- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 36.95 (-2.12%) | 15412 | -6 | 100 | 4 | 0 | 0.65% | 15.66 (-0.01) | 1238 (12.84%) | 0.29% | 1.48% | 11.39% |
| 2024-12-19 | 37.75 (-2.45%) | 15418 | 30 | 96 | 19 | 0 | 0.62% | 15.67 (0.04) | 1097 (-11.6%) | 0.25% | 1.71% | 11.74% |
| 2024-12-18 | 38.7 (2.65%) | 15388 | -42 | 77 | -4 | 0 | 0.5% | 15.63 (-0.05) | 1241 (26.81%) | 0.29% | 1.81% | 12.3% |
| 2024-12-17 | 37.7 (1.07%) | 15430 | -28 | 81 | -59 | 0 | 0.52% | 15.68 (-0.03) | 979 (-46.24%) | 0.23% | 1.98% | 12.5% |
| 2024-12-16 | 37.3 (-2.74%) | 15458 | -185 | 140 | -18 | 0 | 0.91% | 15.71 (-0.18) | 1821 (-18.3%) | 0.42% | 2.31% | 13.51% |
| 2024-12-13 | 38.35 (-2.91%) | 15643 | 5 | 158 | 15 | 0 | 1.01% | 15.89 (0.0) | 2229 (44.93%) | 0.52% | 2.66% | 13.48% |
| 2024-12-12 | 39.5 (-0.38%) | 15638 | -13 | 143 | -27 | 0 | 0.91% | 15.89 (-0.01) | 1538 (-21.55%) | 0.36% | 3.16% | 13.64% |
| 2024-12-11 | 39.65 (-1.61%) | 15651 | -91 | 170 | 15 | 0 | 1.09% | 15.9 (-0.09) | 1960 (-18.57%) | 0.45% | 5.38% | 13.63% |
| 2024-12-10 | 40.3 (-0.12%) | 15742 | 106 | 155 | -33 | 0 | 0.98% | 15.99 (0.1) | 2408 (-27.69%) | 0.56% | 5.73% | 13.57% |
| 2024-12-09 | 40.35 (-4.5%) | 15636 | -181 | 188 | 30 | 0 | 1.2% | 15.89 (-0.18) | 3330 (-24.4%) | 0.77% | 5.75% | 13.58% |
| 2024-12-06 | 42.25 (-3.43%) | 15817 | -33 | 158 | 1 | 0 | 1.0% | 16.07 (-0.03) | 4405 (-60.23%) | 1.02% | 5.22% | 13.31% |
| 2024-12-05 | 43.75 (1.51%) | 15850 | 99 | 157 | 15 | 0 | 0.99% | 16.1 (0.1) | 11076 (216.61%) | 2.57% | 4.41% | 12.98% |
| 2024-12-04 | 43.1 (2.5%) | 15751 | -19 | 142 | 31 | 0 | 0.9% | 16.0 (-0.02) | 3498 (40.62%) | 0.81% | 2.3% | 11.84% |
| 2024-12-03 | 42.05 (4.08%) | 15770 | -25 | 111 | 13 | 0 | 0.7% | 16.02 (-0.03) | 2488 (134.9%) | 0.58% | 1.99% | 11.23% |
| 2024-12-02 | 40.4 (-1.7%) | 15795 | 41 | 98 | -15 | 0 | 0.62% | 16.05 (0.04) | 1059 (18.81%) | 0.25% | 1.79% | 10.81% |
| 2024-11-29 | 41.1 (0.49%) | 15754 | -25 | 113 | 3 | 0 | 0.72% | 16.01 (-0.02) | 891 (-54.51%) | 0.21% | 2.03% | 10.7% |
| 2024-11-28 | 40.9 (-2.15%) | 15779 | -207 | 110 | -12 | 1 | 0.7% | 16.03 (-0.21) | 1959 (-9.49%) | 0.45% | 2.46% | 10.72% |
| 2024-11-27 | 41.8 (-1.42%) | 15986 | -61 | 122 | -6 | 1 | 0.76% | 16.24 (-0.06) | 2165 (30.76%) | 0.5% | 2.82% | 10.54% |
| 2024-11-26 | 42.4 (-0.7%) | 16047 | 30 | 128 | -1 | 0 | 0.8% | 16.3 (0.03) | 1656 (-19.86%) | 0.38% | 2.81% | 10.3% |
| 2024-11-25 | 42.7 (0.95%) | 16017 | -143 | 129 | 1 | 0 | 0.81% | 16.27 (-0.15) | 2066 (-25.31%) | 0.48% | 3.65% | 10.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 42.3 (-0.59%) | 16160 | 8 | 128 | -21 | 0 | 0.79% | 16.42 (0.01) | 2766 (-21.03%) | 0.64% | 3.57% | 10.36% |
| 2024-11-21 | 42.55 (1.31%) | 16152 | 41 | 149 | 24 | 0 | 0.92% | 16.41 (0.04) | 3503 (66.12%) | 0.81% | 3.61% | 9.94% |
| 2024-11-20 | 42.0 (0.72%) | 16111 | 94 | 125 | 6 | 0 | 0.78% | 16.37 (0.1) | 2109 (-60.31%) | 0.49% | 3.14% | 9.31% |
| 2024-11-19 | 41.7 (3.47%) | 16017 | 264 | 119 | 18 | 0 | 0.74% | 16.27 (0.26) | 5314 (216.14%) | 1.23% | 3.05% | 8.98% |
| 2024-11-18 | 40.3 (-3.24%) | 15753 | 45 | 101 | -11 | 0 | 0.64% | 16.01 (0.05) | 1681 (-42.79%) | 0.39% | 2.38% | 7.9% |
| 2024-11-15 | 41.65 (4.12%) | 15708 | -382 | 112 | 23 | 0 | 0.71% | 15.96 (-0.39) | 2938 (96.62%) | 0.68% | 2.49% | 7.77% |
| 2024-11-14 | 40.0 (-2.68%) | 16090 | -191 | 89 | -26 | 0 | 0.55% | 16.35 (-0.19) | 1494 (-12.86%) | 0.35% | 2.51% | 7.26% |
| 2024-11-13 | 41.1 (-0.72%) | 16281 | 149 | 115 | -4 | 0 | 0.71% | 16.54 (0.15) | 1715 (-29.36%) | 0.4% | 3.59% | 7.11% |
| 2024-11-12 | 41.4 (-0.12%) | 16132 | 9 | 119 | 12 | 0 | 0.74% | 16.39 (0.01) | 2427 (11.67%) | 0.56% | 3.39% | 6.89% |
| 2024-11-11 | 41.45 (2.6%) | 16123 | 95 | 107 | -5 | 1 | 0.66% | 16.38 (0.1) | 2174 (-27.35%) | 0.5% | 2.98% | 6.55% |
| 2024-11-08 | 40.4 (-1.7%) | 16028 | 76 | 112 | -2 | 0 | 0.7% | 16.28 (0.07) | 2992 (-51.33%) | 0.69% | 2.62% | 6.25% |
| 2024-11-07 | 41.1 (6.75%) | 15952 | -143 | 114 | 20 | 1 | 0.71% | 16.21 (-0.14) | 6149 (591.51%) | 1.43% | 2.15% | 6.0% |
| 2024-11-06 | 38.5 (1.58%) | 16095 | -79 | 94 | 0 | 0 | 0.58% | 16.35 (-0.08) | 889 (35.08%) | 0.21% | 0.99% | 4.86% |
| 2024-11-05 | 37.9 (1.2%) | 16174 | 4 | 94 | 0 | 0 | 0.58% | 16.43 (0.0) | 658 (11.78%) | 0.15% | 1.06% | 4.94% |
| 2024-11-04 | 37.45 (-2.09%) | 16170 | -9 | 94 | -10 | 0 | 0.58% | 16.43 (-0.01) | 588 (-39.04%) | 0.14% | 1.21% | 5.23% |
| 2024-11-01 | 38.25 (1.06%) | 16179 | 6 | 104 | -3 | 0 | 0.64% | 16.44 (0.01) | 966 (-18.19%) | 0.22% | 1.69% | 5.62% |
| 2024-10-30 | 37.85 (1.88%) | 16173 | 9 | 107 | -5 | 0 | 0.66% | 16.43 (0.01) | 1180 (2.0%) | 0.27% | 1.69% | 5.74% |
| 2024-10-29 | 37.15 (-1.85%) | 16164 | 19 | 112 | 3 | 0 | 0.69% | 16.42 (0.02) | 1157 (-12.09%) | 0.27% | 1.59% | 5.83% |
| 2024-10-28 | 37.85 (-0.79%) | 16145 | -44 | 109 | 21 | 0 | 0.68% | 16.4 (-0.05) | 1316 (-50.26%) | 0.31% | 1.48% | 6.48% |
| 2024-10-25 | 38.15 (0.93%) | 16189 | 82 | 88 | 9 | 0 | 0.54% | 16.45 (0.08) | 2647 (171.98%) | 0.61% | 1.33% | 6.34% |
| 2024-10-24 | 37.8 (-0.66%) | 16107 | 18 | 79 | 3 | 0 | 0.49% | 16.37 (0.02) | 973 (26.16%) | 0.23% | 0.97% | 5.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 38.05 (-1.17%) | 16089 | -26 | 76 | -4 | 0 | 0.47% | 16.35 (-0.02) | 771 (13.94%) | 0.18% | 0.92% | 5.96% |
| 2024-10-22 | 38.5 (0.13%) | 16115 | -34 | 80 | 0 | 0 | 0.5% | 16.37 (-0.04) | 677 (2.83%) | 0.16% | 0.94% | 6.04% |
| 2024-10-21 | 38.45 (1.18%) | 16149 | -9 | 80 | 3 | 0 | 0.5% | 16.41 (-0.01) | 658 (-40.68%) | 0.15% | 0.96% | 6.03% |
| 2024-10-18 | 38.0 (-1.94%) | 16158 | 36 | 77 | 0 | 0 | 0.48% | 16.42 (0.04) | 1110 (47.06%) | 0.26% | 1.03% | 6.06% |
| 2024-10-17 | 38.75 (0.26%) | 16122 | 12 | 77 | 1 | 0 | 0.48% | 16.38 (0.01) | 755 (-9.6%) | 0.18% | 0.98% | 6.01% |
| 2024-10-16 | 38.65 (-0.26%) | 16110 | 5 | 76 | -18 | 0 | 0.47% | 16.37 (0.01) | 835 (7.32%) | 0.19% | 1.25% | 6.03% |
| 2024-10-15 | 38.75 (-1.15%) | 16105 | -51 | 94 | -6 | 0 | 0.58% | 16.36 (-0.06) | 778 (-20.09%) | 0.18% | 1.34% | 6.08% |
| 2024-10-14 | 39.2 (-0.13%) | 16156 | -53 | 100 | 4 | 0 | 0.62% | 16.42 (-0.05) | 973 (11.56%) | 0.23% | 1.44% | 6.09% |
| 2024-10-11 | 39.25 (0.0%) | 16209 | -74 | 96 | 15 | 0 | 0.59% | 16.47 (-0.07) | 873 (-54.46%) | 0.2% | 1.66% | 6.11% |
| 2024-10-09 | 39.25 (-2.85%) | 16283 | 29 | 81 | -23 | 0 | 0.5% | 16.54 (0.03) | 1917 (55.38%) | 0.44% | 1.98% | 6.2% |
| 2024-10-08 | 40.4 (-1.34%) | 16254 | -3 | 104 | -21 | 0 | 0.64% | 16.51 (-0.01) | 1233 (0.65%) | 0.29% | 1.88% | 5.99% |
| 2024-10-07 | 40.95 (-0.73%) | 16257 | -106 | 125 | 0 | 0 | 0.77% | 16.52 (-0.11) | 1225 (-35.39%) | 0.28% | 1.96% | 6.0% |
| 2024-10-04 | 41.25 (-2.48%) | 16363 | 21 | 125 | -28 | 1 | 0.76% | 16.63 (0.03) | 1897 (-16.3%) | 0.44% | 2.59% | 6.21% |
| 2024-10-01 | 42.3 (3.55%) | 16342 | -107 | 153 | 41 | 0 | 0.94% | 16.6 (-0.11) | 2267 (53.37%) | 0.53% | 2.32% | 6.07% |
| 2024-09-30 | 40.85 (-1.21%) | 16449 | 49 | 112 | 8 | 0 | 0.68% | 16.71 (0.05) | 1478 (-6.12%) | 0.34% | 1.96% | 5.79% |
| 2024-09-27 | 41.35 (0.49%) | 16400 | 70 | 104 | -4 | 0 | 0.63% | 16.66 (0.07) | 1574 (-60.2%) | 0.37% | 1.91% | 5.87% |
| 2024-09-26 | 41.15 (2.75%) | 16330 | 29 | 108 | 15 | 0 | 0.66% | 16.59 (0.03) | 3955 (429.7%) | 0.92% | 1.81% | 5.84% |
| 2024-09-25 | 40.05 (0.75%) | 16301 | -7 | 93 | 6 | 0 | 0.57% | 16.56 (-0.01) | 746 (8.51%) | 0.17% | 1.04% | 5.06% |
| 2024-09-24 | 39.75 (-1.12%) | 16308 | 1 | 87 | 0 | 0 | 0.53% | 16.57 (0.0) | 688 (-45.83%) | 0.16% | 1.05% | 5.1% |
| 2024-09-23 | 40.2 (1.64%) | 16307 | -76 | 87 | 11 | 0 | 0.53% | 16.57 (-0.08) | 1270 (12.3%) | 0.29% | 1.09% | 5.2% |
| 2024-09-20 | 39.55 (1.15%) | 16383 | -20 | 76 | 0 | 0 | 0.46% | 16.65 (-0.02) | 1131 (79.73%) | 0.26% | 1.0% | 5.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 39.1 (1.3%) | 16403 | -33 | 76 | 0 | 0 | 0.46% | 16.67 (-0.03) | 629 (-21.67%) | 0.15% | 0.98% | 5.2% |
| 2024-09-18 | 38.6 (-1.03%) | 16436 | -10 | 76 | -2 | 0 | 0.46% | 16.7 (-0.01) | 803 (-9.4%) | 0.19% | 1.02% | 5.37% |
| 2024-09-16 | 39.0 (0.91%) | 16446 | -8 | 78 | -5 | 0 | 0.47% | 16.71 (-0.01) | 886 (3.79%) | 0.21% | 1.08% | 5.43% |
| 2024-09-13 | 38.65 (1.05%) | 16454 | -9 | 83 | 4 | 0 | 0.5% | 16.72 (-0.01) | 854 (-17.33%) | 0.2% | 1.17% | 5.44% |
| 2024-09-12 | 38.25 (2.41%) | 16463 | 16 | 79 | -31 | 0 | 0.48% | 16.73 (0.02) | 1033 (24.71%) | 0.24% | 1.2% | 5.47% |
| 2024-09-11 | 37.35 (0.67%) | 16447 | 63 | 110 | -4 | 0 | 0.67% | 16.71 (0.06) | 828 (-20.47%) | 0.19% | 1.25% | 5.44% |
| 2024-09-10 | 37.1 (-1.33%) | 16384 | -78 | 114 | 0 | 0 | 0.7% | 16.65 (-0.08) | 1042 (-17.98%) | 0.24% | 1.56% | 5.68% |
| 2024-09-09 | 37.6 (1.48%) | 16462 | 53 | 114 | -12 | 0 | 0.69% | 16.73 (0.06) | 1270 (28.21%) | 0.29% | 1.62% | 5.8% |
| 2024-09-06 | 37.05 (1.93%) | 16409 | 4 | 126 | 0 | 0 | 0.77% | 16.67 (0.0) | 990 (-22.49%) | 0.23% | 1.57% | 5.95% |
| 2024-09-05 | 36.35 (0.0%) | 16405 | -55 | 126 | -4 | 0 | 0.77% | 16.67 (-0.05) | 1278 (-40.56%) | 0.3% | 1.76% | 6.37% |
| 2024-09-04 | 36.35 (-6.56%) | 16460 | -196 | 130 | 31 | 0 | 0.79% | 16.72 (-0.2) | 2150 (65.21%) | 0.5% | 1.8% | 6.73% |
| 2024-09-03 | 38.9 (-2.14%) | 16656 | 110 | 99 | 3 | 0 | 0.59% | 16.92 (0.11) | 1301 (25.69%) | 0.3% | 1.44% | 7.16% |
| 2024-09-02 | 39.75 (-0.75%) | 16546 | -159 | 96 | 0 | 0 | 0.58% | 16.81 (-0.16) | 1035 (-43.79%) | 0.24% | 1.36% | 8.32% |
| 2024-08-30 | 40.05 (-0.25%) | 16705 | -55 | 96 | -3 | 0 | 0.57% | 16.97 (-0.06) | 1842 (29.84%) | 0.43% | 1.37% | 8.73% |
| 2024-08-29 | 40.15 (0.75%) | 16760 | 42 | 99 | -9 | 0 | 0.59% | 17.03 (0.04) | 1419 (125.13%) | 0.33% | 1.28% | 8.85% |
| 2024-08-28 | 39.85 (-0.25%) | 16718 | 71 | 108 | -2 | 0 | 0.65% | 16.99 (0.08) | 630 (-31.36%) | 0.15% | 1.18% | 9.54% |
| 2024-08-27 | 39.95 (-1.36%) | 16647 | 86 | 110 | 13 | 0 | 0.66% | 16.91 (0.08) | 918 (-17.68%) | 0.21% | 1.35% | 9.89% |
| 2024-08-26 | 40.5 (1.0%) | 16561 | -22 | 97 | 0 | 0 | 0.59% | 16.83 (-0.02) | 1115 (-23.31%) | 0.26% | 1.38% | 10.29% |
| 2024-08-23 | 40.1 (0.38%) | 16583 | -55 | 97 | -3 | 0 | 0.58% | 16.85 (-0.05) | 1454 (53.32%) | 0.34% | 1.33% | 10.49% |
| 2024-08-22 | 39.95 (-0.25%) | 16638 | -187 | 100 | -1 | 0 | 0.6% | 16.9 (-0.19) | 948 (-30.53%) | 0.22% | 1.22% | 10.62% |
| 2024-08-21 | 40.05 (-1.11%) | 16825 | 64 | 101 | 4 | 0 | 0.6% | 17.09 (0.06) | 1365 (29.96%) | 0.32% | 1.21% | 11.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 40.5 (0.0%) | 16761 | -146 | 97 | -2 | 0 | 0.58% | 17.03 (-0.15) | 1050 (16.05%) | 0.24% | 1.33% | 11.53% |
| 2024-08-19 | 40.5 (-0.12%) | 16907 | 5 | 99 | -3 | 0 | 0.59% | 17.18 (0.01) | 905 (-9.73%) | 0.21% | 1.44% | 12.72% |
| 2024-08-16 | 40.55 (-0.12%) | 16902 | -24 | 102 | 1 | 0 | 0.6% | 17.17 (-0.03) | 1003 (13.42%) | 0.23% | 1.68% | 13.21% |
| 2024-08-15 | 40.6 (-1.34%) | 16926 | 44 | 101 | -6 | 0 | 0.6% | 17.2 (0.05) | 884 (-52.89%) | 0.21% | 2.09% | 13.5% |
| 2024-08-14 | 41.15 (1.23%) | 16882 | -274 | 107 | 4 | 0 | 0.63% | 17.15 (-0.28) | 1877 (20.3%) | 0.44% | 2.55% | 13.71% |
| 2024-08-13 | 40.65 (-0.12%) | 17156 | 139 | 103 | -4 | 0 | 0.6% | 17.43 (0.14) | 1560 (-18.22%) | 0.36% | 3.05% | 13.71% |
| 2024-08-12 | 40.7 (3.3%) | 17017 | -148 | 107 | 16 | 0 | 0.63% | 17.29 (-0.15) | 1908 (-31.75%) | 0.44% | 4.14% | 13.76% |
| 2024-08-09 | 39.4 (1.55%) | 17165 | -54 | 91 | 18 | 0 | 0.53% | 17.44 (-0.06) | 2795 (-1.35%) | 0.65% | 4.35% | 13.83% |
| 2024-08-08 | 38.8 (-4.9%) | 17219 | 78 | 73 | -24 | 0 | 0.42% | 17.5 (0.08) | 2833 (-29.78%) | 0.66% | 4.25% | 14.07% |
| 2024-08-07 | 40.8 (9.53%) | 17141 | -232 | 97 | 0 | 0 | 0.57% | 17.42 (-0.23) | 4035 (-35.68%) | 0.94% | 4.61% | 13.92% |
| 2024-08-06 | 37.25 (-3.5%) | 17373 | -2178 | 97 | -69 | 0 | 0.56% | 17.65 (-2.21) | 6274 (123.68%) | 1.46% | 4.17% | 13.97% |
| 2024-08-05 | 38.6 (-9.92%) | 19551 | -934 | 166 | 66 | 0 | 0.85% | 19.86 (-0.95) | 2805 (17.18%) | 0.65% | 3.33% | 13.94% |
| 2024-08-02 | 42.85 (-3.82%) | 20485 | -61 | 100 | -2 | 0 | 0.49% | 20.81 (-0.07) | 2393 (-45.19%) | 0.56% | 3.14% | 13.71% |
| 2024-08-01 | 44.55 (5.32%) | 20546 | -65 | 102 | 3 | 0 | 0.5% | 20.88 (-0.06) | 4367 (102.42%) | 1.01% | 3.05% | 14.01% |
| 2024-07-31 | 42.3 (-1.97%) | 20611 | 161 | 99 | 11 | 0 | 0.48% | 20.94 (0.16) | 2157 (-17.52%) | 0.5% | 2.71% | 13.45% |
| 2024-07-30 | 43.15 (1.17%) | 20450 | -277 | 88 | -6 | 0 | 0.43% | 20.78 (-0.28) | 2616 (30.88%) | 0.61% | 2.98% | 13.31% |
| 2024-07-29 | 42.65 (-1.84%) | 20727 | -331 | 94 | 16 | 0 | 0.45% | 21.06 (-0.34) | 1998 (0.22%) | 0.46% | 3.81% | 13.0% |
| 2024-07-26 | 43.45 (-3.12%) | 21058 | -260 | 78 | -27 | 0 | 0.37% | 21.4 (-0.26) | 1994 (-31.47%) | 0.46% | 4.05% | 13.02% |
| 2024-07-23 | 44.85 (2.4%) | 21318 | -92 | 105 | 13 | 0 | 0.49% | 21.66 (-0.09) | 2910 (-12.53%) | 0.67% | 4.11% | 12.9% |
| 2024-07-22 | 43.8 (-1.35%) | 21410 | -494 | 92 | 21 | 0 | 0.43% | 21.75 (-0.51) | 3327 (-46.18%) | 0.77% | 3.84% | 12.64% |
| 2024-07-19 | 44.4 (-6.43%) | 21904 | -430 | 71 | 26 | 0 | 0.32% | 22.26 (-0.43) | 6182 (102.65%) | 1.43% | 3.51% | 12.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 47.45 (-2.16%) | 22334 | 307 | 45 | -1 | 0 | 0.2% | 22.69 (0.31) | 3050 (35.93%) | 0.71% | 2.49% | 11.38% |
| 2024-07-17 | 48.5 (0.73%) | 22027 | -58 | 46 | -7 | 0 | 0.21% | 22.38 (-0.06) | 2244 (26.72%) | 0.52% | 2.29% | 11.14% |
| 2024-07-16 | 48.15 (-0.52%) | 22085 | 112 | 53 | 1 | 0 | 0.24% | 22.44 (0.11) | 1771 (-6.7%) | 0.41% | 2.66% | 11.56% |
| 2024-07-15 | 48.4 (-0.92%) | 21973 | -20 | 52 | -19 | 0 | 0.24% | 22.33 (-0.02) | 1898 (6.73%) | 0.44% | 2.76% | 11.69% |
| 2024-07-12 | 48.85 (0.1%) | 21993 | 16 | 71 | 1 | 0 | 0.32% | 22.35 (0.02) | 1778 (-18.31%) | 0.41% | 3.31% | 11.59% |
| 2024-07-11 | 48.8 (-0.81%) | 21977 | -140 | 70 | 0 | 0 | 0.32% | 22.33 (-0.14) | 2177 (-43.44%) | 0.5% | 4.32% | 11.73% |
| 2024-07-10 | 49.2 (-3.15%) | 22117 | -52 | 70 | -10 | 0 | 0.32% | 22.47 (-0.05) | 3849 (75.97%) | 0.89% | 4.23% | 12.16% |
| 2024-07-09 | 50.8 (-1.36%) | 22169 | -166 | 80 | -1 | 0 | 0.36% | 22.52 (-0.17) | 2187 (-48.72%) | 0.51% | 4.19% | 11.67% |
| 2024-07-08 | 51.5 (0.39%) | 22335 | 72 | 81 | -15 | 0 | 0.36% | 22.69 (0.07) | 4266 (-30.63%) | 0.99% | 4.14% | 11.87% |
| 2024-07-05 | 51.3 (3.53%) | 22263 | -307 | 96 | -28 | 0 | 0.43% | 22.62 (-0.31) | 6150 (246.01%) | 1.43% | 3.51% | 11.41% |
| 2024-07-04 | 49.55 (-0.4%) | 22570 | 44 | 124 | 2 | 0 | 0.55% | 22.93 (0.04) | 1777 (-51.82%) | 0.41% | 2.38% | 10.83% |
| 2024-07-03 | 49.75 (2.68%) | 22526 | -263 | 122 | -6 | 0 | 0.54% | 22.89 (-0.26) | 3688 (87.35%) | 0.86% | 2.45% | 13.0% |
| 2024-07-02 | 48.45 (0.52%) | 22789 | -53 | 128 | -1 | 0 | 0.56% | 23.15 (-0.06) | 1968 (25.8%) | 0.46% | 1.94% | 13.7% |
| 2024-07-01 | 48.2 (-1.03%) | 22842 | 13 | 129 | 8 | 0 | 0.56% | 23.21 (0.01) | 1565 (24.3%) | 0.36% | 1.9% | 13.5% |
| 2024-06-28 | 48.7 (0.62%) | 22829 | -44 | 121 | -5 | 0 | 0.53% | 23.2 (-0.04) | 1259 (-40.09%) | 0.29% | 2.12% | 13.63% |
| 2024-06-27 | 48.4 (-1.43%) | 22873 | -14 | 126 | 59 | 0 | 0.55% | 23.24 (-0.01) | 2101 (42.43%) | 0.49% | 2.19% | 13.64% |
| 2024-06-26 | 49.1 (-0.51%) | 22887 | -112 | 67 | 1 | 0 | 0.29% | 23.25 (-0.12) | 1475 (-17.85%) | 0.34% | 2.17% | 13.6% |
| 2024-06-25 | 49.35 (0.2%) | 22999 | 54 | 66 | -20 | 0 | 0.29% | 23.37 (0.06) | 1796 (-27.93%) | 0.42% | 2.77% | 13.93% |
| 2024-06-24 | 49.25 (-2.28%) | 22945 | 45 | 86 | 9 | 0 | 0.37% | 23.31 (0.04) | 2492 (56.75%) | 0.58% | 2.89% | 14.02% |
| 2024-06-21 | 50.4 (0.6%) | 22900 | -121 | 77 | -6 | 0 | 0.34% | 23.27 (-0.12) | 1590 (-20.2%) | 0.37% | 2.65% | 13.81% |
| 2024-06-20 | 50.1 (0.0%) | 23021 | -86 | 83 | -10 | 0 | 0.36% | 23.39 (-0.09) | 1992 (-50.87%) | 0.46% | 2.83% | 14.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 50.1 (-2.72%) | 23107 | -36 | 93 | -105 | 0 | 0.4% | 23.48 (-0.03) | 4055 (74.56%) | 0.94% | 3.31% | 14.18% |
| 2024-06-18 | 51.5 (0.39%) | 23143 | -95 | 198 | 30 | 0 | 0.86% | 23.51 (-0.1) | 2323 (58.91%) | 0.54% | 2.77% | 13.83% |
| 2024-06-17 | 51.3 (1.18%) | 23238 | -36 | 168 | -2 | 0 | 0.72% | 23.61 (-0.04) | 1461 (-38.76%) | 0.34% | 2.94% | 13.58% |
| 2024-06-14 | 50.7 (0.0%) | 23274 | -17 | 170 | -1 | 0 | 0.73% | 23.65 (-0.01) | 2387 (-40.78%) | 0.55% | 3.13% | 13.51% |
| 2024-06-13 | 50.7 (-0.59%) | 23291 | -109 | 171 | -9 | 0 | 0.73% | 23.66 (-0.12) | 4031 (129.77%) | 0.93% | 3.42% | 13.32% |
| 2024-06-12 | 51.0 (-1.92%) | 23400 | 32 | 180 | -13 | 0 | 0.77% | 23.78 (0.04) | 1754 (-42.51%) | 0.41% | 5.08% | 12.71% |
| 2024-06-11 | 52.0 (0.0%) | 23368 | -126 | 193 | 7 | 0 | 0.83% | 23.74 (-0.13) | 3051 (33.98%) | 0.71% | 6.22% | 12.77% |
| 2024-06-07 | 52.0 (1.36%) | 23494 | -76 | 186 | 22 | 0 | 0.79% | 23.87 (-0.08) | 2277 (-37.6%) | 0.53% | 5.77% | 12.74% |
| 2024-06-06 | 51.3 (-0.97%) | 23570 | -225 | 164 | -5 | 0 | 0.7% | 23.95 (-0.23) | 3650 (-67.26%) | 0.85% | 5.73% | 13.82% |
| 2024-06-05 | 51.8 (-0.38%) | 23795 | 344 | 169 | 16 | 0 | 0.71% | 24.18 (0.35) | 11150 (66.6%) | 2.59% | 5.19% | 13.71% |
| 2024-06-04 | 52.0 (2.36%) | 23451 | 498 | 153 | 9 | 0 | 0.65% | 23.83 (0.51) | 6692 (508.38%) | 1.55% | 3.05% | 11.57% |
| 2024-06-03 | 50.8 (-0.2%) | 22953 | -15 | 144 | -15 | 0 | 0.63% | 23.32 (-0.02) | 1100 (-47.95%) | 0.26% | 2.17% | 10.41% |
| 2024-05-31 | 50.9 (-0.2%) | 22968 | -60 | 159 | -5 | 0 | 0.69% | 23.34 (-0.06) | 2113 (62.18%) | 0.49% | 2.43% | 10.71% |
| 2024-05-30 | 51.0 (-0.78%) | 23028 | 32 | 164 | -3 | 0 | 0.71% | 23.4 (0.04) | 1303 (-33.21%) | 0.3% | 2.3% | 10.78% |
| 2024-05-29 | 51.4 (-1.15%) | 22996 | -54 | 167 | -7 | 0 | 0.73% | 23.36 (-0.06) | 1951 (-31.99%) | 0.45% | 2.78% | 11.12% |
| 2024-05-28 | 52.0 (1.76%) | 23050 | -88 | 174 | 12 | 0 | 0.75% | 23.42 (-0.09) | 2869 (28.91%) | 0.67% | 2.74% | 13.02% |
| 2024-05-27 | 51.1 (1.79%) | 23138 | -345 | 162 | 1 | 0 | 0.7% | 23.51 (-0.35) | 2225 (43.21%) | 0.52% | 2.67% | 12.77% |
| 2024-05-24 | 50.2 (-0.79%) | 23483 | -101 | 161 | -11 | 0 | 0.69% | 23.86 (-0.1) | 1554 (-54.29%) | 0.36% | 2.45% | 12.74% |
| 2024-05-23 | 50.6 (0.2%) | 23584 | -59 | 172 | 8 | 0 | 0.73% | 23.96 (-0.06) | 3400 (90.84%) | 0.79% | 2.36% | 12.75% |
| 2024-05-22 | 50.5 (0.2%) | 23643 | -52 | 164 | -4 | 0 | 0.69% | 24.02 (-0.05) | 1781 (-29.83%) | 0.41% | 1.92% | 12.44% |
| 2024-05-21 | 50.4 (1.82%) | 23695 | 8 | 168 | -12 | 0 | 0.71% | 24.07 (0.0) | 2539 (99.98%) | 0.59% | 1.84% | 12.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 49.5 (-0.4%) | 23687 | 86 | 180 | 6 | 0 | 0.76% | 24.07 (0.09) | 1269 (8.94%) | 0.29% | 1.71% | 12.75% |
| 2024-05-17 | 49.7 (0.51%) | 23601 | -41 | 174 | 33 | 0 | 0.74% | 23.98 (-0.04) | 1165 (-24.34%) | 0.27% | 2.1% | 13.56% |
| 2024-05-16 | 49.45 (-0.1%) | 23642 | -113 | 141 | -5 | 0 | 0.6% | 24.02 (-0.12) | 1540 (7.86%) | 0.36% | 3.44% | 15.76% |
| 2024-05-15 | 49.5 (-0.4%) | 23755 | 2 | 146 | -23 | 0 | 0.61% | 24.14 (0.01) | 1428 (-28.05%) | 0.33% | 3.82% | 16.35% |
| 2024-05-14 | 49.7 (1.43%) | 23753 | -156 | 169 | 17 | 0 | 0.71% | 24.13 (-0.16) | 1984 (-32.84%) | 0.46% | 3.93% | 17.05% |
| 2024-05-13 | 49.0 (1.14%) | 23909 | -120 | 152 | -2 | 0 | 0.64% | 24.29 (-0.12) | 2955 (-57.3%) | 0.69% | 3.86% | 17.18% |
| 2024-05-10 | 48.45 (-3.0%) | 24029 | -429 | 154 | 3 | 0 | 0.64% | 24.41 (-0.44) | 6921 (118.85%) | 1.61% | 3.73% | 18.13% |
| 2024-05-09 | 49.95 (-1.28%) | 24458 | -91 | 151 | 4 | 0 | 0.62% | 24.85 (-0.09) | 3162 (64.22%) | 0.73% | 2.69% | 17.47% |
| 2024-05-08 | 50.6 (-0.78%) | 24549 | 45 | 147 | 9 | 0 | 0.6% | 24.94 (0.04) | 1925 (13.64%) | 0.45% | 2.6% | 17.31% |
| 2024-05-07 | 51.0 (0.39%) | 24504 | 73 | 138 | 11 | 0 | 0.56% | 24.9 (0.08) | 1694 (-29.19%) | 0.39% | 4.51% | 17.3% |
| 2024-05-06 | 50.8 (-1.36%) | 24431 | -100 | 127 | 3 | 0 | 0.52% | 24.82 (-0.1) | 2393 (-0.42%) | 0.56% | 4.53% | 17.23% |
| 2024-05-03 | 51.5 (-2.46%) | 24531 | -103 | 124 | -11 | 0 | 0.51% | 24.92 (-0.11) | 2403 (-14.29%) | 0.56% | 4.46% | 16.98% |
| 2024-05-02 | 52.8 (-1.31%) | 24634 | -231 | 135 | -35 | 0 | 0.55% | 25.03 (-0.23) | 2803 (-72.34%) | 0.65% | 4.27% | 18.47% |
| 2024-04-30 | 53.5 (3.88%) | 24865 | 717 | 170 | 35 | 0 | 0.68% | 25.26 (0.72) | 10136 (470.8%) | 2.35% | 4.1% | 18.44% |
| 2024-04-29 | 51.5 (1.58%) | 24148 | -87 | 135 | -7 | 0 | 0.56% | 24.54 (-0.08) | 1775 (-15.38%) | 0.41% | 2.18% | 16.28% |
| 2024-04-26 | 50.7 (-0.98%) | 24235 | -64 | 142 | 4 | 0 | 0.59% | 24.62 (-0.07) | 2098 (31.95%) | 0.49% | 2.64% | 16.32% |
| 2024-04-25 | 51.2 (-2.1%) | 24299 | 134 | 138 | -29 | 0 | 0.57% | 24.69 (0.14) | 1590 (-23.03%) | 0.37% | 3.27% | 16.23% |
| 2024-04-24 | 52.3 (2.55%) | 24165 | -25 | 167 | 50 | 0 | 0.69% | 24.55 (-0.03) | 2066 (10.16%) | 0.48% | 5.37% | 16.65% |
| 2024-04-23 | 51.0 (0.0%) | 24190 | -65 | 117 | -16 | 0 | 0.48% | 24.58 (-0.06) | 1875 (-50.26%) | 0.43% | 5.84% | 16.64% |
| 2024-04-22 | 51.0 (-2.86%) | 24255 | -140 | 133 | 24 | 0 | 0.55% | 24.64 (-0.15) | 3771 (-21.35%) | 0.87% | 6.43% | 16.97% |
| 2024-04-19 | 52.5 (-3.67%) | 24395 | 55 | 109 | -70 | 0 | 0.45% | 24.79 (0.06) | 4794 (-54.91%) | 1.11% | 6.14% | 16.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 54.5 (2.25%) | 24340 | -199 | 179 | 26 | 0 | 0.74% | 24.73 (-0.2) | 10633 (160.04%) | 2.47% | 6.67% | 16.68% |
| 2024-04-17 | 53.3 (4.51%) | 24539 | -169 | 153 | -14 | 0 | 0.62% | 24.93 (-0.17) | 4089 (-7.85%) | 0.95% | 5.15% | 14.43% |
| 2024-04-16 | 51.0 (-2.49%) | 24708 | -1088 | 167 | 56 | 2 | 0.68% | 25.1 (-1.11) | 4437 (75.38%) | 1.03% | 4.78% | 14.01% |
| 2024-04-15 | 52.3 (-2.79%) | 25796 | -230 | 111 | 61 | 0 | 0.43% | 26.21 (-0.23) | 2530 (-64.19%) | 0.59% | 4.18% | 13.32% |
| 2024-04-12 | 53.8 (2.48%) | 26026 | -114 | 50 | -90 | 0 | 0.19% | 26.44 (-0.12) | 7065 (72.95%) | 1.64% | 3.92% | 13.22% |
| 2024-04-11 | 52.5 (-2.96%) | 26140 | 82 | 140 | 140 | 0 | 0.54% | 26.56 (0.08) | 4085 (64.88%) | 0.95% | 2.59% | 12.37% |
| 2024-04-10 | 54.1 (0.19%) | 26058 | 216 | 0 | 0 | 0 | 0.0% | 26.48 (0.22) | 2477 (33.3%) | 0.57% | 2.27% | 11.89% |
| 2024-04-09 | 54.0 (0.56%) | 25842 | 50 | 0 | 0 | 0 | 0.0% | 26.26 (0.05) | 1858 (30.68%) | 0.43% | 2.31% | 11.94% |
| 2024-04-08 | 53.7 (0.75%) | 25792 | -92 | 0 | 0 | 0 | 0.0% | 26.21 (-0.09) | 1422 (8.03%) | 0.33% | 2.26% | 13.53% |
| 2024-04-03 | 53.3 (-1.84%) | 25884 | 74 | 0 | -73 | 0 | 0.0% | 26.3 (0.08) | 1316 (-28.49%) | 0.31% | 2.4% | 15.0% |
| 2024-04-02 | 54.3 (-0.55%) | 25810 | -2 | 73 | -46 | 0 | 0.28% | 26.22 (-0.01) | 1841 (-30.96%) | 0.47% | 2.5% | 15.58% |
| 2024-04-01 | 54.6 (2.44%) | 25812 | -156 | 119 | -153 | 119 | 0.46% | 26.23 (-0.15) | 2666 (63.11%) | 0.68% | 2.86% | 16.54% |
| 2024-03-29 | 53.3 (0.57%) | 25968 | -1 | 272 | -57 | 0 | 1.05% | 26.38 (-0.01) | 1635 (-16.71%) | 0.42% | 2.69% | 18.44% |
| 2024-03-28 | 53.0 (-0.56%) | 25969 | 42 | 329 | -143 | 100 | 1.27% | 26.39 (0.05) | 1962 (13.41%) | 0.5% | 3.09% | 19.11% |
| 2024-03-27 | 53.3 (0.0%) | 25927 | 63 | 472 | 0 | 0 | 1.82% | 26.34 (0.06) | 1730 (-46.52%) | 0.44% | 3.25% | 20.08% |
| 2024-03-26 | 53.3 (-3.44%) | 25864 | -112 | 472 | -90 | 140 | 1.82% | 26.28 (-0.11) | 3236 (61.05%) | 0.82% | 4.04% | 21.13% |
| 2024-03-25 | 55.2 (1.66%) | 25976 | -38 | 562 | -36 | 31 | 2.16% | 26.39 (-0.04) | 2009 (-37.17%) | 0.51% | 3.66% | 21.88% |
| 2024-03-22 | 54.3 (0.93%) | 26014 | 34 | 598 | -17 | 40 | 2.3% | 26.43 (0.03) | 3198 (23.48%) | 0.81% | 3.77% | 22.99% |
| 2024-03-21 | 53.8 (1.51%) | 25980 | -51 | 615 | 16 | 0 | 2.37% | 26.4 (-0.05) | 2590 (-46.53%) | 0.66% | 3.4% | 23.61% |
| 2024-03-20 | 53.0 (-2.39%) | 26031 | 37 | 599 | -15 | 0 | 2.3% | 26.45 (0.04) | 4844 (175.53%) | 1.23% | 3.28% | 24.59% |
| 2024-03-19 | 54.3 (-0.18%) | 25994 | 5 | 614 | -9 | 0 | 2.36% | 26.41 (0.0) | 1758 (-27.78%) | 0.45% | 3.0% | 26.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 54.4 (-1.09%) | 25989 | 53 | 623 | -87 | 100 | 2.4% | 26.41 (0.06) | 2434 (40.9%) | 0.62% | 3.11% | 33.22% |
| 2024-03-15 | 55.0 (-0.36%) | 25936 | 19 | 710 | -488 | 495 | 2.74% | 26.35 (0.02) | 1728 (-19.16%) | 0.44% | 3.17% | 34.19% |
| 2024-03-14 | 55.2 (0.36%) | 25917 | 28 | 1198 | -34 | 1 | 4.62% | 26.33 (0.03) | 2137 (-42.9%) | 0.54% | 4.79% | 34.51% |
| 2024-03-13 | 55.0 (-2.48%) | 25889 | -366 | 1232 | -39 | 0 | 4.76% | 26.3 (-0.38) | 3743 (70.48%) | 0.95% | 6.08% | 34.94% |
| 2024-03-12 | 56.4 (0.18%) | 26255 | -99 | 1271 | -6 | 0 | 4.84% | 26.68 (-0.1) | 2196 (-17.19%) | 0.56% | 6.05% | 34.46% |
| 2024-03-11 | 56.3 (0.72%) | 26354 | 18 | 1277 | 36 | 0 | 4.85% | 26.78 (0.02) | 2651 (-67.28%) | 0.67% | 6.91% | 34.47% |
| 2024-03-08 | 55.9 (-3.62%) | 26336 | -549 | 1241 | -122 | 0 | 4.71% | 26.76 (-0.56) | 8105 (12.46%) | 2.06% | 8.82% | 34.28% |
| 2024-03-07 | 58.0 (-3.49%) | 26885 | 201 | 1363 | -425 | 100 | 5.07% | 27.32 (0.21) | 7207 (99.0%) | 1.83% | 7.84% | 33.02% |
| 2024-03-06 | 60.1 (0.17%) | 26684 | -221 | 1788 | -46 | 0 | 6.7% | 27.11 (-0.23) | 3621 (-35.34%) | 0.92% | 7.48% | 32.65% |
| 2024-03-05 | 60.0 (-0.99%) | 26905 | 93 | 1834 | 95 | 0 | 6.82% | 27.34 (0.1) | 5601 (-44.78%) | 1.42% | 8.04% | 32.45% |
| 2024-03-04 | 60.6 (0.5%) | 26812 | 716 | 1739 | -13 | 0 | 6.49% | 27.24 (0.73) | 10144 (138.02%) | 2.58% | 8.2% | 32.38% |
| 2024-03-01 | 60.3 (-1.63%) | 26096 | 60 | 1752 | -27 | 0 | 6.71% | 26.51 (0.06) | 4261 (-26.4%) | 1.08% | 7.24% | 31.05% |
| 2024-02-29 | 61.3 (1.83%) | 26036 | -238 | 1779 | -130 | 0 | 6.83% | 26.45 (-0.25) | 5790 (-1.02%) | 1.47% | 7.59% | 30.93% |
| 2024-02-27 | 60.2 (-1.63%) | 26274 | -237 | 1909 | 99 | 0 | 7.27% | 26.7 (-0.24) | 5849 (-5.68%) | 1.49% | 7.76% | 29.98% |
| 2024-02-26 | 61.2 (2.51%) | 26511 | 196 | 1810 | 178 | 0 | 6.83% | 26.94 (0.2) | 6202 (-2.69%) | 1.58% | 9.59% | 29.24% |
| 2024-02-23 | 59.7 (-2.61%) | 26315 | -151 | 1632 | -89 | 0 | 6.2% | 26.74 (-0.15) | 6373 (12.9%) | 1.62% | 15.0% | 28.38% |
| 2024-02-22 | 61.3 (-0.33%) | 26466 | -127 | 1721 | -31 | 0 | 6.5% | 26.89 (-0.13) | 5645 (-12.47%) | 1.44% | 14.97% | 28.21% |
| 2024-02-21 | 61.5 (-0.49%) | 26593 | -132 | 1752 | -32 | 0 | 6.59% | 27.02 (-0.13) | 6449 (-50.58%) | 1.64% | 14.29% | 27.99% |
| 2024-02-20 | 61.8 (-0.8%) | 26725 | 198 | 1784 | -13 | 0 | 6.68% | 27.15 (0.2) | 13049 (-52.54%) | 3.32% | 13.62% | 27.43% |
| 2024-02-19 | 62.3 (6.13%) | 26527 | 462 | 1797 | 516 | 0 | 6.77% | 26.95 (0.47) | 27498 (340.34%) | 6.99% | 10.78% | 25.57% |
| 2024-02-16 | 58.7 (4.45%) | 26065 | -295 | 1281 | 64 | 1 | 4.91% | 26.48 (-0.3) | 6244 (109.99%) | 1.59% | 4.36% | 19.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 56.2 (0.18%) | 26360 | -160 | 1217 | -17 | 0 | 4.62% | 26.78 (-0.17) | 2973 (-22.4%) | 0.76% | 3.26% | 18.73% |
| 2024-02-05 | 56.1 (-1.58%) | 26520 | -547 | 1234 | -799 | 650 | 4.65% | 26.95 (-0.55) | 3832 (104.94%) | 0.97% | 3.3% | 19.43% |
| 2024-02-02 | 57.0 (-0.35%) | 27067 | -239 | 2033 | -6 | 0 | 7.51% | 27.5 (-0.24) | 1869 (-16.49%) | 0.48% | 3.79% | 19.89% |
| 2024-02-01 | 57.2 (0.35%) | 27306 | 60 | 2039 | -44 | 0 | 7.47% | 27.74 (0.06) | 2239 (17.27%) | 0.57% | 4.04% | 20.32% |
| 2024-01-31 | 57.0 (-1.38%) | 27246 | 19 | 2083 | -216 | 0 | 7.65% | 27.68 (0.02) | 1909 (-39.34%) | 0.49% | 4.82% | 20.54% |
| 2024-01-30 | 57.8 (-1.7%) | 27227 | -91 | 2299 | -59 | 0 | 8.44% | 27.66 (-0.1) | 3147 (-45.26%) | 0.8% | 5.58% | 20.89% |
| 2024-01-29 | 58.8 (3.34%) | 27318 | -191 | 2358 | 250 | 2 | 8.63% | 27.76 (-0.19) | 5750 (103.25%) | 1.46% | 5.75% | 21.87% |
| 2024-01-26 | 56.9 (-1.9%) | 27509 | -67 | 2108 | 47 | 0 | 7.66% | 27.95 (-0.07) | 2829 (-46.84%) | 0.72% | 4.8% | 20.9% |
| 2024-01-25 | 58.0 (-1.02%) | 27576 | 74 | 2061 | -85 | 0 | 7.47% | 28.02 (0.08) | 5321 (8.76%) | 1.35% | 4.83% | 20.83% |
| 2024-01-24 | 58.6 (2.27%) | 27502 | -76 | 2146 | 78 | 0 | 7.8% | 27.94 (-0.08) | 4893 (28.08%) | 1.24% | 4.2% | 20.45% |
| 2024-01-23 | 57.3 (0.53%) | 27578 | -118 | 2068 | -23 | 0 | 7.5% | 28.02 (-0.12) | 3820 (87.54%) | 0.97% | 4.4% | 20.19% |
| 2024-01-22 | 57.0 (0.88%) | 27696 | -25 | 2091 | -45 | 0 | 7.55% | 28.14 (-0.03) | 2037 (-30.35%) | 0.52% | 4.64% | 19.59% |
| 2024-01-19 | 56.5 (0.89%) | 27721 | 169 | 2136 | -94 | 0 | 7.71% | 28.17 (0.18) | 2924 (2.75%) | 0.74% | 5.21% | 19.64% |
| 2024-01-18 | 56.0 (1.27%) | 27552 | 54 | 2230 | 134 | 0 | 8.09% | 27.99 (0.05) | 2846 (-49.98%) | 0.72% | 5.93% | 19.59% |
| 2024-01-17 | 55.3 (-3.99%) | 27498 | -98 | 2096 | -78 | 0 | 7.62% | 27.94 (-0.1) | 5690 (19.21%) | 1.45% | 6.0% | 19.43% |
| 2024-01-16 | 57.6 (-1.2%) | 27596 | 267 | 2174 | -380 | 0 | 7.88% | 28.04 (0.27) | 4773 (12.34%) | 1.21% | 5.49% | 19.14% |
| 2024-01-15 | 58.3 (2.46%) | 27329 | 0 | 2554 | 207 | 0 | 9.35% | 27.77 (0.0) | 4249 (-26.15%) | 1.08% | 5.73% | 18.51% |
| 2024-01-12 | 56.9 (-0.35%) | 27329 | 88 | 2347 | 159 | 0 | 8.59% | 27.77 (0.09) | 5754 (82.67%) | 1.46% | 6.09% | 19.55% |
| 2024-01-11 | 57.1 (3.82%) | 27241 | -42 | 2188 | 29 | 0 | 8.03% | 27.68 (-0.04) | 3150 (-13.7%) | 0.8% | 5.53% | 19.01% |
| 2024-01-10 | 55.0 (-2.65%) | 27283 | -239 | 2159 | 80 | 0 | 7.91% | 27.72 (-0.24) | 3650 (-36.26%) | 0.93% | 5.52% | 19.4% |
| 2024-01-09 | 56.5 (-4.07%) | 27522 | -55 | 2079 | 37 | 0 | 7.55% | 27.96 (-0.06) | 5727 (0.83%) | 1.46% | 5.43% | 19.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 58.9 (1.03%) | 27577 | 183 | 2042 | 7 | 0 | 7.4% | 28.02 (0.19) | 5680 (60.79%) | 1.44% | 5.75% | 19.54% |
| 2024-01-05 | 58.3 (1.22%) | 27394 | -67 | 2035 | 46 | 0 | 7.43% | 27.83 (-0.07) | 3532 (13.6%) | 0.9% | 4.8% | 19.49% |
| 2024-01-04 | 57.6 (-2.04%) | 27461 | -274 | 1989 | 30 | 0 | 7.24% | 27.9 (-0.28) | 3109 (-5.68%) | 0.79% | 4.55% | 20.27% |
| 2024-01-03 | 58.8 (-0.84%) | 27735 | -103 | 1959 | 143 | 0 | 7.06% | 28.18 (-0.1) | 3297 (-52.97%) | 0.84% | 4.73% | 21.3% |
| 2024-01-02 | 59.3 (0.68%) | 27838 | 378 | 1816 | 1 | 0 | 6.52% | 28.28 (0.38) | 7011 (262.92%) | 1.78% | 4.88% | 22.04% |
| 2023-12-29 | 58.9 (-0.17%) | 27460 | 10 | 1815 | 23 | 0 | 6.61% | 27.9 (0.01) | 1931 (-23.77%) | 0.49% | 3.46% | 22.16% |
| 2023-12-28 | 59.0 (1.03%) | 27450 | -180 | 1792 | 12 | 0 | 6.53% | 27.89 (-0.18) | 2534 (-33.99%) | 0.64% | 3.54% | 23.24% |
| 2023-12-27 | 58.4 (-1.02%) | 27630 | -85 | 1780 | -31 | 0 | 6.44% | 28.07 (-0.09) | 3839 (-0.79%) | 0.98% | 3.59% | 25.03% |
| 2023-12-26 | 59.0 (3.51%) | 27715 | 390 | 1811 | -39 | 71 | 6.53% | 28.16 (0.4) | 3869 (165.92%) | 0.98% | 3.18% | 27.24% |
| 2023-12-25 | 57.0 (1.06%) | 27325 | -78 | 1850 | 1 | 0 | 6.77% | 27.76 (-0.08) | 1455 (-34.55%) | 0.37% | 3.35% | 29.09% |
| 2023-12-22 | 56.4 (-0.35%) | 27403 | 25 | 1849 | 4 | 0 | 6.75% | 27.84 (0.02) | 2223 (-18.58%) | 0.57% | 3.56% | 36.87% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 36.95 (-3.65%) | 15412 | -231 | 100 | -58 | 0.65% | 15.66 (-0.23) | 6378 (-44.37%) |
| 2024-12-13 | 38.35 (-9.23%) | 15643 | -174 | 158 | 0 | 1.01% | 15.89 (-0.18) | 11467 (-49.1%) |
| 2024-12-06 | 42.25 (2.8%) | 15817 | 63 | 158 | 45 | 1.0% | 16.07 (0.06) | 22528 (157.77%) |
| 2024-11-29 | 41.1 (-2.84%) | 15754 | -406 | 113 | -15 | 0.72% | 16.01 (-0.41) | 8739 (-43.16%) |
| 2024-11-22 | 42.3 (1.56%) | 16160 | 452 | 128 | 16 | 0.79% | 16.42 (0.46) | 15374 (43.03%) |
| 2024-11-15 | 41.65 (3.09%) | 15708 | -320 | 112 | 0 | 0.71% | 15.96 (-0.32) | 10749 (-4.69%) |
| 2024-11-08 | 40.4 (5.62%) | 16028 | -151 | 112 | 8 | 0.7% | 16.28 (-0.16) | 11278 (144.03%) |
| 2024-11-01 | 38.25 (0.26%) | 16179 | -10 | 104 | 16 | 0.64% | 16.44 (-0.01) | 4621 (-19.33%) |
| 2024-10-25 | 38.15 (0.39%) | 16189 | 31 | 88 | 11 | 0.54% | 16.45 (0.03) | 5729 (28.66%) |
| 2024-10-18 | 38.0 (-3.18%) | 16158 | -51 | 77 | -19 | 0.48% | 16.42 (-0.05) | 4452 (-15.18%) |
| 2024-10-11 | 39.25 (-4.85%) | 16209 | -154 | 96 | -29 | 0.59% | 16.47 (-0.16) | 5250 (-6.96%) |
| 2024-10-04 | 41.25 (-0.24%) | 16363 | -37 | 125 | 21 | 0.76% | 16.63 (-0.03) | 5642 (-31.48%) |
| 2024-09-27 | 41.35 (4.55%) | 16400 | 17 | 104 | 28 | 0.63% | 16.66 (0.01) | 8235 (138.64%) |
| 2024-09-20 | 39.55 (2.33%) | 16383 | -71 | 76 | -7 | 0.46% | 16.65 (-0.07) | 3451 (-31.38%) |
| 2024-09-13 | 38.65 (4.32%) | 16454 | 45 | 83 | -43 | 0.5% | 16.72 (0.05) | 5029 (-25.58%) |
| 2024-09-06 | 37.05 (-7.49%) | 16409 | -296 | 126 | 30 | 0.77% | 16.67 (-0.3) | 6758 (14.03%) |
| 2024-08-30 | 40.05 (-0.12%) | 16705 | 122 | 96 | -1 | 0.57% | 16.97 (0.12) | 5926 (3.51%) |
| 2024-08-23 | 40.1 (-1.11%) | 16583 | -319 | 97 | -5 | 0.58% | 16.85 (-0.32) | 5725 (-20.84%) |
| 2024-08-16 | 40.55 (2.92%) | 16902 | -263 | 102 | 11 | 0.6% | 17.17 (-0.27) | 7233 (-61.41%) |
| 2024-08-09 | 39.4 (-8.05%) | 17165 | -3320 | 91 | -9 | 0.53% | 17.44 (-3.37) | 18744 (38.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 42.85 (-1.38%) | 20485 | -573 | 100 | 22 | 0.49% | 20.81 (-0.59) | 13534 (64.41%) |
| 2024-07-26 | 43.45 (-2.14%) | 21058 | -846 | 78 | 7 | 0.37% | 21.4 (-0.86) | 8231 (-45.65%) |
| 2024-07-19 | 44.4 (-9.11%) | 21904 | -89 | 71 | 0 | 0.32% | 22.26 (-0.09) | 15147 (6.22%) |
| 2024-07-12 | 48.85 (-4.78%) | 21993 | -270 | 71 | -25 | 0.32% | 22.35 (-0.27) | 14259 (-5.88%) |
| 2024-07-05 | 51.3 (5.34%) | 22263 | -566 | 96 | -25 | 0.43% | 22.62 (-0.58) | 15150 (66.02%) |
| 2024-06-28 | 48.7 (-3.37%) | 22829 | -71 | 121 | 44 | 0.53% | 23.2 (-0.07) | 9125 (-20.12%) |
| 2024-06-21 | 50.4 (-0.59%) | 22900 | -374 | 77 | -93 | 0.34% | 23.27 (-0.38) | 11423 (1.77%) |
| 2024-06-14 | 50.7 (-2.5%) | 23274 | -220 | 170 | -16 | 0.73% | 23.65 (-0.22) | 11225 (-54.87%) |
| 2024-06-07 | 52.0 (2.16%) | 23494 | 526 | 186 | 27 | 0.79% | 23.87 (0.53) | 24871 (137.71%) |
| 2024-05-31 | 50.9 (1.39%) | 22968 | -515 | 159 | -2 | 0.69% | 23.34 (-0.52) | 10462 (-0.77%) |
| 2024-05-24 | 50.2 (1.01%) | 23483 | -118 | 161 | -13 | 0.69% | 23.86 (-0.12) | 10544 (16.21%) |
| 2024-05-17 | 49.7 (2.58%) | 23601 | -428 | 174 | 20 | 0.74% | 23.98 (-0.43) | 9073 (-43.63%) |
| 2024-05-10 | 48.45 (-5.92%) | 24029 | -502 | 154 | 30 | 0.64% | 24.41 (-0.51) | 16097 (-5.97%) |
| 2024-05-03 | 51.5 (1.58%) | 24531 | 296 | 124 | -18 | 0.51% | 24.92 (0.3) | 17118 (50.14%) |
| 2024-04-26 | 50.7 (-3.43%) | 24235 | -160 | 142 | 33 | 0.59% | 24.62 (-0.17) | 11402 (-56.95%) |
| 2024-04-19 | 52.5 (-2.42%) | 24395 | -1631 | 109 | 59 | 0.45% | 24.79 (-1.65) | 26485 (56.62%) |
| 2024-04-12 | 53.8 (0.94%) | 26026 | 142 | 50 | 50 | 0.19% | 26.44 (0.14) | 16910 (190.31%) |
| 2024-04-03 | 53.3 (0.0%) | 25884 | -84 | 0 | -272 | 0.0% | 26.3 (-0.08) | 5824 (-44.92%) |
| 2024-03-29 | 53.3 (-1.84%) | 25968 | -46 | 272 | -326 | 1.05% | 26.38 (-0.05) | 10575 (-28.68%) |
| 2024-03-22 | 54.3 (-1.27%) | 26014 | 78 | 598 | -112 | 2.3% | 26.43 (0.08) | 14827 (19.03%) |
| 2024-03-15 | 55.0 (-1.61%) | 25936 | -400 | 710 | -531 | 2.74% | 26.35 (-0.41) | 12457 (-64.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 55.9 (-7.3%) | 26336 | 240 | 1241 | -511 | 4.71% | 26.76 (0.25) | 34680 (56.89%) |
| 2024-03-01 | 60.3 (1.01%) | 26096 | -219 | 1752 | 120 | 6.71% | 26.51 (-0.23) | 22104 (-62.55%) |
| 2024-02-23 | 59.7 (1.7%) | 26315 | 250 | 1632 | 351 | 6.2% | 26.74 (0.26) | 59016 (540.19%) |
| 2024-02-16 | 58.7 (4.63%) | 26065 | -455 | 1281 | 47 | 4.91% | 26.48 (-0.47) | 9218 (140.55%) |
| 2024-02-05 | 56.1 (-1.58%) | 26520 | -547 | 1234 | -799 | 4.65% | 26.95 (-0.55) | 3832 (-74.31%) |
| 2024-02-02 | 57.0 (0.18%) | 27067 | -442 | 2033 | -75 | 7.51% | 27.5 (-0.45) | 14916 (-21.08%) |
| 2024-01-26 | 56.9 (0.71%) | 27509 | -212 | 2108 | -28 | 7.66% | 27.95 (-0.22) | 18901 (-7.73%) |
| 2024-01-19 | 56.5 (-0.7%) | 27721 | 392 | 2136 | -211 | 7.71% | 28.17 (0.4) | 20485 (-14.51%) |
| 2024-01-12 | 56.9 (-2.4%) | 27329 | -65 | 2347 | 312 | 8.59% | 27.77 (-0.06) | 23962 (41.36%) |
| 2024-01-05 | 58.3 (-1.02%) | 27394 | -66 | 2035 | 220 | 7.43% | 27.83 (-0.07) | 16951 (24.36%) |
| 2023-12-29 | 58.9 (4.43%) | 27460 | 57 | 1815 | -34 | 6.61% | 27.9 (0.06) | 13630 (-2.71%) |
| 2023-12-22 | 56.4 (-4.57%) | 27403 | -917 | 1849 | -339 | 6.75% | 27.84 (-0.93) | 14010 (-47.34%) |
| 2023-12-15 | 59.1 (-3.11%) | 28320 | -21 | 2188 | -53 | 7.73% | 28.77 (-0.03) | 26604 (-19.24%) |
| 2023-12-08 | 61.0 (-2.4%) | 28341 | -677 | 2241 | -100 | 7.91% | 28.8 (-0.68) | 32942 (-53.91%) |
| 2023-12-01 | 62.5 (-1.11%) | 29018 | 212 | 2341 | -47 | 8.07% | 29.48 (0.21) | 71471 (-28.61%) |
| 2023-11-24 | 63.2 (12.46%) | 28806 | 2587 | 2388 | 795 | 8.29% | 29.27 (2.63) | 100116 (251.04%) |
| 2023-11-17 | 56.2 (7.05%) | 26219 | 443 | 1593 | -54 | 6.08% | 26.64 (0.45) | 28519 (84.48%) |
| 2023-11-10 | 52.5 (-1.5%) | 25776 | -343 | 1647 | -3678 | 6.39% | 26.19 (-0.35) | 15459 (-56.98%) |
| 2023-11-03 | 53.3 (-3.79%) | 26119 | 41 | 5325 | -4346 | 20.39% | 26.54 (-4.35) | 35934 (-23.46%) |
| 2023-10-27 | 55.4 (0.73%) | 26078 | 1003 | 9671 | 3319 | 37.08% | 30.89 (1.19) | 46947 (77.21%) |
| 2023-10-20 | 55.0 (-10.57%) | 25075 | -1063 | 6352 | 4609 | 25.33% | 29.7 (-1.26) | 26492 (178.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 61.5 (-0.16%) | 26138 | -444 | 1743 | 111 | 6.67% | 30.96 (-0.53) | 9503 (-65.12%) |
| 2023-10-06 | 61.6 (4.58%) | 26582 | 939 | 1632 | 455 | 6.14% | 31.49 (1.12) | 27244 (164.18%) |
| 2023-09-28 | 58.9 (-1.34%) | 25643 | 220 | 1177 | -37 | 4.59% | 30.37 (0.26) | 10312 (-36.42%) |
| 2023-09-22 | 59.7 (-6.13%) | 25423 | -911 | 1214 | 115 | 4.78% | 30.11 (-1.08) | 16220 (-28.09%) |
| 2023-09-15 | 63.6 (-3.64%) | 26334 | 934 | 1099 | 1099 | 4.17% | 31.19 (1.1) | 22555 (-53.7%) |
| 2023-09-08 | 66.0 (-7.17%) | 25400 | -1846 | 0 | -1757 | 0.0% | 30.09 (-2.18) | 48715 (12.91%) |
| 2023-09-01 | 71.1 (1.72%) | 27246 | 663 | 1757 | -917 | 6.45% | 32.27 (0.78) | 43146 (3.74%) |
| 2023-08-25 | 69.9 (0.14%) | 26583 | 8 | 2674 | 230 | 10.06% | 31.49 (0.01) | 41591 (-23.82%) |
| 2023-08-18 | 69.8 (9.92%) | 26575 | 815 | 2444 | 156 | 9.2% | 31.48 (0.97) | 54596 (45.56%) |
| 2023-08-11 | 63.5 (-2.91%) | 25760 | -1385 | 2288 | -535 | 8.88% | 30.51 (-1.64) | 37507 (1.65%) |
| 2023-08-04 | 65.4 (-5.9%) | 27145 | -399 | 2823 | -588 | 10.4% | 32.15 (-0.48) | 36897 (-36.06%) |
| 2023-07-28 | 69.5 (-5.57%) | 27544 | -1830 | 3411 | -1435 | 12.38% | 32.63 (-2.16) | 57702 (-31.17%) |
| 2023-07-21 | 73.6 (1.38%) | 29374 | 1004 | 4846 | -43 | 16.5% | 34.79 (1.19) | 83832 (-10.49%) |
| 2023-07-14 | 72.6 (-7.28%) | 28370 | -2717 | 4889 | -1546 | 17.23% | 33.6 (-3.22) | 93653 (15.17%) |
| 2023-07-07 | 78.3 (0.38%) | 31087 | 458 | 6435 | -148 | 20.7% | 36.82 (0.54) | 81321 (30.69%) |
| 2023-06-30 | 78.0 (-4.65%) | 30629 | 204 | 6583 | 50 | 21.49% | 36.28 (0.24) | 62223 (17.05%) |
| 2023-06-21 | 81.8 (3.41%) | 30425 | -873 | 6533 | 497 | 21.47% | 36.04 (-1.03) | 53158 (-54.59%) |
| 2023-06-16 | 79.1 (0.13%) | 31298 | 520 | 6036 | -106 | 19.29% | 37.07 (0.61) | 117074 (-28.42%) |
| 2023-06-09 | 79.0 (-5.28%) | 30778 | -2812 | 6142 | -1407 | 19.96% | 36.46 (-3.33) | 163564 (-40.04%) |
| 2023-06-02 | 83.4 (13.16%) | 33590 | -3088 | 7549 | 1230 | 22.47% | 39.79 (-3.66) | 272795 (42.3%) |
| 2023-05-26 | 73.7 (0.68%) | 36678 | 1038 | 6319 | -500 | 17.23% | 43.45 (1.23) | 191702 (-2.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 73.2 (0.0%) | 35640 | 2476 | 6819 | -243 | 19.13% | 42.22 (2.94) | 195825 (11.55%) |
| 2023-05-12 | 73.2 (2.81%) | 33164 | -2045 | 7062 | 1774 | 21.29% | 39.28 (-2.43) | 175549 (37.41%) |
| 2023-05-05 | 71.2 (-3.13%) | 35209 | -1235 | 5288 | -506 | 15.02% | 41.71 (-1.46) | 127757 (-27.12%) |
| 2023-04-28 | 73.5 (1.38%) | 36444 | 212 | 5794 | 1127 | 15.9% | 43.17 (0.25) | 175300 (-48.21%) |
| 2023-04-21 | 72.5 (5.07%) | 36232 | -5904 | 4667 | 1928 | 12.88% | 42.92 (-6.99) | 338464 (48.43%) |
| 2023-04-14 | 69.0 (10.4%) | 42136 | 2017 | 2739 | 2217 | 6.5% | 49.91 (2.39) | 228033 (409.79%) |
| 2023-04-07 | 62.5 (3.65%) | 40119 | -1018 | 522 | 522 | 1.3% | 47.52 (-1.21) | 44730 (-68.75%) |
| 2023-03-31 | 60.3 (0.5%) | 41137 | -2213 | 0 | -3156 | 0.0% | 48.73 (-2.62) | 143115 (-48.22%) |
| 2023-03-24 | 60.0 (1.52%) | 43350 | 2573 | 3156 | -1819 | 7.28% | 51.35 (3.05) | 276388 (-24.61%) |
| 2023-03-17 | 59.1 (4.42%) | 40777 | 9467 | 4975 | -345 | 12.2% | 48.3 (11.21) | 366623 (0.79%) |
| 2023-03-10 | 56.6 (20.68%) | 31310 | 2941 | 5320 | 2705 | 16.99% | 37.09 (3.49) | 363755 (441.27%) |
| 2023-03-03 | 46.9 (3.19%) | 28369 | 2859 | 2615 | -21 | 9.22% | 33.6 (3.38) | 67203 (-63.01%) |
| 2023-02-24 | 45.45 (7.83%) | 25510 | 5629 | 2636 | 632 | 10.33% | 30.22 (6.67) | 181691 (413.49%) |
| 2023-02-17 | 42.15 (5.64%) | 19881 | 1024 | 2004 | 203 | 10.08% | 23.55 (1.21) | 35383 (57.05%) |
| 2023-02-10 | 39.9 (-1.36%) | 18857 | -35 | 1801 | -31 | 9.55% | 22.34 (-0.04) | 22529 (53.69%) |
| 2023-02-03 | 40.45 (6.45%) | 18892 | -155 | 1832 | -32 | 9.7% | 22.38 (-0.18) | 14659 (372.1%) |
| 2023-01-17 | 38.0 (0.0%) | 19047 | -275 | 1864 | -234 | 9.79% | 22.56 (-0.33) | 3105 (-75.22%) |
| 2023-01-13 | 38.0 (-5.12%) | 19322 | -877 | 2098 | -252 | 10.86% | 22.89 (-1.04) | 12531 (47.91%) |
| 2023-01-06 | 40.05 (1.52%) | 20199 | -149 | 2350 | -24 | 11.63% | 23.93 (-0.17) | 8472 (-44.79%) |
| 2022-12-30 | 39.45 (-3.78%) | 20348 | -1811 | 2374 | -398 | 11.67% | 24.1 (-2.15) | 15343 (-83.42%) |
| 2022-12-23 | 41.0 (4.06%) | 22159 | 1175 | 2772 | 164 | 12.51% | 26.25 (1.39) | 92570 (515.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 39.4 (-1.25%) | 20984 | -727 | 2608 | -368 | 12.43% | 24.86 (-0.86) | 15027 (-62.37%) |
| 2022-12-09 | 39.9 (-4.43%) | 21711 | 313 | 2976 | -523 | 13.71% | 25.72 (0.37) | 39933 (-53.52%) |
| 2022-12-02 | 41.75 (-1.3%) | 21398 | 1976 | 3499 | -481 | 16.35% | 25.35 (2.34) | 85910 (39.27%) |
| 2022-11-25 | 42.3 (13.4%) | 19422 | 391 | 3980 | 546 | 20.49% | 23.01 (0.47) | 61685 (240.56%) |
| 2022-11-18 | 37.3 (1.36%) | 19031 | 82 | 3434 | -2 | 18.04% | 22.54 (0.09) | 18112 (-5.18%) |
| 2022-11-11 | 36.8 (-1.6%) | 18949 | 261 | 3436 | -661 | 18.13% | 22.45 (0.31) | 19102 (78.53%) |
| 2022-11-04 | 37.4 (6.1%) | 18688 | -234 | 4097 | 81 | 21.92% | 22.14 (-0.27) | 10699 (-2.45%) |
| 2022-10-28 | 35.25 (2.77%) | 18922 | -52 | 4016 | -188 | 21.22% | 22.41 (-0.07) | 10968 (-28.19%) |
| 2022-10-21 | 34.3 (-2.14%) | 18974 | -67 | 4204 | -59 | 22.16% | 22.48 (-0.07) | 15274 (-2.26%) |
| 2022-10-14 | 35.05 (-8.25%) | 19041 | -1583 | 4263 | -76 | 22.39% | 22.55 (-1.88) | 15627 (-29.6%) |
| 2022-10-07 | 38.2 (7.61%) | 20624 | -378 | 4339 | -107 | 21.04% | 24.43 (-0.45) | 22197 (-1.88%) |
| 2022-09-30 | 35.5 (-6.7%) | 21002 | -1434 | 4446 | 466 | 21.17% | 24.88 (-1.7) | 22622 (-55.78%) |
| 2022-09-23 | 38.05 (-8.53%) | 22436 | -1359 | 3980 | -934 | 17.74% | 26.58 (-1.61) | 51161 (-15.15%) |
| 2022-09-16 | 41.6 (11.53%) | 23795 | 1292 | 4914 | 889 | 20.65% | 28.19 (1.53) | 60295 (269.43%) |
| 2022-09-08 | 37.3 (-7.44%) | 22503 | -645 | 4025 | -204 | 17.89% | 26.66 (-0.76) | 16321 (-49.17%) |
| 2022-09-02 | 40.3 (1.77%) | 23148 | 1627 | 4229 | 847 | 18.27% | 27.42 (1.93) | 32111 (130.17%) |
| 2022-08-26 | 39.6 (0.38%) | 21521 | -112 | 3382 | 43 | 15.71% | 25.49 (-0.13) | 13951 (-37.7%) |
| 2022-08-19 | 39.45 (3.68%) | 21633 | -1500 | 3339 | 131 | 15.43% | 25.62 (-1.78) | 22393 (9.5%) |
| 2022-08-12 | 38.05 (1.2%) | 23133 | 30 | 3208 | -44 | 13.87% | 27.4 (0.03) | 20451 (-21.1%) |
| 2022-08-05 | 37.6 (1.08%) | 23103 | 621 | 3252 | 63 | 14.08% | 27.37 (0.74) | 25922 (96.1%) |
| 2022-07-29 | 37.2 (1.09%) | 22482 | -338 | 3189 | 12 | 14.18% | 26.63 (-0.4) | 13218 (-47.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 36.8 (2.22%) | 22820 | -617 | 3177 | 115 | 13.92% | 27.03 (-0.73) | 25127 (-30.04%) |
| 2022-07-15 | 36.0 (7.14%) | 23437 | 933 | 3062 | 701 | 13.06% | 27.76 (1.1) | 35918 (36.86%) |
| 2022-07-08 | 33.6 (5.99%) | 22504 | -526 | 2361 | -375 | 10.49% | 26.66 (-0.62) | 26244 (3.27%) |
| 2022-07-01 | 31.7 (-13.98%) | 23030 | -1551 | 2736 | 45 | 11.88% | 27.28 (-1.84) | 25413 (4.76%) |
| 2022-06-24 | 36.85 (-0.27%) | 24581 | -651 | 2691 | 189 | 10.95% | 29.12 (-0.77) | 24257 (30.31%) |
| 2022-06-17 | 36.95 (-7.62%) | 25232 | -144 | 2502 | -143 | 9.92% | 29.89 (-0.17) | 18615 (-52.52%) |
| 2022-06-10 | 40.0 (0.0%) | 25376 | 192 | 2645 | 525 | 10.42% | 30.06 (0.23) | 39206 (22.86%) |
| 2022-06-02 | 40.0 (4.99%) | 25184 | 539 | 2120 | -11 | 8.42% | 29.83 (0.64) | 31910 (38.76%) |
| 2022-05-27 | 38.1 (-0.65%) | 24645 | 201 | 2131 | 172 | 8.65% | 29.19 (0.24) | 22996 (45.4%) |
| 2022-05-20 | 38.35 (4.35%) | 24444 | -77 | 1959 | 430 | 8.01% | 28.95 (-0.1) | 15815 (-35.87%) |
| 2022-05-13 | 36.75 (-7.78%) | 24521 | -1634 | 1529 | -181 | 6.24% | 29.05 (-1.93) | 24662 (61.46%) |
| 2022-05-06 | 39.85 (2.18%) | 26155 | 113 | 1710 | 281 | 6.54% | 30.98 (0.13) | 15274 (-55.05%) |
| 2022-04-29 | 39.0 (-9.83%) | 26042 | -1817 | 1429 | 3 | 5.49% | 30.85 (-2.15) | 33981 (27.3%) |
| 2022-04-22 | 43.25 (-1.26%) | 27859 | -529 | 1426 | 616 | 5.12% | 33.0 (-0.63) | 26694 (-24.71%) |
| 2022-04-15 | 43.8 (-4.26%) | 28388 | -120 | 810 | 544 | 2.85% | 33.63 (-0.14) | 35457 (6.08%) |
| 2022-04-08 | 45.75 (-0.76%) | 28508 | -343 | 266 | 266 | 0.93% | 33.77 (-0.4) | 33425 (-75.05%) |
| 2022-04-01 | 46.1 (-3.25%) | 28851 | -15 | 0 | -1374 | 0.0% | 34.17 (-0.02) | 133982 (-7.04%) |
| 2022-03-25 | 47.65 (10.05%) | 28866 | 877 | 1374 | -9 | 4.76% | 34.19 (1.04) | 144134 (479.97%) |
| 2022-03-18 | 43.3 (2.85%) | 27989 | -1577 | 1383 | -1205 | 4.94% | 33.15 (-1.87) | 24852 (-31.3%) |
| 2022-03-11 | 42.1 (-7.47%) | 29566 | -350 | 2588 | 218 | 8.75% | 35.02 (-0.42) | 36174 (-16.95%) |
| 2022-03-04 | 45.5 (1.56%) | 29916 | -27 | 2370 | -214 | 7.92% | 35.44 (-0.03) | 43559 (-26.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 44.8 (-6.57%) | 29943 | -156 | 2584 | -678 | 8.63% | 35.47 (-0.18) | 59077 (-44.9%) |
| 2022-02-18 | 47.95 (4.92%) | 30099 | 1312 | 3262 | 898 | 10.84% | 35.65 (1.55) | 107224 (126.04%) |
| 2022-02-11 | 45.7 (9.86%) | 28787 | 445 | 2364 | 452 | 8.21% | 34.1 (0.53) | 47435 (41.88%) |
| 2022-01-26 | 41.6 (-2.23%) | 28342 | -1297 | 1912 | -247 | 6.75% | 33.57 (-1.54) | 33434 (-37.31%) |
| 2022-01-21 | 42.55 (-3.62%) | 29639 | -1837 | 2159 | -562 | 7.28% | 35.11 (-2.17) | 53335 (-40.04%) |
| 2022-01-14 | 44.15 (-7.54%) | 31476 | -1528 | 2721 | -855 | 8.64% | 37.28 (-1.81) | 88948 (-38.79%) |
| 2022-01-07 | 47.75 (-5.07%) | 33004 | -3579 | 3576 | -1645 | 10.84% | 39.09 (-4.24) | 145325 (-22.21%) |
| 2021-12-30 | 50.3 (1.82%) | 36583 | 3057 | 5221 | 237 | 14.27% | 43.33 (3.62) | 186828 (-53.27%) |
| 2021-12-24 | 49.4 (8.81%) | 33526 | 1318 | 4984 | 1799 | 14.87% | 39.71 (1.56) | 399810 (18.6%) |
| 2021-12-17 | 45.4 (18.08%) | 32208 | 5825 | 3185 | 1453 | 9.89% | 38.15 (6.9) | 337112 (258.12%) |
| 2021-12-10 | 38.45 (6.22%) | 26383 | 4991 | 1732 | -377 | 6.56% | 31.25 (5.91) | 94132 (416.4%) |
| 2021-12-03 | 36.2 (1.26%) | 21392 | -117 | 2109 | -133 | 9.86% | 25.34 (-0.14) | 18228 (-60.88%) |
| 2021-11-26 | 35.75 (-4.28%) | 21509 | -1516 | 2242 | -68 | 10.42% | 25.48 (-1.79) | 46593 (-15.93%) |
| 2021-11-19 | 37.35 (4.04%) | 23025 | 23025 | 2310 | 2310 | 10.03% | 27.27 (0) | 55420 (-20.6%) |
| 2021-11-13 | 35.9 (-4.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69800 (-10.37%) |
| 2021-11-06 | 37.6 (16.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77873 (-45.52%) |
| 2021-10-30 | 32.2 (-7.47%) | 0 | -18971 | 0 | -2259 | 0 | N/A (0) | 142937 (74.13%) |
| 2021-10-22 | 34.8 (9.26%) | 18971 | 2785 | 2259 | 164 | 11.91% | 22.47 (3.3) | 82087 (461.7%) |
| 2021-10-15 | 31.85 (1.76%) | 16186 | -549 | 2095 | -304 | 12.94% | 19.17 (-0.65) | 14614 (-57.85%) |
| 2021-10-08 | 31.3 (2.79%) | 16735 | -1026 | 2399 | 363 | 14.34% | 19.82 (-1.22) | 34669 (98.18%) |
| 2021-10-01 | 30.45 (-6.88%) | 17761 | -390 | 2036 | 64 | 11.46% | 21.04 (-0.46) | 17493 (76.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 32.7 (1.08%) | 18151 | -152 | 1972 | -44 | 10.86% | 21.5 (-0.18) | 9904 (-24.76%) |
| 2021-09-17 | 32.35 (-1.52%) | 18303 | 174 | 2016 | -71 | 11.01% | 21.68 (0.21) | 13164 (-40.05%) |
| 2021-09-10 | 32.85 (-5.87%) | 18129 | -255 | 2087 | -148 | 11.51% | 21.47 (-0.31) | 21959 (-22.33%) |
| 2021-09-03 | 34.9 (-2.1%) | 18384 | 235 | 2235 | 457 | 12.16% | 21.78 (0.28) | 28274 (-41.45%) |
| 2021-08-27 | 35.65 (4.7%) | 18149 | 113 | 1778 | 217 | 9.8% | 21.5 (0.14) | 48288 (1.43%) |
| 2021-08-20 | 34.05 (-4.89%) | 18036 | -1590 | 1561 | -171 | 8.65% | 21.36 (-1.89) | 47608 (-13.46%) |
| 2021-08-13 | 35.8 (-4.79%) | 19626 | -108 | 1732 | 508 | 8.83% | 23.25 (-0.13) | 55009 (83.89%) |
| 2021-08-06 | 37.6 (-0.79%) | 19734 | -73 | 1224 | -142 | 6.2% | 23.38 (-0.08) | 29913 (-53.21%) |
| 2021-07-30 | 37.9 (-5.37%) | 19807 | -1466 | 1366 | -386 | 6.9% | 23.46 (-1.74) | 63934 (-2.37%) |
| 2021-07-23 | 40.05 (-1.11%) | 21273 | -3494 | 1752 | -177 | 8.24% | 25.2 (-4.14) | 65487 (-55.92%) |
| 2021-07-16 | 40.5 (-1.7%) | 24767 | -4054 | 1929 | 63 | 7.79% | 29.34 (-4.8) | 148554 (-28.04%) |
| 2021-07-09 | 41.2 (9.57%) | 28821 | 7349 | 1866 | 160 | 6.47% | 34.14 (8.71) | 206437 (4.71%) |
| 2021-07-02 | 37.6 (-5.53%) | 21472 | -2987 | 1706 | -220 | 7.95% | 25.43 (-3.54) | 197147 (90.61%) |
| 2021-06-25 | 39.8 (11.02%) | 24459 | 7693 | 1926 | 953 | 7.87% | 28.97 (9.11) | 103428 (3.6%) |
