01)	-185	5.07	0	0.0	-34	0.93	3650	51.3	52.0	52.0	50.4
2024-06-05	8.64 (-0.13)	0.13 (0.0)	2.16 (+0.01)	-1190	10.67	0	0.0	25	0.22	11150	51.8	52.1	53.4	51.5
2024-06-04	8.77 (+0.02)	0.13 (0.0)	2.15 (+0.01)	-286	4.27	0	0.0	38	0.57	6692	52.0	50.8	53.1	50.4
2024-06-03	8.75 (+0.01)	0.13 (0.0)	2.14 (0.0)	272	24.73	0	0.0	12	1.09	1100	50.8	51.4	51.5	50.6
2024-05-31	8.74 (+0.15)	0.13 (0.0)	2.14 (0.0)	389	18.41	0	0.0	3	0.14	2113	50.9	50.9	51.4	50.5
2024-05-30	8.59 (-0.14)	0.13 (0.0)	2.14 (0.0)	143	10.97	0	0.0	-14	1.07	1303	51.0	51.4	51.9	50.6
2024-05-29	8.73 (-0.09)	0.13 (0.0)	2.14 (0.0)	142	7.28	0	0.0	-2	0.1	1951	51.4	52.2	52.2	51.2
2024-05-28	8.82 (+0.34)	0.13 (0.0)	2.14 (0.0)	1557	54.27	0	0.0	-1	0.03	2869	52.0	51.7	52.0	51.0
2024-05-27	8.48 (+0.26)	0.13 (0.0)	2.14 (0.0)	1382	62.11	0	0.0	16	0.72	2225	51.1	50.4	51.4	50.3
2024-05-24	8.22 (+0.01)	0.13 (0.0)	2.14 (0.0)	-7	0.45	0	0.0	-4	0.26	1554	50.2	50.5	50.5	49.8
2024-05-23	8.21 (-0.13)	0.13 (0.0)	2.14 (+0.01)	-615	18.09	0	0.0	39	1.15	3400	50.6	51.1	51.6	50.3
2024-05-22	8.34 (-0.02)	0.13 (0.0)	2.13 (0.0)	-41	2.3	0	0.0	0	0.0	1781	50.5	50.5	50.8	50.3
2024-05-21	8.36 (+0.25)	0.13 (0.0)	2.13 (0.0)	1088	42.85	0	0.0	8	0.32	2539	50.4	49.7	50.5	49.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	8.11 (+0.01)	0.13 (0.0)	2.13 (0.0)	138	10.87	0	0.0	-3	0.24	1269	49.5	50.2	50.2	49.4
2024-05-17	8.1 (+0.08)	0.13 (0.0)	2.13 (+0.01)	390	33.48	0	0.0	26	2.23	1165	49.7	49.85	50.1	49.6
2024-05-16	8.02 (+0.01)	0.13 (0.0)	2.12 (-0.02)	448	29.09	0	0.0	-55	3.57	1540	49.45	50.1	50.1	49.35
2024-05-15	8.01 (-0.08)	0.13 (0.0)	2.14 (+0.01)	94	6.58	0	0.0	11	0.77	1428	49.5	50.2	50.3	49.35
2024-05-14	8.09 (+0.13)	0.13 (0.0)	2.13 (0.0)	586	29.54	0	0.0	35	1.76	1984	49.7	49.15	50.2	49.15
2024-05-13	7.96 (+0.29)	0.13 (0.0)	2.13 (0.0)	1192	40.34	0	0.0	1	0.03	2955	49.0	48.4	49.1	47.8
2024-05-10	7.67 (+0.11)	0.13 (0.0)	2.13 (-0.01)	-408	5.9	0	0.0	-51	0.74	6921	48.45	50.0	50.0	48.0
2024-05-09	7.56 (-0.15)	0.13 (0.0)	2.14 (0.0)	-1058	33.46	0	0.0	-21	0.66	3162	49.95	50.9	51.3	49.9
2024-05-08	7.71 (0.0)	0.13 (0.0)	2.14 (0.0)	-260	13.51	0	0.0	-8	0.42	1925	50.6	51.1	51.3	50.2
2024-05-07	7.71 (+0.07)	0.13 (0.0)	2.14 (-0.01)	-249	14.7	0	0.0	-8	0.47	1694	51.0	51.0	51.3	50.3
2024-05-06	7.64 (-0.01)	0.13 (0.0)	2.15 (-0.01)	-423	17.68	0	0.0	-47	1.96	2393	50.8	51.8	52.0	50.6
2024-05-03	7.65 (-0.12)	0.13 (0.0)	2.16 (-0.01)	-748	31.13	0	0.0	-52	2.16	2403	51.5	53.5	53.5	51.5
2024-05-02	7.77 (-0.03)	0.13 (0.0)	2.17 (+0.01)	-582	20.76	0	0.0	32	1.14	2803	52.8	53.1	53.1	52.3
2024-04-30	7.8 (-0.17)	0.13 (0.0)	2.16 (+0.04)	-1333	13.15	0	0.0	172	1.7	10136	53.5	51.9	54.3	51.3
2024-04-29	7.97 (+0.28)	0.13 (0.0)	2.12 (0.0)	584	32.9	0	0.0	23	1.3	1775	51.5	51.0	51.6	50.7
2024-04-26	7.69 (-0.05)	0.13 (0.0)	2.12 (0.0)	-692	32.98	0	0.0	-13	0.62	2098	50.7	51.6	51.6	50.6
2024-04-25	7.74 (+0.01)	0.13 (0.0)	2.12 (0.0)	-820	51.57	0	0.0	-11	0.69	1590	51.2	52.0	52.0	51.2
2024-04-24	7.73 (+0.23)	0.13 (0.0)	2.12 (0.0)	1007	48.74	0	0.0	17	0.82	2066	52.3	51.6	52.4	51.6
2024-04-23	7.5 (+0.01)	0.13 (0.0)	2.12 (0.0)	-196	10.45	0	0.0	8	0.43	1875	51.0	51.4	52.2	50.7
2024-04-22	7.49 (-0.14)	0.13 (0.0)	2.12 (0.0)	-1197	31.74	0	0.0	-27	0.72	3771	51.0	52.7	52.9	51.0
2024-04-19	7.63 (-0.22)	0.13 (0.0)	2.12 (-0.05)	-1232	25.7	0	0.0	-209	4.36	4794	52.5	54.5	55.0	51.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	7.85 (+0.34)	0.13 (0.0)	2.17 (+0.04)	1480	13.92	0	0.0	175	1.65	10633	54.5	53.2	56.7	52.6
2024-04-17	7.51 (+0.36)	0.13 (0.0)	2.13 (-0.01)	1528	37.37	0	0.0	-37	0.9	4089	53.3	50.9	53.4	50.9
2024-04-16	7.15 (+0.21)	0.13 (0.0)	2.14 (-0.02)	535	12.06	0	0.0	-75	1.69	4437	51.0	51.8	51.8	50.0
2024-04-15	6.94 (+0.07)	0.13 (0.0)	2.16 (0.0)	-499	19.72	0	0.0	-42	1.66	2530	52.3	53.2	53.8	52.1
2024-04-12	6.87 (+0.02)	0.13 (0.0)	2.16 (-0.01)	-189	2.68	0	0.0	-2	0.03	7065	53.8	52.6	55.0	51.7
2024-04-11	6.85 (-0.33)	0.13 (0.0)	2.17 (-0.01)	-1454	35.59	0	0.0	-42	1.03	4085	52.5	54.0	54.0	52.2
2024-04-10	7.18 (+0.19)	0.13 (0.0)	2.18 (0.0)	674	27.21	0	0.0	-7	0.28	2477	54.1	53.8	54.6	53.5
2024-04-09	6.99 (+0.17)	0.13 (0.0)	2.18 (-0.05)	693	37.3	0	0.0	-247	13.29	1858	54.0	54.0	54.4	53.5
2024-04-08	6.82 (+0.1)	0.13 (0.0)	2.23 (0.0)	450	31.65	0	0.0	4	0.28	1422	53.7	53.4	54.4	53.4
2024-04-03	6.72 (-0.11)	0.13 (0.0)	2.23 (0.0)	-284	21.58	0	0.0	-5	0.38	1316	53.3	54.3	54.3	53.3
2024-04-02	6.83 (-0.13)	0.13 (0.0)	2.23 (-0.01)	-301	16.35	0	0.0	-21	1.14	1841	54.3	55.0	55.1	53.9
2024-04-01	6.96 (+0.05)	0.13 (0.0)	2.24 (+0.06)	423	15.87	0	0.0	248	9.3	2666	54.6	53.7	54.9	53.7
2024-03-29	6.91 (+0.12)	0.13 (0.0)	2.18 (0.0)	280	17.13	0	0.0	9	0.55	1635	53.3	53.4	53.8	53.1
2024-03-28	6.79 (-0.07)	0.13 (0.0)	2.18 (-0.01)	-318	16.21	0	0.0	-41	2.09	1962	53.0	53.6	53.6	52.8
2024-03-27	6.86 (-0.06)	0.13 (0.0)	2.19 (-0.01)	-212	12.25	0	0.0	-28	1.62	1730	53.3	53.7	54.0	53.2
2024-03-26	6.92 (-0.22)	0.13 (0.0)	2.2 (-0.02)	-923	28.52	0	0.0	-92	2.84	3236	53.3	55.3	55.4	53.2
2024-03-25	7.14 (+0.04)	0.13 (0.0)	2.22 (+0.02)	181	9.01	0	0.0	65	3.24	2009	55.2	54.9	55.5	54.4
2024-03-22	7.1 (+0.02)	0.13 (0.0)	2.2 (+0.02)	78	2.44	0	0.0	94	2.94	3198	54.3	54.1	55.5	54.0
2024-03-21	7.08 (+0.19)	0.13 (0.0)	2.18 (+0.02)	841	32.47	0	0.0	95	3.67	2590	53.8	53.0	53.9	53.0
2024-03-20	6.89 (-0.24)	0.13 (0.0)	2.16 (-0.05)	-940	19.41	0	0.0	-234	4.83	4844	53.0	54.3	54.4	52.9
2024-03-19	7.13 (+0.01)	0.13 (0.0)	2.21 (-0.01)	137	7.79	0	0.0	-24	1.37	1758	54.3	54.4	54.9	54.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	7.12 (+0.08)	0.13 (0.0)	2.22 (-0.01)	415	17.05	0	0.0	-37	1.52	2434	54.4	55.4	55.4	54.0
2024-03-15	7.04 (-0.06)	0.13 (0.0)	2.23 (-0.02)	-228	13.19	0	0.0	-78	4.51	1728	55.0	55.0	55.5	54.7
2024-03-14	7.1 (+0.11)	0.13 (0.0)	2.25 (-0.06)	495	23.16	0	0.0	-292	13.66	2137	55.2	55.0	55.9	54.7
2024-03-13	6.99 (-0.09)	0.13 (0.0)	2.31 (-0.05)	-439	11.73	0	0.0	-215	5.74	3743	55.0	56.5	57.0	55.0
2024-03-12	7.08 (-0.13)	0.13 (0.0)	2.36 (+0.02)	-46	2.09	0	0.0	94	4.28	2196	56.4	56.4	57.2	56.4
2024-03-11	7.21 (-0.02)	0.13 (0.0)	2.34 (+0.04)	-205	7.73	0	0.0	179	6.75	2651	56.3	55.9	56.9	55.5
2024-03-08	7.23 (+0.05)	0.13 (0.0)	2.3 (-0.13)	-501	6.18	0	0.0	-577	7.12	8105	55.9	58.1	58.2	55.6
2024-03-07	7.18 (-0.49)	0.13 (0.0)	2.43 (-0.08)	-2527	35.06	0	0.0	-327	4.54	7207	58.0	60.5	60.5	58.0
2024-03-06	7.67 (+0.16)	0.13 (0.0)	2.51 (+0.02)	711	19.64	0	0.0	58	1.6	3621	60.1	59.6	60.8	59.5
2024-03-05	7.51 (-0.31)	0.13 (0.0)	2.49 (-0.04)	-1481	26.44	0	0.0	-173	3.09	5601	60.0	60.7	61.5	59.8
2024-03-04	7.82 (-0.21)	0.13 (0.0)	2.53 (+0.1)	-1363	13.44	0	0.0	454	4.48	10144	60.6	60.3	62.5	59.7
2024-03-01	8.03 (-0.24)	0.13 (0.0)	2.43 (+0.02)	-1212	28.44	0	0.0	62	1.46	4261	60.3	61.5	61.5	60.0
2024-02-29	8.27 (+0.19)	0.13 (0.0)	2.41 (-0.03)	1268	21.9	0	0.0	-117	2.02	5790	61.3	60.4	61.6	60.2
2024-02-27	8.08 (-0.03)	0.13 (0.0)	2.44 (-0.02)	-243	4.15	0	0.0	-66	1.13	5849	60.2	61.3	61.7	59.3
2024-02-26	8.11 (+0.14)	0.13 (0.0)	2.46 (+0.03)	953	15.37	0	0.0	115	1.85	6202	61.2	60.0	61.9	60.0
2024-02-23	7.97 (-0.12)	0.13 (0.0)	2.43 (+0.04)	-468	7.34	0	0.0	166	2.6	6373	59.7	61.9	61.9	59.7
2024-02-22	8.09 (+0.06)	0.13 (0.0)	2.39 (-0.06)	232	4.11	0	0.0	-237	4.2	5645	61.3	62.1	62.1	60.7
2024-02-21	8.03 (-0.13)	0.13 (0.0)	2.45 (-0.02)	-360	5.58	0	0.0	-72	1.12	6449	61.5	61.9	62.3	61.5
2024-02-20	8.16 (-0.58)	0.13 (0.0)	2.47 (-0.02)	-1985	15.21	0	0.0	-125	0.96	13049	61.8	62.5	63.0	61.4
2024-02-19	8.74 (-0.26)	0.13 (0.0)	2.49 (+0.26)	-1780	6.47	0	0.0	1149	4.18	27498	62.3	58.8	63.2	58.5
2024-02-16	9.0 (+0.72)	0.13 (0.0)	2.23 (+0.07)	3328	53.3	0	0.0	300	4.8	6244	58.7	56.4	58.8	56.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	8.28 (+0.17)	0.13 (0.0)	2.16 (0.0)	405	13.62	0	0.0	-24	0.81	2973	56.2	56.3	56.6	55.2
2024-02-05	8.11 (-0.12)	0.13 (0.0)	2.16 (-0.02)	-288	7.52	0	0.0	-71	1.85	3832	56.1	57.3	57.3	55.6
2024-02-02	8.23 (+0.09)	0.13 (0.0)	2.18 (0.0)	511	27.34	0	0.0	3	0.16	1869	57.0	57.4	58.2	57.0
2024-02-01	8.14 (+0.02)	0.13 (0.0)	2.18 (0.0)	85	3.8	0	0.0	-6	0.27	2239	57.2	56.9	57.4	56.3
2024-01-31	8.12 (-0.22)	0.13 (0.0)	2.18 (-0.01)	-761	39.86	0	0.0	-26	1.36	1909	57.0	57.8	58.2	57.0
2024-01-30	8.34 (-0.17)	0.13 (0.0)	2.19 (-0.02)	-416	13.22	0	0.0	-94	2.99	3147	57.8	58.9	59.0	57.6
2024-01-29	8.51 (+0.58)	0.13 (0.0)	2.21 (+0.03)	2480	43.13	0	0.0	116	2.02	5750	58.8	56.9	58.9	56.8
2024-01-26	7.93 (-0.15)	0.13 (0.0)	2.18 (0.0)	-671	23.72	0	0.0	-9	0.32	2829	56.9	58.0	58.3	56.6
2024-01-25	8.08 (-0.31)	0.13 (0.0)	2.18 (-0.01)	-2130	40.03	0	0.0	-46	0.86	5321	58.0	59.4	59.7	57.8
2024-01-24	8.39 (+0.23)	0.13 (0.0)	2.19 (+0.02)	1292	26.41	0	0.0	93	1.9	4893	58.6	57.7	58.8	57.4
2024-01-23	8.16 (+0.1)	0.13 (0.0)	2.17 (+0.04)	393	10.29	0	0.0	164	4.29	3820	57.3	57.6	58.5	57.2
2024-01-22	8.06 (+0.09)	0.13 (+0.01)	2.13 (+0.02)	475	23.32	0	0.0	127	6.23	2037	57.0	56.8	57.2	56.2
2024-01-19	7.97 (+0.03)	0.12 (0.0)	2.11 (+0.07)	-9	0.31	0	0.0	270	9.23	2924	56.5	56.9	57.3	55.8
2024-01-18	7.94 (0.0)	0.12 (+0.08)	2.04 (-0.02)	11	0.39	350	12.3	-78	2.74	2846	56.0	55.3	56.1	54.6
2024-01-17	7.94 (-0.27)	0.04 (0.0)	2.06 (-0.21)	-1016	17.86	0	0.0	-919	16.15	5690	55.3	57.6	58.3	55.1
2024-01-16	8.21 (-0.38)	0.04 (0.0)	2.27 (-0.01)	-1495	31.32	0	0.0	-34	0.71	4773	57.6	57.9	59.5	57.3
2024-01-15	8.59 (+0.38)	0.04 (0.0)	2.28 (+0.05)	1876	44.15	0	0.0	227	5.34	4249	58.3	57.3	58.6	57.3
2024-01-12	8.21 (+0.16)	0.04 (0.0)	2.23 (-0.05)	882	15.33	0	0.0	-234	4.07	5754	56.9	56.5	58.4	56.1
2024-01-11	8.05 (+0.14)	0.04 (0.0)	2.28 (+0.09)	674	21.4	0	0.0	410	13.02	3150	57.1	55.0	57.1	54.7
2024-01-10	7.91 (-0.1)	0.04 (0.0)	2.19 (-0.02)	-599	16.41	0	0.0	-86	2.36	3650	55.0	56.1	56.3	55.0
2024-01-09	8.01 (-0.37)	0.04 (0.0)	2.21 (-0.06)	-2100	36.67	0	0.0	-259	4.52	5727	56.5	59.2	59.4	56.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	8.38 (+0.22)	0.04 (0.0)	2.27 (+0.02)	909	16.0	0	0.0	64	1.13	5680	58.9	58.6	60.5	58.6
2024-01-05	8.16 (+0.18)	0.04 (0.0)	2.25 (+0.04)	703	19.9	0	0.0	170	4.81	3532	58.3	57.7	59.8	57.6
2024-01-04	7.98 (-0.14)	0.04 (0.0)	2.21 (-0.01)	-778	25.02	0	0.0	-30	0.96	3109	57.6	58.8	59.3	57.5
2024-01-03	8.12 (+0.12)	0.04 (0.0)	2.22 (-0.04)	-300	9.1	0	0.0	-173	5.25	3297	58.8	59.4	59.5	58.1
2024-01-02	8.0 (-0.27)	0.04 (0.0)	2.26 (+0.01)	-1201	17.13	0	0.0	26	0.37	7011	59.3	59.6	60.5	59.3
2023-12-29	8.27 (-0.03)	0.04 (0.0)	2.25 (-0.06)	63	3.26	0	0.0	-224	11.6	1931	58.9	59.3	59.3	58.4
2023-12-28	8.3 (+0.16)	0.04 (0.0)	2.31 (-0.02)	884	34.89	0	0.0	-86	3.39	2534	59.0	58.8	59.3	58.5
2023-12-27	8.14 (-0.06)	0.04 (0.0)	2.33 (-0.01)	-554	14.43	0	0.0	-75	1.95	3839	58.4	59.0	59.7	58.3
2023-12-26	8.2 (-0.08)	0.04 (0.0)	2.34 (+0.02)	-160	4.14	0	0.0	112	2.89	3869	59.0	57.4	59.3	57.3
2023-12-25	8.28 (-0.01)	0.04 (0.0)	2.32 (0.0)	186	12.78	0	0.0	10	0.69	1455	57.0	56.6	57.3	56.6
2023-12-22	8.29 (-0.02)	0.04 (0.0)	2.32 (-0.02)	-96	4.32	0	0.0	-87	3.91	2223	56.4	57.0	57.1	56.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	8.28 (-0.03)	0.0 (0.0)	2.09 (-0.03)	-317	4.97	3	0.05	-146	2.29	6378	36.95	38.6	38.7	36.75
2024-12-13	8.31 (-0.28)	0.0 (0.0)	2.12 (-0.03)	-2034	17.74	0	0.0	-112	0.98	11467	38.35	42.25	42.25	38.15
2024-12-06	8.59 (-0.52)	0.0 (0.0)	2.15 (+0.04)	-2542	11.28	0	0.0	156	0.69	22528	42.25	41.15	45.2	40.3
2024-11-29	9.11 (+0.1)	0.0 (0.0)	2.11 (+0.01)	255	2.92	-1	0.01	43	0.49	8739	41.1	42.65	43.45	39.9
2024-11-22	9.01 (-0.07)	0.0 (0.0)	2.1 (+0.05)	-557	3.62	0	0.0	234	1.52	15374	42.3	41.35	43.6	40.25
2024-11-15	9.08 (+0.3)	0.0 (0.0)	2.05 (+0.01)	1189	11.06	-1	0.01	46	0.43	10749	41.65	40.45	41.85	39.25
2024-11-08	8.78 (+0.25)	0.0 (0.0)	2.04 (+0.03)	1100	9.75	0	0.0	121	1.07	11278	40.4	38.25	41.5	37.3
2024-11-01	8.53 (+0.05)	0.0 (0.0)	2.01 (-0.02)	80	1.73	1	0.02	-73	1.58	4621	38.25	38.2	39.25	36.45
2024-10-25	8.48 (+0.04)	0.0 (-0.03)	2.03 (-0.02)	-105	1.83	-1	0.02	-99	1.73	5729	38.15	38.25	40.15	37.7
2024-10-18	8.44 (0.0)	0.03 (-0.01)	2.05 (+0.02)	113	2.54	-6	0.13	66	1.48	4452	38.0	39.2	39.8	37.7
2024-10-11	8.44 (-0.03)	0.04 (0.0)	2.03 (-0.01)	-246	4.69	1	0.02	-26	0.5	5250	39.25	41.6	41.6	39.1
2024-10-04	8.47 (-0.05)	0.04 (+0.01)	2.04 (0.0)	-267	4.73	7	0.12	1	0.02	5642	41.25	41.4	42.6	40.85
2024-09-27	8.52 (-0.31)	0.03 (0.0)	2.04 (+0.02)	-8	0.1	4	0.05	78	0.95	8235	41.35	39.85	41.7	39.55
2024-09-20	8.83 (+0.2)	0.03 (0.0)	2.02 (0.0)	907	26.28	2	0.06	24	0.7	3451	39.55	38.7	39.8	38.45
2024-09-13	8.63 (+0.13)	0.03 (0.0)	2.02 (0.0)	765	15.21	0	0.0	-23	0.46	5029	38.65	35.9	38.75	35.75
2024-09-06	8.5 (-0.19)	0.03 (+0.03)	2.02 (-0.02)	-185	2.74	138	2.04	-93	1.38	6758	37.05	40.25	40.35	35.85
2024-08-30	8.69 (-0.28)	0.0 (0.0)	2.04 (-0.01)	200	3.37	0	0.0	-23	0.39	5926	40.05	40.1	41.0	39.1
2024-08-23	8.97 (-0.31)	0.0 (0.0)	2.05 (-0.02)	914	15.97	0	0.0	-94	1.64	5725	40.1	40.75	40.95	39.3
2024-08-16	9.28 (+0.09)	0.0 (0.0)	2.07 (0.0)	1670	23.09	0	0.0	-1	0.01	7233	40.55	39.95	41.3	39.8
2024-08-09	9.19 (+0.32)	0.0 (-0.09)	2.07 (0.0)	2963	15.81	-368	1.96	19	0.1	18744	39.4	41.0	41.05	34.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	8.87 (+0.03)	0.09 (0.0)	2.07 (-0.03)	1736	12.83	-19	0.14	-145	1.07	13534	42.85	44.0	44.55	41.8
2024-07-26	8.84 (+0.42)	0.09 (0.0)	2.1 (-0.03)	2283	27.74	-10	0.12	-137	1.66	8231	43.45	44.8	45.45	43.1
2024-07-19	8.42 (-0.22)	0.09 (0.0)	2.13 (-0.11)	-2345	15.48	-2	0.01	-439	2.9	15147	44.4	48.8	49.25	44.0
2024-07-12	8.64 (-0.55)	0.09 (-0.02)	2.24 (+0.02)	-1504	10.55	-86	0.6	65	0.46	14259	48.85	51.5	52.3	48.55
2024-07-05	9.19 (+0.59)	0.11 (-0.02)	2.22 (+0.03)	2550	16.83	-67	0.44	129	0.85	15150	51.3	48.8	51.9	47.85
2024-06-28	8.6 (-0.11)	0.13 (0.0)	2.19 (+0.02)	-875	9.59	-4	0.04	86	0.94	9125	48.7	50.0	50.2	48.3
2024-06-21	8.71 (-0.36)	0.13 (0.0)	2.17 (+0.01)	158	1.38	0	0.0	54	0.47	11423	50.4	51.0	51.9	49.8
2024-06-14	9.07 (+0.18)	0.13 (0.0)	2.16 (+0.01)	2391	21.3	0	0.0	40	0.36	11225	50.7	52.1	52.7	49.0
2024-06-07	8.89 (+0.15)	0.13 (0.0)	2.15 (+0.01)	173	0.7	0	0.0	38	0.15	24871	52.0	51.4	53.4	50.4
2024-05-31	8.74 (+0.52)	0.13 (0.0)	2.14 (0.0)	3613	34.53	0	0.0	2	0.02	10462	50.9	50.4	52.2	50.3
2024-05-24	8.22 (+0.12)	0.13 (0.0)	2.14 (+0.01)	563	5.34	0	0.0	40	0.38	10544	50.2	50.2	51.6	49.4
2024-05-17	8.1 (+0.43)	0.13 (0.0)	2.13 (0.0)	2710	29.87	0	0.0	18	0.2	9073	49.7	48.4	50.3	47.8
2024-05-10	7.67 (+0.02)	0.13 (0.0)	2.13 (-0.03)	-2398	14.9	0	0.0	-135	0.84	16097	48.45	51.8	52.0	48.0
2024-05-03	7.65 (-0.04)	0.13 (0.0)	2.16 (+0.04)	-2079	12.15	0	0.0	175	1.02	17118	51.5	51.0	54.3	50.7
2024-04-26	7.69 (+0.06)	0.13 (0.0)	2.12 (0.0)	-1898	16.65	0	0.0	-26	0.23	11402	50.7	52.7	52.9	50.6
2024-04-19	7.63 (+0.76)	0.13 (0.0)	2.12 (-0.04)	1812	6.84	0	0.0	-188	0.71	26485	52.5	53.2	56.7	50.0
2024-04-12	6.87 (+0.15)	0.13 (0.0)	2.16 (-0.07)	174	1.03	0	0.0	-294	1.74	16910	53.8	53.4	55.0	51.7
2024-04-03	6.72 (-0.19)	0.13 (0.0)	2.23 (+0.05)	-162	2.78	0	0.0	222	3.81	5824	53.3	53.7	55.1	53.3
2024-03-29	6.91 (-0.19)	0.13 (0.0)	2.18 (-0.02)	-992	9.38	0	0.0	-87	0.82	10575	53.3	54.9	55.5	52.8
2024-03-22	7.1 (+0.06)	0.13 (0.0)	2.2 (-0.03)	531	3.58	0	0.0	-106	0.71	14827	54.3	55.4	55.5	52.9
2024-03-15	7.04 (-0.19)	0.13 (0.0)	2.23 (-0.07)	-423	3.4	0	0.0	-312	2.5	12457	55.0	55.9	57.2	54.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	7.23 (-0.8)	0.13 (0.0)	2.3 (-0.13)	-5161	14.88	0	0.0	-565	1.63	34680	55.9	60.3	62.5	55.6
2024-03-01	8.03 (+0.06)	0.13 (0.0)	2.43 (0.0)	766	3.47	0	0.0	-6	0.03	22104	60.3	60.0	61.9	59.3
2024-02-23	7.97 (-1.03)	0.13 (0.0)	2.43 (+0.2)	-4361	7.39	0	0.0	881	1.49	59016	59.7	58.8	63.2	58.5
2024-02-16	9.0 (+0.89)	0.13 (0.0)	2.23 (+0.07)	3733	40.5	0	0.0	276	2.99	9218	58.7	56.3	58.8	55.2
2024-02-05	8.11 (-0.12)	0.13 (0.0)	2.16 (-0.02)	-288	7.52	0	0.0	-71	1.85	3832	56.1	57.3	57.3	55.6
2024-02-02	8.23 (+0.3)	0.13 (0.0)	2.18 (0.0)	1899	12.73	0	0.0	-7	0.05	14916	57.0	56.9	59.0	56.3
2024-01-26	7.93 (-0.04)	0.13 (+0.01)	2.18 (+0.07)	-641	3.39	0	0.0	329	1.74	18901	56.9	56.8	59.7	56.2
2024-01-19	7.97 (-0.24)	0.12 (+0.08)	2.11 (-0.12)	-633	3.09	350	1.71	-534	2.61	20485	56.5	57.3	59.5	54.6
2024-01-12	8.21 (+0.05)	0.04 (0.0)	2.23 (-0.02)	-234	0.98	0	0.0	-105	0.44	23962	56.9	58.6	60.5	54.7
2024-01-05	8.16 (-0.11)	0.04 (0.0)	2.25 (0.0)	-1576	9.3	0	0.0	-7	0.04	16951	58.3	59.6	60.5	57.5
2023-12-29	8.27 (-0.02)	0.04 (0.0)	2.25 (-0.07)	419	3.07	0	0.0	-263	1.93	13630	58.9	56.6	59.7	56.6
2023-12-22	8.29 (+0.06)	0.04 (-0.01)	2.32 (-0.06)	-324	2.31	-43	0.31	-284	2.03	14010	56.4	59.1	59.7	56.2
2023-12-15	8.23 (-0.51)	0.05 (-0.12)	2.38 (+0.09)	-2932	11.02	-505	1.9	391	1.47	26604	59.1	60.5	61.1	58.2
2023-12-08	8.74 (+0.23)	0.17 (-0.56)	2.29 (-0.02)	2867	8.7	-2437	7.4	-75	0.23	32942	61.0	63.1	63.8	59.8
2023-12-01	8.51 (-0.7)	0.73 (+0.36)	2.31 (0.0)	-4814	6.74	1542	2.16	-27	0.04	71471	62.5	65.0	65.9	61.5
2023-11-24	9.21 (-0.17)	0.37 (+0.32)	2.31 (+0.19)	-2896	2.89	1396	1.39	827	0.83	100116	63.2	56.2	65.2	55.7
2023-11-17	9.38 (-0.17)	0.05 (0.0)	2.12 (+0.21)	-1166	4.09	0	0.0	942	3.3	28519	56.2	53.0	58.9	52.3
2023-11-10	9.55 (+0.15)	0.05 (0.0)	1.91 (-0.05)	1776	11.49	0	0.0	-234	1.51	15459	52.5	53.5	55.7	52.5
2023-11-03	9.4 (-0.78)	0.05 (-0.01)	1.96 (+0.67)	-442	1.23	0	0.0	3598	10.01	35934	53.3	55.5	56.2	51.2
2023-10-27	10.18 (+0.34)	0.06 (+0.04)	1.29 (-0.07)	1851	3.94	0	0.0	-254	0.54	46947	55.4	53.8	59.8	52.5
2023-10-20	9.84 (+1.12)	0.02 (0.0)	1.36 (-0.09)	2108	7.96	0	0.0	-328	1.24	26492	55.0	60.9	61.5	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	8.72 (+0.54)	0.02 (0.0)	1.45 (+0.03)	1267	13.33	0	0.0	97	1.02	9503	61.5	60.7	63.0	60.3
2023-10-06	8.18 (-0.42)	0.02 (0.0)	1.42 (+0.05)	-4023	14.77	0	0.0	184	0.68	27244	61.6	59.5	64.3	59.5
2023-09-28	8.6 (-0.1)	0.02 (0.0)	1.37 (-0.03)	-338	3.28	0	0.0	-110	1.07	10312	58.9	59.7	59.8	58.0
2023-09-22	8.7 (-0.16)	0.02 (0.0)	1.4 (-0.13)	-1162	7.16	0	0.0	-472	2.91	16220	59.7	63.2	63.6	58.9
2023-09-15	8.86 (-1.31)	0.02 (0.0)	1.53 (-0.13)	-3661	16.23	0	0.0	-490	2.17	22555	63.6	65.0	65.6	61.9
2023-09-08	10.17 (-0.21)	0.02 (+0.01)	1.66 (-0.28)	721	1.48	7	0.01	-1055	2.17	48715	66.0	71.1	71.9	64.1
2023-09-01	10.38 (+0.1)	0.01 (0.0)	1.94 (+0.08)	3263	7.56	-3	0.01	288	0.67	43146	71.1	70.0	74.1	68.4
2023-08-25	10.28 (-0.37)	0.01 (0.0)	1.86 (-0.09)	-211	0.51	0	0.0	-310	0.75	41591	69.9	71.9	72.3	67.5
2023-08-18	10.65 (+0.35)	0.01 (+0.01)	1.95 (+0.34)	1609	2.95	43	0.08	1252	2.29	54596	69.8	63.1	71.7	61.0
2023-08-11	10.3 (+0.78)	0.0 (0.0)	1.61 (-0.11)	3705	9.88	12	0.03	-407	1.09	37507	63.5	65.7	66.0	61.4
2023-08-04	9.52 (+1.26)	0.0 (0.0)	1.72 (-0.13)	3736	10.13	0	0.0	-489	1.33	36897	65.4	70.0	70.6	64.7
2023-07-28	8.26 (-0.55)	0.0 (0.0)	1.85 (-0.2)	-734	1.27	-591	1.02	-743	1.29	57702	69.5	73.7	73.8	67.5
2023-07-21	8.81 (-0.62)	0.0 (-0.07)	2.05 (-0.03)	-1456	1.74	-422	0.5	-130	0.16	83832	73.6	73.5	78.7	71.2
2023-07-14	9.43 (-0.42)	0.07 (-0.06)	2.08 (-0.14)	-1489	1.59	-202	0.22	-513	0.55	93653	72.6	78.8	79.6	70.1
2023-07-07	9.85 (-0.28)	0.13 (-0.33)	2.22 (-0.03)	-996	1.22	-362	0.45	-105	0.13	81321	78.3	78.9	81.3	75.3
2023-06-30	10.13 (-1.33)	0.46 (0.0)	2.25 (-0.09)	-6115	9.83	3	0.0	-337	0.54	62223	78.0	80.8	81.4	75.0
2023-06-21	11.46 (+1.17)	0.46 (0.0)	2.34 (+0.02)	4014	7.55	0	0.0	47	0.09	53158	81.8	79.6	81.9	78.5
2023-06-16	10.29 (-1.78)	0.46 (-0.07)	2.32 (+0.07)	-8186	6.99	-259	0.22	302	0.26	117074	79.1	79.8	82.9	78.3
2023-06-09	12.07 (-3.8)	0.53 (-0.03)	2.25 (-0.33)	-10787	6.59	-91	0.06	-1244	0.76	163564	79.0	85.1	87.0	77.9
2023-06-02	15.87 (+6.77)	0.56 (+0.03)	2.58 (+0.43)	22221	8.15	112	0.04	1593	0.58	272795	83.4	74.4	85.3	74.2
2023-05-26	9.1 (-0.96)	0.53 (+0.05)	2.15 (+0.05)	-4465	2.33	159	0.08	202	0.11	191702	73.7	73.9	82.8	73.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	10.06 (-0.47)	0.48 (0.0)	2.1 (-0.04)	-2060	1.05	0	0.0	-151	0.08	195825	73.2	73.2	77.9	72.1
2023-05-12	10.53 (+1.97)	0.48 (+0.13)	2.14 (-0.1)	9272	5.28	490	0.28	-391	0.22	175549	73.2	72.4	75.3	67.3
2023-05-05	8.56 (-1.93)	0.35 (+0.23)	2.24 (+0.02)	-9023	7.06	886	0.69	90	0.07	127757	71.2	73.6	77.5	70.7
2023-04-28	10.49 (-1.29)	0.12 (+0.06)	2.22 (+0.15)	-4311	2.46	220	0.13	551	0.31	175300	73.5	72.6	76.2	69.8
2023-04-21	11.78 (+3.53)	0.06 (-0.01)	2.07 (-0.12)	13895	4.11	-32	0.01	-468	0.14	338464	72.5	69.3	79.8	69.2
2023-04-14	8.25 (-1.49)	0.07 (-0.02)	2.19 (+0.39)	-11221	4.92	-82	0.04	1495	0.66	228033	69.0	62.6	70.9	62.6
2023-04-07	9.74 (+0.42)	0.09 (0.0)	1.8 (+0.08)	1718	3.84	0	0.0	278	0.62	44730	62.5	60.5	63.5	59.2
2023-03-31	9.32 (+0.09)	0.09 (0.0)	1.72 (-0.06)	396	0.28	0	0.0	-208	0.15	143115	60.3	60.2	63.8	58.2
2023-03-24	9.23 (-1.13)	0.09 (+0.02)	1.78 (+0.09)	-2476	0.9	92	0.03	332	0.12	276388	60.0	59.9	64.8	58.1
2023-03-17	10.36 (-1.24)	0.07 (+0.02)	1.69 (-0.05)	-3456	0.94	51	0.01	-166	0.05	366623	59.1	57.3	61.8	53.7
2023-03-10	11.6 (+4.91)	0.05 (0.0)	1.74 (-0.39)	17648	4.85	0	0.0	-1484	0.41	363755	56.6	47.5	59.9	47.2
2023-03-03	6.69 (-0.08)	0.05 (-0.01)	2.13 (+0.7)	-750	1.12	-35	0.05	2621	3.9	67203	46.9	45.2	49.5	44.9
2023-02-24	6.77 (-0.61)	0.06 (0.0)	1.43 (+0.16)	-510	0.28	0	0.0	619	0.34	181691	45.45	42.4	47.65	42.35
2023-02-17	7.38 (+1.01)	0.06 (-0.03)	1.27 (+0.11)	3560	10.06	-95	0.27	410	1.16	35383	42.15	39.8	42.8	39.55
2023-02-10	6.37 (-0.19)	0.09 (-0.01)	1.16 (-0.01)	160	0.71	-38	0.17	-50	0.22	22529	39.9	40.8	41.85	39.8
2023-02-03	6.56 (+0.61)	0.1 (0.0)	1.17 (+0.02)	2577	17.58	0	0.0	80	0.55	14659	40.45	39.0	41.2	38.25
2023-01-17	5.95 (-0.01)	0.1 (0.0)	1.15 (-0.03)	-482	15.52	0	0.0	-109	3.51	3105	38.0	38.3	38.35	37.7
2023-01-13	5.96 (-0.13)	0.1 (0.0)	1.18 (-0.05)	-478	3.81	0	0.0	-205	1.64	12531	38.0	40.6	40.7	37.9
2023-01-06	6.09 (+0.25)	0.1 (0.0)	1.23 (-0.03)	873	10.3	0	0.0	-92	1.09	8472	40.05	39.45	41.15	39.2
2022-12-30	5.84 (-0.01)	0.1 (0.0)	1.26 (-0.1)	388	2.53	0	0.0	-402	2.62	15343	39.45	41.35	41.35	38.55
2022-12-23	5.85 (+1.48)	0.1 (+0.09)	1.36 (-0.19)	4033	4.36	317	0.34	-684	0.74	92570	41.0	39.3	43.3	39.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	4.37 (-0.18)	0.01 (+0.01)	1.55 (+0.01)	-306	2.04	44	0.29	31	0.21	15027	39.4	39.9	40.75	38.9
2022-12-09	4.55 (-0.49)	0.0 (0.0)	1.54 (-0.08)	-3278	8.21	0	0.0	-302	0.76	39933	39.9	41.8	43.5	39.5
2022-12-02	5.04 (-2.24)	0.0 (0.0)	1.62 (+0.15)	-9308	10.83	0	0.0	563	0.66	85910	41.75	42.5	43.65	40.4
2022-11-25	7.28 (+2.47)	0.0 (0.0)	1.47 (+0.26)	9484	15.37	0	0.0	974	1.58	61685	42.3	37.5	42.7	36.55
2022-11-18	4.81 (+0.17)	0.0 (0.0)	1.21 (-0.01)	585	3.23	0	0.0	-20	0.11	18112	37.3	36.85	39.1	36.65
2022-11-11	4.64 (-0.22)	0.0 (0.0)	1.22 (-0.04)	-642	3.36	0	0.0	-163	0.85	19102	36.8	37.85	38.9	36.8
2022-11-04	4.86 (+0.47)	0.0 (0.0)	1.26 (+0.03)	2222	20.77	0	0.0	110	1.03	10699	37.4	35.75	37.8	35.6
2022-10-28	4.39 (+0.25)	0.0 (0.0)	1.23 (+0.05)	815	7.43	0	0.0	204	1.86	10968	35.25	35.35	36.65	34.4
2022-10-21	4.14 (-0.14)	0.0 (0.0)	1.18 (+0.01)	-432	2.83	0	0.0	31	0.2	15274	34.3	34.4	36.75	33.0
2022-10-14	4.28 (-0.17)	0.0 (0.0)	1.17 (+0.04)	-866	5.54	0	0.0	148	0.95	15627	35.05	37.25	37.3	33.4
2022-10-07	4.45 (+0.44)	0.0 (-0.01)	1.13 (+0.01)	1743	7.85	-21	0.09	20	0.09	22197	38.2	35.3	39.05	34.65
2022-09-30	4.01 (-0.08)	0.01 (0.0)	1.12 (-0.03)	-698	3.09	0	0.0	-120	0.53	22622	35.5	37.6	37.6	33.8
2022-09-23	4.09 (-1.97)	0.01 (0.0)	1.15 (-0.26)	-8140	15.91	0	0.0	-942	1.84	51161	38.05	42.2	42.2	37.75
2022-09-16	6.06 (+2.02)	0.01 (0.0)	1.41 (+0.3)	7313	12.13	0	0.0	1087	1.8	60295	41.6	38.25	43.0	37.7
2022-09-08	4.04 (-0.62)	0.01 (0.0)	1.11 (-0.1)	-3618	22.17	0	0.0	-361	2.21	16321	37.3	40.65	40.65	36.4
2022-09-02	4.66 (-0.56)	0.01 (0.0)	1.21 (+0.02)	-2064	6.43	0	0.0	88	0.27	32111	40.3	38.1	41.4	37.8
2022-08-26	5.22 (-0.17)	0.01 (0.0)	1.19 (+0.03)	1073	7.69	0	0.0	94	0.67	13951	39.6	38.7	40.45	37.6
2022-08-19	5.39 (+0.81)	0.01 (0.0)	1.16 (+0.04)	4213	18.81	0	0.0	172	0.77	22393	39.45	38.45	40.5	38.4
2022-08-12	4.58 (-0.03)	0.01 (0.0)	1.12 (+0.01)	136	0.67	0	0.0	32	0.16	20451	38.05	37.1	39.75	36.55
2022-08-05	4.61 (-0.16)	0.01 (0.0)	1.11 (-0.08)	7	0.03	0	0.0	-307	1.18	25922	37.6	37.45	38.8	34.65
2022-07-29	4.77 (+0.35)	0.01 (0.0)	1.19 (+0.02)	1693	12.81	1	0.01	59	0.45	13218	37.2	36.9	37.5	35.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	4.42 (+0.21)	0.01 (+0.01)	1.17 (+0.03)	2075	8.26	21	0.08	116	0.46	25127	36.8	36.05	38.25	35.55
2022-07-15	4.21 (-0.41)	0.0 (0.0)	1.14 (+0.08)	-944	2.63	0	0.0	310	0.86	35918	36.0	34.0	37.15	32.25
2022-07-08	4.62 (+0.27)	0.0 (0.0)	1.06 (+0.01)	1178	4.49	0	0.0	36	0.14	26244	33.6	31.7	34.6	30.05
2022-07-01	4.35 (-0.03)	0.0 (0.0)	1.05 (-0.04)	-62	0.24	0	0.0	-139	0.55	25413	31.7	37.8	37.9	31.6
2022-06-24	4.38 (0.0)	0.0 (0.0)	1.09 (+0.03)	898	3.7	0	0.0	126	0.52	24257	36.85	37.1	37.6	35.1
2022-06-17	4.38 (+0.04)	0.0 (0.0)	1.06 (-0.21)	-287	1.54	0	0.0	-817	4.39	18615	36.95	39.0	39.5	36.5
2022-06-10	4.34 (-0.09)	0.0 (0.0)	1.27 (+0.1)	-840	2.14	0	0.0	392	1.0	39206	40.0	40.35	42.6	38.8
2022-06-02	4.43 (-0.38)	0.0 (0.0)	1.17 (0.0)	-1749	5.48	0	0.0	-13	0.04	31910	40.0	38.8	42.75	38.65
2022-05-27	4.81 (-0.26)	0.0 (0.0)	1.17 (+0.02)	-1062	4.62	0	0.0	93	0.4	22996	38.1	39.25	39.45	37.4
2022-05-20	5.07 (-0.14)	0.0 (0.0)	1.15 (0.0)	1298	8.21	0	0.0	-20	0.13	15815	38.35	37.5	39.1	36.8
2022-05-13	5.21 (+0.82)	0.0 (0.0)	1.15 (-0.17)	2600	10.54	0	0.0	-644	2.61	24662	36.75	39.1	39.25	35.0
2022-05-06	4.39 (+0.1)	0.0 (0.0)	1.32 (-0.02)	62	0.41	0	0.0	-59	0.39	15274	39.85	39.4	42.0	38.8
2022-04-29	4.29 (+0.26)	0.0 (0.0)	1.34 (-0.38)	-8	0.02	0	0.0	-1407	4.14	33981	39.0	42.1	42.2	37.0
2022-04-22	4.03 (-0.14)	0.0 (0.0)	1.72 (-0.21)	-1948	7.3	0	0.0	-796	2.98	26694	43.25	43.45	43.9	42.05
2022-04-15	4.17 (-0.24)	0.0 (0.0)	1.93 (-0.28)	-2201	6.21	0	0.0	-1086	3.06	35457	43.8	45.8	45.95	42.75
2022-04-08	4.41 (+0.17)	0.0 (0.0)	2.21 (+0.13)	670	2.0	0	0.0	521	1.56	33425	45.75	45.85	48.0	45.2
2022-04-01	4.24 (-0.39)	0.0 (0.0)	2.08 (-0.13)	-1334	1.0	0	0.0	-506	0.38	133982	46.1	47.85	49.7	46.0
2022-03-25	4.63 (+0.25)	0.0 (0.0)	2.21 (+0.46)	4188	2.91	0	0.0	2401	1.67	144134	47.65	43.4	48.45	42.6
2022-03-18	4.38 (+0.22)	0.0 (0.0)	1.75 (0.0)	1885	7.58	0	0.0	-13	0.05	24852	43.3	42.3	43.45	41.15
2022-03-11	4.16 (-0.78)	0.0 (0.0)	1.75 (-0.27)	-2164	5.98	0	0.0	-898	2.48	36174	42.1	44.95	44.95	41.35
2022-03-04	4.94 (+0.08)	0.0 (0.0)	2.02 (+0.11)	386	0.89	0	0.0	376	0.86	43559	45.5	45.85	48.2	45.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	4.86 (+0.21)	0.0 (0.0)	1.91 (-0.27)	877	1.48	0	0.0	-915	1.55	59077	44.8	47.75	48.6	43.5
2022-02-18	4.65 (-0.53)	0.0 (-0.01)	2.18 (+0.11)	-1613	1.5	-38	0.04	364	0.34	107224	47.95	44.6	49.05	43.45
2022-02-11	5.18 (-0.77)	0.01 (0.0)	2.07 (+0.37)	-4072	8.58	0	0.0	1239	2.61	47435	45.7	42.0	46.8	42.0
2022-01-26	5.95 (+0.02)	0.01 (0.0)	1.7 (-0.09)	770	2.3	0	0.0	-302	0.9	33434	41.6	41.95	43.2	40.55
2022-01-21	5.93 (-0.91)	0.01 (0.0)	1.79 (-0.09)	-2465	4.62	0	0.0	-306	0.57	53335	42.55	44.2	46.9	42.1
2022-01-14	6.84 (-0.25)	0.01 (0.0)	1.88 (-0.2)	-1217	1.37	0	0.0	-657	0.74	88948	44.15	47.0	49.8	44.15
2022-01-07	7.09 (+0.55)	0.01 (0.0)	2.08 (-0.1)	984	0.68	0	0.0	-346	0.24	145325	47.75	50.3	53.0	47.3
2021-12-30	6.54 (-2.92)	0.01 (0.0)	2.18 (+0.32)	-9259	4.96	1	0.0	1071	0.57	186828	50.3	50.4	53.1	49.8
2021-12-24	9.46 (+1.16)	0.01 (0.0)	1.86 (+0.06)	3007	0.75	0	0.0	200	0.05	399810	49.4	46.0	52.0	42.7
2021-12-17	8.3 (+1.94)	0.01 (0.0)	1.8 (+0.48)	6333	1.88	0	0.0	1644	0.49	337112	45.4	38.9	47.35	38.85
2021-12-10	6.36 (-0.06)	0.01 (0.0)	1.32 (+0.14)	359	0.38	0	0.0	451	0.48	94132	38.45	36.6	41.05	36.05
2021-12-03	6.42 (+0.15)	0.01 (0.0)	1.18 (-0.02)	364	2.0	0	0.0	-68	0.37	18228	36.2	34.7	36.75	34.35
2021-11-26	6.27 (-0.6)	0.01 (0.0)	1.2 (+0.01)	-1413	3.03	0	0.0	47	0.1	46593	35.75	37.95	38.85	35.7
2021-11-19	6.87 (+0.03)	0.01 (0.0)	1.19 (-0.04)	-455	0.82	0	0.0	-119	0.21	55420	37.35	38.0	39.4	36.85
2021-11-12	6.84 (+0.24)	0.01 (0.0)	1.23 (+0.14)	763	1.09	0	0.0	450	0.64	69800	35.9	35.0	38.5	34.7
2021-11-05	6.6 (-0.09)	0.01 (+0.01)	1.09 (-0.02)	-210	0.27	37	0.05	-66	0.08	77873	37.6	36.95	39.8	34.15
2021-10-29	6.69 (+0.16)	0.0 (0.0)	1.11 (+0.05)	127	0.09	0	0.0	159	0.11	142937	32.2	34.75	37.95	31.3
2021-10-22	6.53 (-1.16)	0.0 (0.0)	1.06 (+0.02)	-4262	5.19	0	0.0	93	0.11	82087	34.8	32.2	36.2	31.3
2021-10-15	7.69 (+0.34)	0.0 (0.0)	1.04 (+0.03)	1427	9.76	0	0.0	88	0.6	14614	31.85	31.0	31.95	29.7
2021-10-08	7.35 (+0.7)	0.0 (0.0)	1.01 (+0.01)	2382	6.87	0	0.0	35	0.1	34669	31.3	30.95	33.1	27.95
2021-10-01	6.65 (-0.1)	0.0 (0.0)	1.0 (-0.02)	-384	2.2	0	0.0	-83	0.47	17493	30.45	33.2	33.8	30.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	6.75 (+0.52)	0.0 (0.0)	1.02 (-0.02)	1652	16.68	0	0.0	-39	0.39	9904	32.7	30.2	33.3	30.1
2021-09-17	6.23 (-0.05)	0.0 (0.0)	1.04 (-0.01)	-602	4.57	0	0.0	-38	0.29	13164	32.35	33.05	33.5	32.0
2021-09-10	6.28 (-0.65)	0.0 (0.0)	1.05 (-0.01)	-2310	10.52	0	0.0	-45	0.2	21959	32.85	35.45	35.45	31.5
2021-09-03	6.93 (-0.19)	0.0 (0.0)	1.06 (-0.01)	-1156	4.09	0	0.0	-39	0.14	28274	34.9	36.2	37.4	34.15
2021-08-27	7.12 (-0.07)	0.0 (0.0)	1.07 (+0.02)	266	0.55	0	0.0	61	0.13	48288	35.65	34.05	37.4	34.0
2021-08-20	7.19 (+0.71)	0.0 (0.0)	1.05 (-0.01)	2744	5.76	0	0.0	-22	0.05	47608	34.05	35.8	36.5	30.3
2021-08-13	6.48 (-0.41)	0.0 (0.0)	1.06 (-0.01)	-1722	3.13	0	0.0	-19	0.03	55009	35.8	38.35	39.35	35.8
2021-08-06	6.89 (+0.17)	0.0 (0.0)	1.07 (+0.04)	323	1.08	0	0.0	105	0.35	29913	37.6	38.2	38.6	36.5
2021-07-30	6.72 (-0.29)	0.0 (0.0)	1.03 (0.0)	-628	0.98	0	0.0	20	0.03	63934	37.9	40.5	42.2	36.05
2021-07-23	7.01 (+0.1)	0.0 (0.0)	1.03 (0.0)	459	0.7	0	0.0	-11	0.02	65487	40.05	40.2	41.0	37.1
2021-07-16	6.91 (+0.41)	0.0 (-0.05)	1.03 (-0.05)	632	0.43	-172	0.12	-162	0.11	148554	40.5	42.15	45.0	39.85
2021-07-09	6.5 (-0.45)	0.05 (+0.01)	1.08 (+0.07)	-1795	0.87	42	0.02	233	0.11	206437	41.2	37.8	43.65	37.8
2021-07-02	6.95 (+0.49)	0.04 (0.0)	1.01 (-0.17)	283	0.14	5	0.0	-590	0.3	197147	37.6	41.0	41.75	36.5
2021-06-25	6.46 (-0.35)	0.04 (0.0)	1.18 (+0.19)	-1517	1.47	-14	0.01	662	0.64	103428	39.8	35.1	39.8	33.15
2021-06-18	6.81 (-0.64)	0.04 (0.0)	0.99 (+0.03)	-2496	2.5	0	0.0	93	0.09	99833	35.85	33.8	37.5	33.45
2021-06-11	7.45 (+0.02)	0.04 (0.0)	0.96 (0.0)	-119	0.24	9	0.02	-1	0.0	50422	33.25	36.1	36.5	32.9
2021-06-04	7.43 (-0.9)	0.04 (0.0)	0.96 (+0.01)	-3613	3.44	5	0.0	32	0.03	104949	36.1	34.9	37.85	34.75
2021-05-28	8.33 (-1.11)	0.04 (+0.01)	0.95 (0.0)	-4229	4.52	14	0.01	-4	0.0	93636	33.8	27.3	33.8	27.15
2021-05-21	9.44 (-0.29)	0.03 (0.0)	0.95 (-0.01)	-431	0.52	5	0.01	-6	0.01	82717	27.9	25.65	29.3	25.6
2021-05-14	9.73 (+0.73)	0.03 (0.0)	0.96 (0.0)	2172	1.86	14	0.01	-1	0.0	117009	28.4	36.7	37.45	27.8
2021-05-07	9.0 (+0.27)	0.03 (+0.01)	0.96 (-0.1)	797	0.66	9	0.01	-334	0.28	121312	36.95	41.2	42.4	33.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	8.73 (-1.46)	0.02 (0.0)	1.06 (-0.61)	-7453	3.83	0	0.0	-2072	1.06	194812	42.95	39.9	48.95	39.8
2021-04-23	10.19 (-0.24)	0.02 (+0.02)	1.67 (+0.14)	-1142	3.69	84	0.27	458	1.48	30928	36.3	37.2	37.4	33.0
2021-04-16	10.43 (+0.17)	0.0 (0.0)	1.53 (+0.41)	740	1.91	0	0.0	1379	3.57	38665	36.4	36.2	38.95	33.3
2021-04-09	10.26 (-3.02)	0.0 (0.0)	1.12 (+0.03)	-9139	7.69	0	0.0	119	0.1	118797	37.8	34.75	42.75	33.45
2021-04-01	13.28 (+0.11)	0.0 (0.0)	1.09 (0.0)	279	0.45	0	0.0	0	0.0	62082	32.2	26.8	32.2	26.2
2021-03-26	13.17 (-1.83)	0.0 (0.0)	1.09 (0.0)	-5546	3.25	0	0.0	0	0.0	170816	26.2	26.5	28.0	23.8
2021-03-19	15.0 (+5.74)	0.0 (0.0)	1.09 (-0.01)	18866	5.67	0	0.0	-48	0.01	332638	25.55	18.05	25.55	18.05
2021-03-12	9.26 (-0.36)	0.0 (0.0)	1.1 (0.0)	-565	1.56	0	0.0	3	0.01	36243	17.9	17.3	18.2	16.3
2021-03-05	9.62 (-2.79)	0.0 (0.0)	1.1 (0.0)	-10854	9.64	0	0.0	7	0.01	112587	17.3	18.45	19.6	17.1
2021-02-26	12.41 (+0.98)	0.0 (0.0)	1.1 (0.0)	4773	9.11	0	0.0	-11	0.02	52382	17.85	17.75	18.25	17.0
2021-02-19	11.43 (+1.69)	0.0 (0.0)	1.1 (-0.01)	5540	20.71	0	0.0	-3	0.01	26754	17.25	16.65	17.35	15.95
2021-02-05	9.74 (-0.03)	0.0 (0.0)	1.11 (-0.13)	309	1.52	0	0.0	-445	2.19	20318	15.8	16.4	16.75	15.8
2021-01-29	9.77 (+0.59)	0.0 (0.0)	1.24 (+0.11)	3387	6.38	0	0.0	360	0.68	53082	16.5	15.95	17.65	15.5
2021-01-22	9.18 (-0.2)	0.0 (0.0)	1.13 (-0.09)	-311	0.49	0	0.0	-292	0.46	63957	15.95	17.7	18.05	15.8
2021-01-15	9.38 (-0.53)	0.0 (0.0)	1.22 (+0.09)	-2566	2.04	0	0.0	291	0.23	126086	17.8	16.9	18.65	16.7
2021-01-08	9.91 (+0.18)	0.0 (0.0)	1.13 (0.0)	-223	0.28	0	0.0	10	0.01	78728	16.75	16.3	17.5	15.85
2020-12-31	9.73 (-0.09)	0.0 (0.0)	1.13 (0.0)	-60	0.14	0	0.0	0	0.0	42055	16.3	16.4	17.0	15.95
2020-12-25	9.82 (-0.22)	0.0 (0.0)	1.13 (-0.1)	-680	1.07	0	0.0	-363	0.57	63354	16.5	16.6	17.1	15.4
2020-12-18	10.04 (-0.05)	0.0 (0.0)	1.23 (+0.11)	411	0.24	0	0.0	393	0.23	173745	16.7	15.35	17.55	15.3
2020-12-11	10.09 (-0.19)	0.0 (0.0)	1.12 (-0.07)	-480	0.46	0	0.0	-238	0.23	104485	15.3	15.5	16.3	14.3
2020-12-04	10.28 (+0.41)	0.0 (0.0)	1.19 (+0.07)	-599	0.38	0	0.0	226	0.14	157514	15.5	12.95	15.8	12.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	9.87 (+0.59)	0.0 (0.0)	1.12 (+0.01)	1095	2.24	0	0.0	39	0.08	48992	12.6	11.95	13.15	11.75
2020-11-20	9.28 (-0.06)	0.0 (0.0)	1.11 (0.0)	101	0.45	0	0.0	1	0.0	22468	11.85	11.6	12.25	11.3
2020-11-13	9.34 (+0.59)	0.0 (0.0)	1.11 (0.0)	1538	5.89	0	0.0	19	0.07	26115	11.4	12.2	12.35	11.1
2020-11-06	8.75 (-0.93)	0.0 (0.0)	1.11 (+0.01)	-3046	5.66	0	0.0	8	0.01	53798	12.15	12.0	12.9	11.55
2020-10-30	9.68 (+0.88)	0.0 (0.0)	1.1 (-0.01)	2522	12.15	0	0.0	-9	0.04	20759	11.7	12.15	12.4	11.1
2020-10-23	8.8 (-0.12)	0.0 (0.0)	1.11 (+0.01)	-926	2.78	0	0.0	28	0.08	33266	12.0	11.55	12.3	11.4
2020-10-16	8.92 (+0.83)	0.0 (0.0)	1.1 (+0.01)	3181	3.61	0	0.0	8	0.01	88216	11.5	10.75	12.85	10.2
2020-10-08	8.09 (+0.32)	0.0 (0.0)	1.09 (0.0)	1252	10.57	0	0.0	1	0.01	11844	10.45	10.0	10.7	10.0
2020-09-30	7.77 (+0.13)	0.0 (0.0)	1.09 (0.0)	639	8.15	0	0.0	-1	0.01	7841	10.05	9.95	10.3	9.84
2020-09-25	7.64 (-1.48)	0.0 (0.0)	1.09 (-0.02)	-6330	5.32	0	0.0	-54	0.05	119026	9.73	11.2	12.45	9.55
2020-09-18	9.12 (+1.07)	0.0 (0.0)	1.11 (0.0)	4029	14.45	0	0.0	-16	0.06	27881	10.95	9.93	11.0	9.93
2020-09-11	8.05 (+0.15)	0.0 (0.0)	1.11 (0.0)	568	4.18	0	0.0	1	0.01	13574	9.75	10.15	10.65	9.73
2020-09-04	7.9 (+0.1)	0.0 (0.0)	1.11 (0.0)	-380	1.14	0	0.0	7	0.02	33403	10.15	9.66	10.65	9.56
2020-08-28	7.8 (-0.33)	0.0 (0.0)	1.11 (0.0)	-1215	8.39	0	0.0	-3	0.02	14474	9.61	9.88	10.1	9.42
2020-08-21	8.13 (+0.98)	0.0 (0.0)	1.11 (0.0)	3805	16.56	0	0.0	21	0.09	22983	9.86	9.38	9.89	8.8
2020-08-14	7.15 (+0.19)	0.0 (0.0)	1.11 (0.0)	910	6.49	0	0.0	3	0.02	14025	9.32	9.16	9.74	9.04
2020-08-07	6.96 (+0.26)	0.0 (0.0)	1.11 (0.0)	989	16.01	0	0.0	0	0.0	6179	9.14	8.96	9.46	8.9
2020-07-31	6.7 (+0.09)	0.0 (0.0)	1.11 (0.0)	526	8.2	0	0.0	-20	0.31	6414	8.94	9.1	9.16	8.47
2020-07-24	6.61 (+0.13)	0.0 (0.0)	1.11 (0.0)	300	1.41	0	0.0	-7	0.03	21271	8.95	9.03	10.1	8.8
2020-07-17	6.48 (-0.33)	0.0 (0.0)	1.11 (-0.01)	-1165	3.37	0	0.0	-7	0.02	34531	9.01	9.26	10.2	9.01
2020-07-10	6.81 (-0.01)	0.0 (0.0)	1.12 (+0.01)	-312	1.57	0	0.0	7	0.04	19890	9.12	9.48	9.58	9.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	6.82 (+0.05)	0.0 (0.0)	1.11 (-0.01)	124	0.43	0	0.0	-5	0.02	28733	9.44	7.87	9.57	7.75
2020-06-24	6.77 (+0.06)	0.0 (0.0)	1.12 (0.0)	325	2.35	0	0.0	-2	0.01	13811	13.95	8.0	14.3	7.89
2020-06-19	6.71 (+0.03)	0.0 (0.0)	1.12 (0.0)	117	2.75	0	0.0	-11	0.26	4257	8.03	7.75	8.21	7.62
2020-06-12	6.68 (-0.17)	0.0 (0.0)	1.12 (0.0)	-936	5.68	0	0.0	7	0.04	16476	7.8	7.93	8.54	7.5
2020-06-05	6.85 (-0.1)	0.0 (0.0)	1.12 (+0.01)	-423	4.77	0	0.0	38	0.43	8877	7.77	7.58	7.9	7.36
2020-05-29	6.95 (-0.26)	0.0 (0.0)	1.11 (+0.01)	-921	5.43	0	0.0	14	0.08	16946	7.5	6.9	7.98	6.75
2020-05-22	7.21 (+0.01)	0.0 (0.0)	1.1 (0.0)	-73	1.67	0	0.0	13	0.3	4372	6.95	6.73	7.25	6.71
2020-05-15	7.2 (-0.25)	0.0 (0.0)	1.1 (0.0)	-871	19.23	0	0.0	4	0.09	4529	6.74	7.18	7.25	6.71
2020-05-08	7.45 (-0.2)	0.0 (0.0)	1.1 (0.0)	-600	12.96	0	0.0	-5	0.11	4630	7.17	7.13	7.37	7.01
2020-04-30	7.65 (+0.15)	0.0 (0.0)	1.1 (0.0)	577	13.22	0	0.0	2	0.05	4366	7.35	6.65	7.41	6.63
2020-04-24	7.5 (-0.03)	0.0 (0.0)	1.1 (0.0)	-134	3.88	0	0.0	-20	0.58	3456	6.57	6.9	6.97	6.23

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	8.28 (-0.83)	0.0 (0.0)	2.09 (-0.02)	-4893	12.12	3	0.01	-102	0.25	40374	36.95	41.15	45.2	36.75
2024-11-29	9.11 (+0.66)	0.0 (0.0)	2.11 (+0.1)	2195	4.66	-2	0.0	440	0.93	47108	41.1	37.35	43.6	36.45
2024-10-30	8.45 (-0.04)	0.0 (-0.03)	2.01 (-0.03)	-588	2.53	2	0.01	-135	0.58	23252	37.85	41.4	42.6	36.75
2024-09-30	8.49 (-0.2)	0.03 (+0.03)	2.04 (0.0)	1434	5.75	144	0.58	-6	0.02	24952	40.85	40.25	42.2	35.75
2024-08-30	8.69 (-0.13)	0.0 (-0.09)	2.04 (-0.03)	6474	14.58	-368	0.83	-127	0.29	44391	40.05	42.6	44.55	34.75
2024-07-31	8.82 (+0.22)	0.09 (-0.04)	2.07 (-0.12)	1993	3.35	-184	0.31	-499	0.84	59561	42.3	48.8	52.3	41.8
2024-06-28	8.6 (-0.14)	0.13 (0.0)	2.19 (+0.05)	1847	3.26	-4	0.01	218	0.38	56645	48.7	51.4	53.4	48.3
2024-05-31	8.74 (+0.94)	0.13 (0.0)	2.14 (-0.02)	3158	6.15	0	0.0	-95	0.18	51385	50.9	53.1	53.5	47.8
2024-04-30	7.8 (+0.89)	0.13 (0.0)	2.16 (-0.02)	-823	1.13	0	0.0	-91	0.13	72534	53.5	53.7	56.7	50.0
2024-03-29	6.91 (-1.36)	0.13 (0.0)	2.18 (-0.23)	-7257	9.45	0	0.0	-1008	1.31	76802	53.3	61.5	62.5	52.8
2024-02-29	8.27 (+0.15)	0.13 (0.0)	2.41 (+0.23)	1658	1.76	0	0.0	1015	1.08	94018	61.3	56.9	63.2	55.2
2024-01-31	8.12 (-0.15)	0.13 (+0.09)	2.18 (-0.07)	-1781	1.95	350	0.38	-321	0.35	91109	57.0	59.6	60.5	54.6
2023-12-29	8.27 (+0.22)	0.04 (-0.69)	2.25 (-0.07)	2205	2.36	-2985	3.2	-262	0.28	93355	58.9	62.4	63.8	56.2
2023-11-30	8.05 (-1.74)	0.73 (+0.68)	2.32 (+1.26)	-9441	3.98	2938	1.24	5410	2.28	237201	62.2	51.9	65.9	51.2
2023-10-31	9.79 (+1.19)	0.05 (+0.03)	1.06 (-0.31)	927	0.78	0	0.0	-574	0.49	118320	52.5	59.5	64.3	52.5
2023-09-28	8.6 (-2.09)	0.02 (+0.01)	1.37 (-0.67)	-5689	5.31	7	0.01	-2521	2.35	107104	58.9	73.4	74.1	58.0
2023-08-31	10.69 (+2.52)	0.01 (+0.01)	2.04 (+0.22)	15106	7.75	52	0.03	820	0.42	194966	73.0	65.5	73.1	61.0
2023-07-31	8.17 (-1.96)	0.0 (-0.46)	1.82 (-0.43)	-6430	1.97	-1577	0.48	-1583	0.49	325982	67.5	78.9	81.3	67.5
2023-06-30	10.13 (-1.28)	0.46 (-0.09)	2.25 (-0.01)	-5486	1.01	-305	0.06	-27	0.0	541148	78.0	77.8	87.0	75.0
2023-05-31	11.41 (+0.92)	0.55 (+0.43)	2.26 (+0.04)	357	0.04	1605	0.2	138	0.02	818503	78.4	73.6	82.8	67.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	10.49 (+1.17)	0.12 (+0.03)	2.22 (+0.5)	81	0.01	106	0.01	1856	0.24	786529	73.5	60.5	79.8	59.2
2023-03-31	9.32 (+2.55)	0.09 (+0.03)	1.72 (+0.29)	11362	0.93	108	0.01	1095	0.09	1217086	60.3	45.2	64.8	44.9
2023-02-24	6.77 (+0.6)	0.06 (-0.04)	1.43 (+0.24)	5042	2.02	-133	0.05	916	0.37	249796	45.45	40.0	47.65	39.55
2023-01-31	6.17 (+0.33)	0.1 (0.0)	1.19 (-0.07)	658	2.3	0	0.0	-263	0.92	28574	39.65	39.45	41.15	37.7
2022-12-30	5.84 (+1.03)	0.1 (+0.1)	1.26 (-0.4)	1320	0.73	361	0.2	-1502	0.83	180802	39.45	42.2	43.5	38.55
2022-11-30	4.81 (+0.3)	0.0 (0.0)	1.66 (+0.43)	1483	0.84	0	0.0	1601	0.91	175906	41.8	35.9	43.65	35.8
2022-10-31	4.51 (+0.5)	0.0 (-0.01)	1.23 (+0.11)	1635	2.49	-21	0.03	411	0.63	65746	35.75	35.3	39.05	33.0
2022-09-30	4.01 (-0.84)	0.01 (0.0)	1.12 (-0.1)	-6506	3.74	0	0.0	-350	0.2	173805	35.5	38.85	43.0	33.8
2022-08-31	4.85 (+0.08)	0.01 (0.0)	1.22 (+0.03)	4728	5.17	0	0.0	93	0.1	91426	39.15	37.45	40.5	34.65
2022-07-29	4.77 (+0.9)	0.01 (+0.01)	1.19 (+0.14)	5679	5.22	22	0.02	521	0.48	108888	37.2	34.0	38.25	30.05
2022-06-30	3.87 (-1.39)	0.0 (0.0)	1.05 (-0.11)	-5658	4.57	0	0.0	-412	0.33	123746	34.0	40.0	42.75	33.95
2022-05-31	5.26 (+0.97)	0.0 (0.0)	1.16 (-0.18)	4839	5.63	0	0.0	-669	0.78	86024	39.4	39.4	42.0	35.0
2022-04-29	4.29 (-0.02)	0.0 (0.0)	1.34 (-0.82)	-3772	2.72	0	0.0	-3092	2.23	138896	39.0	46.9	48.0	37.0
2022-03-31	4.31 (-0.55)	0.0 (0.0)	2.16 (+0.25)	3246	0.87	0	0.0	1684	0.45	373366	46.8	45.85	49.7	41.15
2022-02-25	4.86 (-1.09)	0.0 (-0.01)	1.91 (+0.21)	-4808	2.25	-38	0.02	688	0.32	213737	44.8	42.0	49.05	42.0
2022-01-26	5.95 (-0.59)	0.01 (0.0)	1.7 (-0.48)	-1928	0.6	0	0.0	-1611	0.5	321043	41.6	50.3	53.0	40.55
2021-12-30	6.54 (+0.22)	0.01 (0.0)	2.18 (+0.99)	641	0.06	1	0.0	3342	0.33	1027274	50.3	35.9	53.1	35.5
2021-11-30	6.32 (-0.37)	0.01 (+0.01)	1.19 (+0.08)	-1152	0.45	37	0.01	268	0.1	258525	36.25	36.95	39.8	34.15
2021-10-29	6.69 (-0.17)	0.0 (0.0)	1.11 (+0.11)	-1089	0.39	0	0.0	368	0.13	279530	32.2	32.0	37.95	27.95
2021-09-30	6.86 (-0.65)	0.0 (0.0)	1.0 (-0.06)	-3108	3.96	0	0.0	-202	0.26	78425	32.15	36.75	37.4	30.1
2021-08-31	7.51 (+0.79)	0.0 (0.0)	1.06 (+0.03)	2682	1.43	0	0.0	90	0.05	187969	35.95	38.2	39.35	30.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	6.72 (-0.15)	0.0 (-0.04)	1.03 (-0.14)	-1384	0.27	-130	0.03	-469	0.09	516991	37.9	37.9	45.0	36.05
2021-06-30	6.87 (-1.3)	0.04 (0.0)	1.17 (+0.22)	-6624	1.34	5	0.0	745	0.15	493262	38.15	36.65	41.75	32.9
2021-05-31	8.17 (-0.56)	0.04 (+0.02)	0.95 (-0.11)	-2477	0.56	42	0.01	-345	0.08	444615	36.4	41.2	42.4	25.6
2021-04-29	8.73 (-4.7)	0.02 (+0.02)	1.06 (-0.03)	-17376	4.33	84	0.02	-116	0.03	401540	42.95	30.0	48.95	29.5
2021-03-31	13.43 (+1.02)	0.0 (0.0)	1.09 (-0.01)	2562	0.37	0	0.0	-38	0.01	696030	29.3	18.45	29.95	16.3
2021-02-26	12.41 (+2.64)	0.0 (0.0)	1.1 (-0.14)	10622	10.68	0	0.0	-459	0.46	99455	17.85	16.4	18.25	15.8
2021-01-29	9.77 (+0.04)	0.0 (0.0)	1.24 (+0.11)	287	0.09	0	0.0	369	0.11	321855	16.5	16.3	18.65	15.5
2020-12-31	9.73 (-0.18)	0.0 (0.0)	1.13 (+0.01)	-1043	0.2	0	0.0	38	0.01	533162	16.3	13.45	17.55	13.4
2020-11-30	9.91 (+0.23)	0.0 (0.0)	1.12 (+0.02)	-677	0.42	0	0.0	47	0.03	159369	12.95	12.0	13.15	11.1
2020-10-30	9.68 (+1.91)	0.0 (0.0)	1.1 (+0.01)	6029	3.91	0	0.0	28	0.02	154086	11.7	10.0	12.85	10.0
2020-09-30	7.77 (-0.22)	0.0 (0.0)	1.09 (-0.02)	-2180	1.09	0	0.0	-63	0.03	199902	10.05	9.76	12.45	9.55
2020-08-31	7.99 (+1.29)	0.0 (0.0)	1.11 (0.0)	5195	8.73	0	0.0	21	0.04	59487	9.74	8.96	10.1	8.8
2020-07-31	6.7 (-0.07)	0.0 (0.0)	1.11 (-0.01)	-497	0.48	0	0.0	-30	0.03	102753	8.94	8.62	10.2	8.36
2020-06-30	6.77 (-0.18)	0.0 (0.0)	1.12 (+0.01)	-947	1.84	0	0.0	30	0.06	51510	8.63	7.58	14.3	7.36
2020-05-29	6.95 (-0.7)	0.0 (0.0)	1.11 (+0.01)	-2465	8.09	0	0.0	26	0.09	30480	7.5	7.13	7.98	6.71
2020-04-30	7.65 (+0.18)	0.0 (0.0)	1.1 (0.0)	525	3.22	0	0.0	-17	0.1	16280	7.35	5.77	7.41	5.77
2020-03-31	7.47 (+0.06)	0.0 (0.0)	1.1 (-0.01)	-20	0.09	0	0.0	-35	0.16	21245	5.82	7.99	10.5	4.94
2020-02-27	7.41 (-0.24)	0.0 (0.0)	1.11 (0.0)	-851	10.0	0	0.0	0	0.0	8506	8.2	8.32	8.9	8.01
2020-01-31	7.65 ()	0.0 ()	1.11 ()	-233	0	0	0	-20	0	0