- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 6.9 (-0.21) | 0.0 (0.0) | 0.28 (0.0) | -361 | 33.77 | 0 | 0.0 | -1 | 0.09 | 1069 | 23.5 | 23.8 | 24.05 | 23.45 |
| 2024-07-18 | 7.11 (-0.17) | 0.0 (0.0) | 0.28 (0.0) | -278 | 28.69 | 0 | 0.0 | 0 | 0.0 | 969 | 23.85 | 23.75 | 24.05 | 23.45 |
| 2024-07-17 | 7.28 (+0.11) | 0.0 (0.0) | 0.28 (0.0) | 184 | 14.59 | 0 | 0.0 | 1 | 0.08 | 1261 | 24.25 | 24.55 | 24.6 | 24.0 |
| 2024-07-16 | 7.17 (-0.16) | 0.0 (0.0) | 0.28 (0.0) | -106 | 29.28 | 0 | 0.0 | 0 | 0.0 | 362 | 24.4 | 24.4 | 24.65 | 24.3 |
| 2024-07-15 | 7.33 (-0.3) | 0.0 (0.0) | 0.28 (0.0) | -514 | 67.28 | 0 | 0.0 | 0 | 0.0 | 764 | 24.3 | 24.4 | 24.75 | 24.2 |
| 2024-07-12 | 7.63 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -101 | 20.65 | 0 | 0.0 | -3 | 0.61 | 489 | 24.3 | 24.15 | 24.3 | 24.05 |
| 2024-07-11 | 7.7 (-0.2) | 0.0 (0.0) | 0.28 (-0.01) | -352 | 36.21 | 0 | 0.0 | -16 | 1.65 | 972 | 24.2 | 24.3 | 24.4 | 24.2 |
| 2024-07-10 | 7.9 (-0.11) | 0.0 (0.0) | 0.29 (-0.01) | -185 | 36.06 | 0 | 0.0 | -19 | 3.7 | 513 | 24.45 | 24.5 | 24.65 | 24.4 |
| 2024-07-09 | 8.01 (-0.12) | 0.0 (0.0) | 0.3 (0.0) | -200 | 28.69 | 0 | 0.0 | -2 | 0.29 | 697 | 24.5 | 24.95 | 24.95 | 24.5 |
| 2024-07-08 | 8.13 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 25 | 3.46 | 0 | 0.0 | 0 | 0.0 | 723 | 24.85 | 25.05 | 25.1 | 24.75 |
| 2024-07-05 | 8.1 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 31 | 3.94 | 0 | 0.0 | 3 | 0.38 | 786 | 24.9 | 24.7 | 25.15 | 24.55 |
| 2024-07-04 | 8.08 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -59 | 9.31 | 0 | 0.0 | 2 | 0.32 | 634 | 24.55 | 24.65 | 24.65 | 24.4 |
| 2024-07-03 | 8.12 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | 4 | 0.62 | 0 | 0.0 | -5 | 0.78 | 642 | 24.5 | 24.4 | 24.6 | 24.3 |
| 2024-07-02 | 8.15 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -124 | 35.94 | 0 | 0.0 | 0 | 0.0 | 345 | 24.35 | 24.3 | 24.4 | 24.2 |
| 2024-07-01 | 8.23 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -149 | 27.19 | 0 | 0.0 | 0 | 0.0 | 548 | 24.3 | 24.5 | 24.7 | 24.25 |
| 2024-06-28 | 8.31 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -75 | 16.82 | 0 | 0.0 | 0 | 0.0 | 446 | 24.35 | 24.25 | 24.45 | 24.2 |
| 2024-06-27 | 8.35 (-0.12) | 0.0 (0.0) | 0.3 (0.0) | -204 | 23.39 | 0 | 0.0 | 0 | 0.0 | 872 | 24.2 | 24.5 | 24.5 | 24.2 |
| 2024-06-26 | 8.47 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -39 | 7.39 | 0 | 0.0 | 0 | 0.0 | 528 | 24.5 | 24.85 | 24.9 | 24.5 |
| 2024-06-25 | 8.49 (-0.18) | 0.0 (0.0) | 0.3 (0.0) | -215 | 40.19 | 0 | 0.0 | 0 | 0.0 | 535 | 24.65 | 24.95 | 24.95 | 24.45 |
| 2024-06-24 | 8.67 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -157 | 43.61 | 0 | 0.0 | 0 | 0.0 | 360 | 24.8 | 25.05 | 25.05 | 24.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 8.75 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -43 | 9.82 | 0 | 0.0 | -3 | 0.68 | 438 | 25.05 | 24.9 | 25.1 | 24.75 |
| 2024-06-20 | 8.77 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -85 | 21.25 | 0 | 0.0 | 0 | 0.0 | 400 | 24.8 | 24.8 | 24.9 | 24.7 |
| 2024-06-19 | 8.81 (-0.27) | 0.0 (0.0) | 0.3 (0.0) | -329 | 33.99 | 0 | 0.0 | 2 | 0.21 | 968 | 24.7 | 24.95 | 25.05 | 24.7 |
| 2024-06-18 | 9.08 (-0.11) | 0.0 (0.0) | 0.3 (0.0) | -179 | 32.37 | 0 | 0.0 | 0 | 0.0 | 553 | 24.95 | 25.1 | 25.25 | 24.9 |
| 2024-06-17 | 9.19 (-0.23) | 0.0 (0.0) | 0.3 (+0.02) | -385 | 50.39 | 0 | 0.0 | 35 | 4.58 | 764 | 25.05 | 25.65 | 25.65 | 25.0 |
| 2024-06-14 | 9.42 (+0.01) | 0.0 (0.0) | 0.28 (+0.01) | 14 | 2.44 | 0 | 0.0 | 20 | 3.48 | 574 | 25.3 | 25.4 | 25.55 | 25.25 |
| 2024-06-13 | 9.41 (+0.35) | 0.0 (0.0) | 0.27 (+0.03) | 590 | 35.61 | 0 | 0.0 | 44 | 2.66 | 1657 | 25.1 | 25.25 | 25.8 | 25.1 |
| 2024-06-12 | 9.06 (-0.09) | 0.0 (0.0) | 0.24 (+0.02) | -147 | 26.82 | 0 | 0.0 | 30 | 5.47 | 548 | 25.05 | 25.1 | 25.45 | 24.9 |
| 2024-06-11 | 9.15 (-0.41) | 0.0 (0.0) | 0.22 (+0.02) | -695 | 34.66 | 0 | 0.0 | 50 | 2.49 | 2005 | 24.95 | 26.5 | 26.5 | 24.9 |
| 2024-06-07 | 9.56 (+0.59) | 0.0 (0.0) | 0.2 (+0.01) | 1146 | 47.39 | 0 | 0.0 | 5 | 0.21 | 2418 | 25.9 | 25.0 | 25.9 | 25.0 |
| 2024-06-06 | 8.97 (+0.1) | 0.0 (0.0) | 0.19 (+0.02) | 159 | 22.98 | 0 | 0.0 | 40 | 5.78 | 692 | 24.9 | 24.75 | 25.1 | 24.75 |
| 2024-06-05 | 8.87 (+0.01) | 0.0 (0.0) | 0.17 (+0.02) | 18 | 4.18 | 0 | 0.0 | 40 | 9.28 | 431 | 24.8 | 24.8 | 25.0 | 24.65 |
| 2024-06-04 | 8.86 (+0.01) | 0.0 (0.0) | 0.15 (+0.03) | 13 | 3.96 | 0 | 0.0 | 45 | 13.72 | 328 | 24.8 | 24.9 | 25.0 | 24.75 |
| 2024-06-03 | 8.85 (-0.45) | 0.0 (0.0) | 0.12 (+0.02) | -252 | 40.32 | 0 | 0.0 | 43 | 6.88 | 625 | 24.9 | 25.4 | 25.4 | 24.9 |
| 2024-05-31 | 9.3 (+0.01) | 0.0 (0.0) | 0.1 (+0.02) | -9 | 1.29 | 0 | 0.0 | 30 | 4.32 | 695 | 25.2 | 25.1 | 25.35 | 25.0 |
| 2024-05-30 | 9.29 (+0.13) | 0.0 (0.0) | 0.08 (+0.02) | 167 | 29.25 | 0 | 0.0 | 32 | 5.6 | 571 | 24.95 | 24.95 | 25.1 | 24.8 |
| 2024-05-29 | 9.16 (-0.09) | 0.0 (0.0) | 0.06 (+0.03) | -195 | 31.25 | 0 | 0.0 | 50 | 8.01 | 624 | 24.95 | 25.2 | 25.25 | 24.85 |
| 2024-05-28 | 9.25 (+0.17) | 0.0 (0.0) | 0.03 (+0.02) | 271 | 28.11 | 0 | 0.0 | 28 | 2.9 | 964 | 25.05 | 24.8 | 25.15 | 24.7 |
| 2024-05-27 | 9.08 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -52 | 10.24 | 0 | 0.0 | 0 | 0.0 | 508 | 24.7 | 25.0 | 25.05 | 24.6 |
| 2024-05-24 | 9.18 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | -12 | 1.85 | 0 | 0.0 | -1 | 0.15 | 648 | 24.7 | 24.6 | 24.7 | 24.4 |
| 2024-05-23 | 9.11 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -252 | 33.69 | 0 | 0.0 | 2 | 0.27 | 748 | 24.65 | 24.75 | 24.8 | 24.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 9.29 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -38 | 8.54 | 0 | 0.0 | 0 | 0.0 | 445 | 24.75 | 24.65 | 24.95 | 24.65 |
| 2024-05-21 | 9.31 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -10 | 1.51 | 0 | 0.0 | 0 | 0.0 | 663 | 24.75 | 24.75 | 24.9 | 24.6 |
| 2024-05-20 | 9.48 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | -414 | 43.76 | 0 | 0.0 | -1 | 0.11 | 946 | 24.75 | 25.15 | 25.15 | 24.7 |
| 2024-05-17 | 9.73 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 105 | 17.62 | 0 | 0.0 | 7 | 1.17 | 596 | 24.9 | 24.9 | 25.1 | 24.85 |
| 2024-05-16 | 9.66 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 52 | 5.17 | 0 | 0.0 | 0 | 0.0 | 1006 | 24.9 | 25.1 | 25.1 | 24.85 |
| 2024-05-15 | 9.65 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 108 | 5.86 | 0 | 0.0 | 3 | 0.16 | 1843 | 24.9 | 25.1 | 25.4 | 24.85 |
| 2024-05-14 | 9.6 (-0.71) | 0.0 (0.0) | 0.01 (0.0) | -1150 | 31.63 | 0 | 0.0 | 4 | 0.11 | 3636 | 24.9 | 24.9 | 25.1 | 24.05 |
| 2024-05-13 | 10.31 (+0.09) | 0.0 (0.0) | 0.01 (-0.01) | 167 | 12.64 | 0 | 0.0 | -16 | 1.21 | 1321 | 25.6 | 25.35 | 25.65 | 25.0 |
| 2024-05-10 | 10.22 (+0.1) | 0.0 (0.0) | 0.02 (+0.01) | 165 | 14.41 | 0 | 0.0 | 2 | 0.17 | 1145 | 25.25 | 25.35 | 25.4 | 24.9 |
| 2024-05-09 | 10.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 893 | 25.1 | 25.2 | 25.6 | 25.05 |
| 2024-05-08 | 10.12 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 69 | 8.5 | 0 | 0.0 | 12 | 1.48 | 812 | 25.1 | 25.45 | 25.45 | 25.0 |
| 2024-05-07 | 10.08 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 69 | 6.24 | 0 | 0.0 | 2 | 0.18 | 1106 | 25.3 | 25.75 | 25.8 | 24.8 |
| 2024-05-06 | 10.04 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 126 | 7.42 | 0 | 0.0 | 1 | 0.06 | 1698 | 25.5 | 26.2 | 26.25 | 25.3 |
| 2024-05-03 | 9.96 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -94 | 9.88 | 0 | 0.0 | 0 | 0.0 | 951 | 25.85 | 26.25 | 26.4 | 25.7 |
| 2024-05-02 | 10.02 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -86 | 5.57 | 0 | 0.0 | 0 | 0.0 | 1545 | 25.85 | 26.0 | 26.15 | 25.65 |
| 2024-04-30 | 10.07 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -75 | 2.8 | 0 | 0.0 | 1 | 0.04 | 2680 | 25.9 | 25.7 | 26.1 | 25.3 |
| 2024-04-29 | 10.13 (-0.15) | 0.0 (0.0) | 0.0 (-0.01) | -224 | 4.25 | 0 | 0.0 | -3 | 0.06 | 5271 | 25.65 | 25.55 | 26.5 | 25.5 |
| 2024-04-26 | 10.28 (+0.28) | 0.0 (0.0) | 0.01 (0.0) | 459 | 13.67 | 0 | 0.0 | -2 | 0.06 | 3357 | 25.2 | 25.7 | 25.7 | 24.95 |
| 2024-04-25 | 10.0 (+0.85) | 0.0 (0.0) | 0.01 (0.0) | 1395 | 23.25 | 0 | 0.0 | 2 | 0.03 | 6001 | 24.85 | 24.4 | 25.7 | 24.05 |
| 2024-04-24 | 9.15 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -43 | 8.88 | 0 | 0.0 | 4 | 0.83 | 484 | 23.7 | 23.7 | 23.95 | 23.65 |
| 2024-04-23 | 9.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 43 | 5.92 | 0 | 0.0 | 0 | 0.0 | 726 | 23.65 | 23.6 | 23.9 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 9.15 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 221 | 26.44 | 0 | 0.0 | 1 | 0.12 | 836 | 23.55 | 23.25 | 24.0 | 23.2 |
| 2024-04-19 | 9.01 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -407 | 32.82 | 0 | 0.0 | -2 | 0.16 | 1240 | 23.25 | 23.95 | 24.1 | 23.0 |
| 2024-04-18 | 9.26 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -73 | 21.73 | 0 | 0.0 | 0 | 0.0 | 336 | 24.1 | 24.2 | 24.2 | 23.9 |
| 2024-04-17 | 9.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | 4.21 | 0 | 0.0 | 0 | 0.0 | 617 | 24.15 | 24.0 | 24.2 | 23.85 |
| 2024-04-16 | 9.2 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.22 | 0 | 0.0 | 0 | 0.0 | 1878 | 23.95 | 24.65 | 24.65 | 23.8 |
| 2024-04-15 | 9.15 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -102 | 8.49 | 0 | 0.0 | -3 | 0.25 | 1202 | 24.65 | 24.65 | 25.1 | 24.15 |
| 2024-04-12 | 9.21 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -105 | 5.56 | 0 | 0.0 | 0 | 0.0 | 1888 | 24.65 | 25.4 | 25.4 | 24.6 |
| 2024-04-11 | 9.27 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -38 | 2.36 | 0 | 0.0 | -1 | 0.06 | 1609 | 25.0 | 24.5 | 25.05 | 24.4 |
| 2024-04-10 | 9.29 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 173 | 10.52 | 0 | 0.0 | -7 | 0.43 | 1645 | 24.45 | 24.8 | 25.15 | 24.45 |
| 2024-04-09 | 9.18 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.27 | 0 | 0.0 | 0 | 0.0 | 2561 | 24.8 | 25.75 | 25.8 | 24.55 |
| 2024-04-08 | 9.16 (+1.0) | 0.0 (0.0) | 0.01 (-0.01) | 1641 | 33.41 | 0 | 0.0 | -16 | 0.33 | 4912 | 25.0 | 23.95 | 25.2 | 23.95 |
| 2024-04-03 | 8.16 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 123 | 19.37 | 0 | 0.0 | 2 | 0.31 | 635 | 23.8 | 23.25 | 23.8 | 23.2 |
| 2024-04-02 | 8.08 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 301 | 31.58 | 0 | 0.0 | 0 | 0.0 | 953 | 23.25 | 23.1 | 23.35 | 23.1 |
| 2024-04-01 | 7.9 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 46 | 3.27 | 0 | 0.0 | 16 | 1.14 | 1406 | 23.1 | 23.65 | 23.65 | 23.0 |
| 2024-03-29 | 7.87 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 151 | 8.01 | 0 | 0.0 | 0 | 0.0 | 1886 | 23.65 | 23.55 | 23.8 | 23.2 |
| 2024-03-28 | 7.78 (-0.32) | 0.0 (0.0) | 0.01 (0.0) | -530 | 58.24 | 0 | 0.0 | 0 | 0.0 | 910 | 23.25 | 23.8 | 23.8 | 23.2 |
| 2024-03-27 | 8.1 (-0.27) | 0.0 (0.0) | 0.01 (0.0) | -402 | 40.0 | 0 | 0.0 | 4 | 0.4 | 1005 | 23.6 | 24.0 | 24.05 | 23.45 |
| 2024-03-26 | 8.37 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 111 | 11.27 | 0 | 0.0 | 1 | 0.1 | 985 | 23.9 | 24.3 | 24.45 | 23.9 |
| 2024-03-25 | 8.3 (+0.16) | 0.0 (0.0) | 0.01 (+0.01) | 269 | 15.7 | 0 | 0.0 | 10 | 0.58 | 1713 | 24.3 | 25.0 | 25.0 | 24.15 |
| 2024-03-22 | 8.14 (+1.11) | 0.0 (0.0) | 0.0 (0.0) | 1813 | 46.12 | 0 | 0.0 | 1 | 0.03 | 3931 | 24.65 | 24.25 | 24.8 | 24.1 |
| 2024-03-21 | 7.03 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 570 | 18.29 | 0 | 0.0 | 0 | 0.0 | 3117 | 24.1 | 24.25 | 24.55 | 23.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 6.63 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 540 | 23.14 | 0 | 0.0 | -9 | 0.39 | 2334 | 23.9 | 23.0 | 23.95 | 23.0 |
| 2024-03-19 | 6.3 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 95 | 10.15 | 0 | 0.0 | -6 | 0.64 | 936 | 22.95 | 23.2 | 23.6 | 22.95 |
| 2024-03-18 | 6.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -42 | 3.56 | 0 | 0.0 | 0 | 0.0 | 1181 | 23.3 | 22.8 | 23.35 | 22.8 |
| 2024-03-15 | 6.26 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -178 | 25.54 | 0 | 0.0 | 1 | 0.14 | 697 | 22.65 | 22.95 | 23.0 | 22.6 |
| 2024-03-14 | 6.37 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -143 | 32.8 | 0 | 0.0 | 0 | 0.0 | 436 | 22.8 | 22.9 | 23.05 | 22.65 |
| 2024-03-13 | 6.45 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -189 | 22.47 | 0 | 0.0 | 0 | 0.0 | 841 | 22.7 | 22.75 | 23.15 | 22.7 |
| 2024-03-12 | 6.57 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -192 | 15.69 | 0 | 0.0 | 2 | 0.16 | 1224 | 22.9 | 22.85 | 23.25 | 22.8 |
| 2024-03-11 | 6.68 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 56 | 14.29 | 0 | 0.0 | -7 | 1.79 | 392 | 22.5 | 22.5 | 22.65 | 22.35 |
| 2024-03-08 | 6.65 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -480 | 45.5 | 0 | 0.0 | 0 | 0.0 | 1055 | 22.4 | 22.45 | 22.6 | 22.3 |
| 2024-03-07 | 6.93 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 0.34 | 1451 | 22.5 | 22.8 | 22.9 | 22.5 |
| 2024-03-06 | 6.93 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 714 | 35.14 | 0 | 0.0 | 0 | 0.0 | 2032 | 22.75 | 22.85 | 23.15 | 22.65 |
| 2024-03-05 | 6.51 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -230 | 37.46 | 0 | 0.0 | 0 | 0.0 | 614 | 23.0 | 23.15 | 23.15 | 22.7 |
| 2024-03-04 | 6.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.5 | 0 | 0.0 | 0 | 0.0 | 400 | 22.95 | 23.0 | 23.1 | 22.95 |
| 2024-03-01 | 6.64 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -215 | 41.99 | 0 | 0.0 | 0 | 0.0 | 512 | 23.0 | 22.9 | 23.05 | 22.8 |
| 2024-02-29 | 6.76 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -324 | 45.51 | 0 | 0.0 | 0 | 0.0 | 712 | 22.85 | 23.1 | 23.1 | 22.8 |
| 2024-02-27 | 6.96 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -534 | 30.99 | 0 | 0.0 | 0 | 0.0 | 1723 | 22.85 | 23.45 | 23.45 | 22.75 |
| 2024-02-26 | 7.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 85 | 11.18 | 0 | 0.0 | 5 | 0.66 | 760 | 23.4 | 23.7 | 23.85 | 23.4 |
| 2024-02-23 | 7.31 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -66 | 6.9 | 0 | 0.0 | 0 | 0.0 | 957 | 23.6 | 24.15 | 24.15 | 23.55 |
| 2024-02-22 | 7.43 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 501 | 23.98 | 0 | 0.0 | -11 | 0.53 | 2089 | 23.75 | 23.7 | 24.25 | 23.55 |
| 2024-02-21 | 7.11 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -123 | 27.03 | 0 | 0.0 | 1 | 0.22 | 455 | 23.35 | 23.5 | 23.55 | 23.35 |
| 2024-02-20 | 7.27 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -87 | 14.92 | 0 | 0.0 | 1 | 0.17 | 583 | 23.45 | 23.7 | 23.75 | 23.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 7.35 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 66 | 9.42 | 0 | 0.0 | -8 | 1.14 | 701 | 23.65 | 23.55 | 23.75 | 23.45 |
| 2024-02-16 | 7.31 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 86 | 8.19 | 0 | 0.0 | -31 | 2.95 | 1050 | 23.5 | 23.4 | 23.6 | 23.15 |
| 2024-02-15 | 7.26 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 148 | 18.48 | 0 | 0.0 | 2 | 0.25 | 801 | 23.4 | 23.8 | 23.8 | 23.3 |
| 2024-02-05 | 7.17 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -529 | 42.76 | 0 | 0.0 | 1 | 0.08 | 1237 | 23.45 | 24.2 | 24.55 | 23.45 |
| 2024-02-02 | 7.52 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -109 | 9.62 | 0 | 0.0 | -28 | 2.47 | 1133 | 24.2 | 24.5 | 24.5 | 24.1 |
| 2024-02-01 | 7.64 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -263 | 17.76 | 0 | 0.0 | -8 | 0.54 | 1481 | 24.05 | 24.65 | 24.65 | 24.0 |
| 2024-01-31 | 7.73 (-0.42) | 0.0 (0.0) | 0.0 (-0.01) | -834 | 18.32 | 0 | 0.0 | -8 | 0.18 | 4552 | 24.65 | 23.5 | 24.95 | 23.2 |
| 2024-01-30 | 8.15 (-0.23) | 0.0 (0.0) | 0.01 (+0.01) | -259 | 42.6 | 0 | 0.0 | 10 | 1.64 | 608 | 23.2 | 23.55 | 23.55 | 23.2 |
| 2024-01-29 | 8.38 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -84 | 14.84 | 0 | 0.0 | 0 | 0.0 | 566 | 23.65 | 23.8 | 23.8 | 23.4 |
| 2024-01-26 | 8.43 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -126 | 20.1 | 0 | 0.0 | -27 | 4.31 | 627 | 23.75 | 24.45 | 24.45 | 23.75 |
| 2024-01-25 | 8.51 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -103 | 10.53 | 0 | 0.0 | 0 | 0.0 | 978 | 24.3 | 24.8 | 24.95 | 24.25 |
| 2024-01-24 | 8.57 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 63 | 7.26 | 0 | 0.0 | -1 | 0.12 | 868 | 24.7 | 25.0 | 25.05 | 24.6 |
| 2024-01-23 | 8.52 (+0.2) | 0.0 (0.0) | 0.0 (-0.01) | 311 | 15.79 | 0 | 0.0 | -2 | 0.1 | 1970 | 24.85 | 24.15 | 24.9 | 24.15 |
| 2024-01-22 | 8.32 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 180 | 17.93 | 0 | 0.0 | 0 | 0.0 | 1004 | 24.1 | 23.5 | 24.25 | 23.5 |
| 2024-01-19 | 8.21 (-0.43) | 0.0 (0.0) | 0.01 (0.0) | -666 | 40.73 | 0 | 0.0 | -4 | 0.24 | 1635 | 23.4 | 24.1 | 24.15 | 23.35 |
| 2024-01-18 | 8.64 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -81 | 10.0 | 0 | 0.0 | 4 | 0.49 | 810 | 24.15 | 24.25 | 24.5 | 24.05 |
| 2024-01-17 | 8.69 (+0.18) | 0.0 (0.0) | 0.01 (+0.01) | 154 | 12.16 | 0 | 0.0 | 4 | 0.32 | 1266 | 24.25 | 24.15 | 24.45 | 24.1 |
| 2024-01-16 | 8.51 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -74 | 8.93 | 0 | 0.0 | 0 | 0.0 | 829 | 24.15 | 24.1 | 24.4 | 24.0 |
| 2024-01-15 | 8.56 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 279 | 20.61 | 0 | 0.0 | 6 | 0.44 | 1354 | 24.2 | 23.8 | 24.4 | 23.7 |
| 2024-01-12 | 8.38 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -191 | 20.02 | 0 | 0.0 | 0 | 0.0 | 954 | 23.7 | 23.95 | 24.15 | 23.5 |
| 2024-01-11 | 8.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | 1.22 | 0 | 0.0 | -5 | 0.24 | 2051 | 23.95 | 23.8 | 24.25 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 8.42 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -331 | 15.47 | 0 | 0.0 | -7 | 0.33 | 2140 | 23.4 | 23.6 | 23.9 | 23.25 |
| 2024-01-09 | 8.52 (-0.26) | 0.0 (0.0) | 0.0 (-0.01) | -523 | 12.1 | 0 | 0.0 | -42 | 0.97 | 4323 | 23.55 | 23.15 | 24.0 | 23.05 |
| 2024-01-08 | 8.78 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 97 | 16.28 | 0 | 0.0 | 0 | 0.0 | 596 | 22.95 | 22.75 | 23.1 | 22.75 |
| 2024-01-05 | 8.72 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -128 | 34.5 | 0 | 0.0 | 0 | 0.0 | 371 | 22.85 | 22.65 | 23.0 | 22.65 |
| 2024-01-04 | 8.8 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -43 | 16.35 | 0 | 0.0 | 0 | 0.0 | 263 | 22.8 | 22.65 | 22.9 | 22.65 |
| 2024-01-03 | 8.82 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -184 | 47.06 | 0 | 0.0 | 0 | 0.0 | 391 | 22.7 | 22.95 | 22.95 | 22.6 |
| 2024-01-02 | 8.93 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 3.75 | 0 | 0.0 | 0 | 0.0 | 160 | 22.8 | 22.85 | 22.95 | 22.75 |
| 2023-12-29 | 8.93 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 42 | 9.74 | 0 | 0.0 | 0 | 0.0 | 431 | 22.85 | 22.9 | 22.95 | 22.7 |
| 2023-12-28 | 8.91 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -30 | 6.34 | 0 | 0.0 | 0 | 0.0 | 473 | 22.8 | 23.15 | 23.15 | 22.75 |
| 2023-12-27 | 8.93 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 82 | 18.59 | 0 | 0.0 | -4 | 0.91 | 441 | 22.95 | 22.6 | 22.95 | 22.6 |
| 2023-12-26 | 8.88 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 49 | 24.14 | 0 | 0.0 | 2 | 0.99 | 203 | 22.8 | 22.7 | 22.85 | 22.65 |
| 2023-12-25 | 8.84 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -72 | 28.35 | 0 | 0.0 | 0 | 0.0 | 254 | 22.65 | 22.95 | 22.95 | 22.6 |
| 2023-12-22 | 8.89 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -10 | 2.18 | 0 | 0.0 | -19 | 4.14 | 459 | 22.7 | 22.8 | 23.0 | 22.7 |
| 2023-12-21 | 8.89 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -19 | 7.69 | 0 | 0.0 | -7 | 2.83 | 247 | 22.8 | 22.8 | 22.85 | 22.65 |
| 2023-12-20 | 8.91 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -50 | 17.92 | 0 | 0.0 | -2 | 0.72 | 279 | 22.8 | 22.75 | 22.95 | 22.75 |
| 2023-12-19 | 8.94 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -94 | 16.38 | 0 | 0.0 | 0 | 0.0 | 574 | 22.75 | 22.85 | 22.85 | 22.6 |
| 2023-12-18 | 9.0 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -139 | 33.41 | 0 | 0.0 | 4 | 0.96 | 416 | 22.75 | 22.9 | 23.15 | 22.75 |
| 2023-12-15 | 9.09 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -21 | 5.16 | 0 | 0.0 | 0 | 0.0 | 407 | 22.9 | 23.15 | 23.15 | 22.9 |
| 2023-12-14 | 9.1 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -158 | 21.61 | 0 | 0.0 | 3 | 0.41 | 731 | 23.0 | 23.15 | 23.15 | 22.9 |
| 2023-12-13 | 9.2 (-0.11) | 0.0 (0.0) | 0.02 (-0.01) | -166 | 34.73 | 0 | 0.0 | -18 | 3.77 | 478 | 22.95 | 22.75 | 23.1 | 22.75 |
| 2023-12-12 | 9.31 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -186 | 22.28 | 0 | 0.0 | 0 | 0.0 | 835 | 22.65 | 23.1 | 23.1 | 22.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 9.41 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -30 | 4.62 | 0 | 0.0 | 9 | 1.39 | 649 | 22.95 | 23.15 | 23.15 | 22.75 |
| 2023-12-08 | 9.43 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -81 | 8.58 | 0 | 0.0 | 0 | 0.0 | 944 | 22.8 | 22.9 | 23.15 | 22.8 |
| 2023-12-07 | 9.48 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | 64 | 4.96 | 0 | 0.0 | 2 | 0.15 | 1291 | 22.85 | 23.5 | 23.5 | 22.8 |
| 2023-12-06 | 9.44 (+0.02) | 0.0 (0.0) | 0.02 (-0.03) | 28 | 2.99 | 0 | 0.0 | -44 | 4.7 | 937 | 23.3 | 23.45 | 23.7 | 23.25 |
| 2023-12-05 | 9.42 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -304 | 33.97 | 0 | 0.0 | 0 | 0.0 | 895 | 23.4 | 24.05 | 24.05 | 23.4 |
| 2023-12-04 | 9.61 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 109 | 6.45 | 0 | 0.0 | 0 | 0.0 | 1691 | 24.05 | 24.05 | 24.15 | 23.65 |
| 2023-12-01 | 9.53 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -23 | 2.41 | 0 | 0.0 | 2 | 0.21 | 953 | 24.1 | 24.7 | 24.7 | 24.05 |
| 2023-11-30 | 9.71 (+0.22) | 0.0 (0.0) | 0.05 (0.0) | 368 | 45.83 | 0 | 0.0 | 0 | 0.0 | 803 | 24.7 | 24.4 | 24.7 | 24.25 |
| 2023-11-29 | 9.49 (+0.08) | 0.0 (0.0) | 0.05 (+0.01) | 130 | 12.12 | 0 | 0.0 | 10 | 0.93 | 1073 | 24.4 | 24.85 | 25.0 | 24.35 |
| 2023-11-28 | 9.41 (+0.34) | 0.0 (0.0) | 0.04 (+0.04) | 549 | 39.47 | 0 | 0.0 | 71 | 5.1 | 1391 | 24.55 | 25.05 | 25.45 | 24.55 |
| 2023-11-27 | 9.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.39 | 0 | 0.0 | 0 | 0.0 | 771 | 25.0 | 25.45 | 25.65 | 25.0 |
| 2023-11-24 | 9.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 75 | 8.52 | 0 | 0.0 | -3 | 0.34 | 880 | 25.45 | 25.4 | 25.6 | 25.0 |
| 2023-11-23 | 9.03 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 106 | 13.18 | 0 | 0.0 | -2 | 0.25 | 804 | 25.4 | 25.5 | 25.5 | 25.2 |
| 2023-11-22 | 8.94 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 223 | 23.11 | 0 | 0.0 | 4 | 0.41 | 965 | 25.4 | 25.4 | 25.5 | 25.0 |
| 2023-11-21 | 8.81 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 380 | 14.06 | 0 | 0.0 | -18 | 0.67 | 2703 | 25.35 | 24.95 | 25.8 | 24.95 |
| 2023-11-20 | 8.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 134 | 14.96 | 0 | 0.0 | 0 | 0.0 | 896 | 24.95 | 25.2 | 25.25 | 24.9 |
| 2023-11-17 | 8.57 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 106 | 10.84 | 0 | 0.0 | 0 | 0.0 | 978 | 25.1 | 24.9 | 25.25 | 24.9 |
| 2023-11-16 | 8.5 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 393 | 11.53 | 0 | 0.0 | -11 | 0.32 | 3408 | 24.95 | 24.95 | 25.35 | 24.7 |
| 2023-11-15 | 8.23 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 557 | 22.22 | 0 | 0.0 | -8 | 0.32 | 2507 | 24.55 | 24.0 | 24.7 | 23.9 |
| 2023-11-14 | 7.89 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 199 | 31.09 | 0 | 0.0 | -4 | 0.62 | 640 | 23.8 | 23.6 | 23.85 | 23.55 |
| 2023-11-13 | 7.77 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -80 | 14.6 | 0 | 0.0 | 8 | 1.46 | 548 | 23.55 | 23.55 | 23.75 | 23.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 7.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.34 | 0 | 0.0 | -4 | 0.68 | 588 | 23.55 | 23.05 | 23.7 | 22.95 |
| 2023-11-09 | 7.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.24 | 0 | 0.0 | -2 | 0.75 | 267 | 23.2 | 23.6 | 23.6 | 23.2 |
| 2023-11-08 | 7.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.12 | 0 | 0.0 | 4 | 0.94 | 424 | 23.6 | 23.65 | 23.8 | 23.4 |
| 2023-11-07 | 7.94 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -47 | 15.31 | 0 | 0.0 | -6 | 1.95 | 307 | 23.65 | 23.45 | 23.75 | 23.35 |
| 2023-11-06 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.38 | 530 | 23.45 | 23.7 | 23.95 | 23.45 |
| 2023-11-03 | 8.1 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 459 | 49.68 | 0 | 0.0 | 4 | 0.43 | 924 | 23.5 | 23.4 | 23.6 | 23.2 |
| 2023-11-02 | 7.82 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 98 | 20.21 | 0 | 0.0 | -2 | 0.41 | 485 | 23.15 | 23.1 | 23.3 | 22.9 |
| 2023-11-01 | 7.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.34 | 0 | 0.0 | 2 | 0.58 | 346 | 22.95 | 22.75 | 23.2 | 22.7 |
| 2023-10-31 | 7.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 43 | 10.26 | 0 | 0.0 | -5 | 1.19 | 419 | 22.9 | 22.7 | 23.15 | 22.7 |
| 2023-10-30 | 7.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 8.89 | 0 | 0.0 | 0 | 0.0 | 180 | 22.85 | 22.45 | 23.0 | 22.45 |
| 2023-10-27 | 7.71 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 41 | 18.22 | 0 | 0.0 | 0 | 0.0 | 225 | 22.65 | 22.7 | 22.7 | 22.5 |
| 2023-10-26 | 7.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -52 | 23.01 | 0 | 0.0 | 0 | 0.0 | 226 | 22.65 | 22.8 | 22.85 | 22.5 |
| 2023-10-25 | 7.71 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 53 | 16.83 | 0 | 0.0 | 0 | 0.0 | 315 | 22.8 | 22.3 | 22.9 | 22.3 |
| 2023-10-24 | 7.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 11.71 | 0 | 0.0 | -3 | 1.46 | 205 | 22.5 | 22.1 | 22.5 | 22.1 |
| 2023-10-23 | 7.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.23 | 0 | 0.0 | 0 | 0.0 | 155 | 22.15 | 22.1 | 22.4 | 22.0 |
| 2023-10-20 | 7.66 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -143 | 35.31 | 0 | 0.0 | 0 | 0.0 | 405 | 22.2 | 22.3 | 22.3 | 22.0 |
| 2023-10-19 | 7.75 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -177 | 47.58 | 0 | 0.0 | -4 | 1.08 | 372 | 22.4 | 22.45 | 22.65 | 22.25 |
| 2023-10-18 | 7.84 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -306 | 51.86 | 0 | 0.0 | 0 | 0.0 | 590 | 22.35 | 22.7 | 23.0 | 22.35 |
| 2023-10-17 | 8.02 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -216 | 7.73 | 0 | 0.0 | -4 | 0.14 | 2796 | 22.8 | 22.6 | 23.8 | 22.55 |
| 2023-10-16 | 8.15 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -185 | 39.03 | 0 | 0.0 | -5 | 1.05 | 474 | 22.6 | 22.5 | 22.7 | 22.3 |
| 2023-10-13 | 8.26 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -125 | 34.44 | 0 | 0.0 | 5 | 1.38 | 363 | 22.65 | 22.85 | 22.9 | 22.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 8.33 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 205 | 68.11 | 0 | 0.0 | -8 | 2.66 | 301 | 23.1 | 22.75 | 23.1 | 22.7 |
| 2023-10-11 | 8.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | 11.16 | 0 | 0.0 | 0 | 0.0 | 251 | 22.75 | 22.85 | 22.9 | 22.65 |
| 2023-10-06 | 8.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 51 | 18.48 | 0 | 0.0 | 0 | 0.0 | 276 | 22.8 | 22.75 | 23.0 | 22.65 |
| 2023-10-05 | 8.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.22 | 0 | 0.0 | 5 | 1.62 | 308 | 22.8 | 23.2 | 23.2 | 22.7 |
| 2023-10-04 | 8.2 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -31 | 13.03 | 0 | 0.0 | 0 | 0.0 | 238 | 22.75 | 22.85 | 22.85 | 22.5 |
| 2023-10-03 | 8.31 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -217 | 48.33 | 0 | 0.0 | 0 | 0.0 | 449 | 22.85 | 23.2 | 23.2 | 22.75 |
| 2023-10-02 | 8.44 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 148 | 24.75 | 0 | 0.0 | 0 | 0.0 | 598 | 23.2 | 23.25 | 23.25 | 23.05 |
| 2023-09-28 | 8.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 59 | 14.75 | 0 | 0.0 | 0 | 0.0 | 400 | 23.2 | 23.3 | 23.35 | 23.15 |
| 2023-09-27 | 8.32 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -41 | 11.92 | 0 | 0.0 | 0 | 0.0 | 344 | 23.3 | 23.15 | 23.45 | 23.15 |
| 2023-09-26 | 8.25 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 104 | 15.71 | 0 | 0.0 | -7 | 1.06 | 662 | 23.2 | 23.05 | 23.4 | 23.0 |
| 2023-09-25 | 8.19 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 131 | 18.66 | 0 | 0.0 | -1 | 0.14 | 702 | 23.05 | 22.7 | 23.2 | 22.5 |
| 2023-09-22 | 8.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -39 | 18.06 | 0 | 0.0 | 0 | 0.0 | 216 | 22.35 | 22.2 | 22.5 | 22.1 |
| 2023-09-21 | 8.11 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -152 | 22.72 | 0 | 0.0 | -4 | 0.6 | 669 | 22.4 | 22.65 | 22.65 | 22.35 |
| 2023-09-20 | 8.19 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -345 | 58.77 | 0 | 0.0 | 0 | 0.0 | 587 | 22.6 | 22.95 | 22.95 | 22.6 |
| 2023-09-19 | 8.39 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -238 | 28.27 | 0 | 0.0 | -2 | 0.24 | 842 | 22.95 | 22.9 | 23.0 | 22.5 |
| 2023-09-18 | 8.53 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -138 | 33.66 | 0 | 0.0 | -14 | 3.41 | 410 | 22.85 | 23.0 | 23.0 | 22.7 |
| 2023-09-15 | 8.61 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -160 | 36.2 | 0 | 0.0 | 3 | 0.68 | 442 | 23.0 | 23.0 | 23.0 | 22.65 |
| 2023-09-14 | 8.71 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 134 | 23.76 | 0 | 0.0 | -1 | 0.18 | 564 | 23.0 | 23.15 | 23.15 | 22.8 |
| 2023-09-13 | 8.62 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -45 | 16.67 | 0 | 0.0 | -10 | 3.7 | 270 | 22.95 | 22.95 | 23.0 | 22.75 |
| 2023-09-12 | 8.67 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -105 | 13.93 | 0 | 0.0 | -9 | 1.19 | 754 | 23.0 | 22.75 | 23.0 | 22.45 |
| 2023-09-11 | 8.73 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -140 | 30.57 | 0 | 0.0 | 13 | 2.84 | 458 | 22.75 | 23.25 | 23.25 | 22.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 8.83 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 100 | 15.13 | 0 | 0.0 | 8 | 1.21 | 661 | 22.8 | 23.2 | 23.45 | 22.7 |
| 2023-09-07 | 8.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 4.59 | 0 | 0.0 | 2 | 0.51 | 392 | 23.2 | 23.3 | 23.55 | 23.15 |
| 2023-09-06 | 8.84 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 109 | 17.75 | 0 | 0.0 | -9 | 1.47 | 614 | 23.5 | 23.8 | 23.9 | 23.4 |
| 2023-09-05 | 8.8 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -208 | 31.61 | 0 | 0.0 | 1 | 0.15 | 658 | 23.7 | 23.7 | 24.0 | 23.65 |
| 2023-09-04 | 8.92 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -101 | 22.0 | 0 | 0.0 | -9 | 1.96 | 459 | 23.7 | 23.65 | 23.7 | 23.2 |
| 2023-09-01 | 8.98 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 95 | 10.82 | 0 | 0.0 | 5 | 0.57 | 878 | 23.6 | 23.45 | 23.85 | 23.4 |
| 2023-08-31 | 8.94 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -295 | 24.4 | 0 | 0.0 | -10 | 0.83 | 1209 | 23.45 | 23.15 | 23.55 | 23.1 |
| 2023-08-30 | 9.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 29 | 5.39 | 0 | 0.0 | -5 | 0.93 | 538 | 23.05 | 22.9 | 23.15 | 22.85 |
| 2023-08-29 | 9.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 56 | 11.05 | 0 | 0.0 | 2 | 0.39 | 507 | 22.9 | 22.6 | 22.9 | 22.55 |
| 2023-08-28 | 9.13 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -228 | 30.77 | 0 | 0.0 | -3 | 0.4 | 741 | 22.6 | 23.0 | 23.0 | 22.4 |
| 2023-08-25 | 9.27 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 142 | 15.42 | 0 | 0.0 | -9 | 0.98 | 921 | 22.7 | 22.5 | 22.9 | 22.4 |
| 2023-08-24 | 9.17 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -233 | 14.02 | 0 | 0.0 | -1 | 0.06 | 1662 | 22.65 | 22.85 | 23.5 | 22.6 |
| 2023-08-23 | 9.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -48 | 5.3 | 0 | 0.0 | 3 | 0.33 | 906 | 22.8 | 22.5 | 22.9 | 22.4 |
| 2023-08-22 | 9.32 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -346 | 24.95 | 0 | 0.0 | -33 | 2.38 | 1387 | 22.5 | 23.0 | 23.1 | 22.45 |
| 2023-08-21 | 9.53 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.62 | 0 | 0.0 | -6 | 0.92 | 649 | 22.9 | 22.9 | 23.05 | 22.8 |
| 2023-08-18 | 9.57 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -222 | 13.88 | 0 | 0.0 | 1 | 0.06 | 1600 | 22.9 | 23.45 | 23.45 | 22.7 |
| 2023-08-17 | 9.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.59 | 0 | 0.0 | -9 | 0.89 | 1006 | 23.5 | 23.3 | 23.7 | 22.65 |
| 2023-08-16 | 9.77 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -245 | 21.14 | 0 | 0.0 | 2 | 0.17 | 1159 | 23.25 | 23.6 | 23.7 | 23.25 |
| 2023-08-15 | 9.9 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 192 | 20.73 | 0 | 0.0 | -4 | 0.43 | 926 | 23.8 | 23.9 | 24.25 | 23.75 |
| 2023-08-14 | 9.78 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -223 | 16.68 | 0 | 0.0 | -7 | 0.52 | 1337 | 23.8 | 23.85 | 24.1 | 23.6 |
| 2023-08-11 | 9.93 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 271 | 15.26 | 0 | 0.0 | -10 | 0.56 | 1776 | 23.85 | 24.45 | 24.7 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 9.84 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 493 | 21.71 | 0 | 0.0 | -4 | 0.18 | 2271 | 24.4 | 25.0 | 25.3 | 24.25 |
| 2023-08-09 | 9.49 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -575 | 16.63 | 0 | 0.0 | 6 | 0.17 | 3457 | 25.35 | 26.2 | 26.2 | 24.9 |
| 2023-08-08 | 9.93 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -296 | 10.46 | 0 | 0.0 | -11 | 0.39 | 2829 | 26.2 | 26.8 | 26.85 | 25.95 |
| 2023-08-07 | 10.18 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -100 | 2.8 | 0 | 0.0 | -4 | 0.11 | 3566 | 26.7 | 26.95 | 27.05 | 26.0 |
| 2023-08-04 | 10.24 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 412 | 19.44 | 0 | 0.0 | -7 | 0.33 | 2119 | 26.15 | 26.2 | 26.35 | 25.7 |
| 2023-08-02 | 10.01 (+1.24) | 0.0 (0.0) | 0.0 (0.0) | 2025 | 37.88 | 0 | 0.0 | -69 | 1.29 | 5346 | 25.65 | 26.65 | 26.9 | 25.2 |
| 2023-08-01 | 8.77 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 94 | 2.66 | 0 | 0.0 | -8 | 0.23 | 3533 | 26.75 | 26.7 | 27.15 | 26.15 |
| 2023-07-31 | 8.73 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 667 | 11.34 | 0 | 0.0 | -18 | 0.31 | 5881 | 26.45 | 26.7 | 27.25 | 26.1 |
| 2023-07-28 | 8.3 (+0.65) | 0.0 (0.0) | 0.0 (0.0) | 1109 | 27.77 | 0 | 0.0 | 2 | 0.05 | 3994 | 26.0 | 26.0 | 26.45 | 25.55 |
| 2023-07-27 | 7.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 76 | 1.13 | 0 | 0.0 | 0 | 0.0 | 6717 | 26.25 | 26.5 | 27.3 | 26.25 |
| 2023-07-26 | 7.67 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 411 | 6.59 | 0 | 0.0 | -4 | 0.06 | 6238 | 26.25 | 27.2 | 27.3 | 26.2 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 6.9 (-0.73) | 0.0 (0.0) | 0.28 (0.0) | -1075 | 24.28 | 0 | 0.0 | 0 | 0.0 | 4427 | 23.5 | 24.4 | 24.75 | 23.45 |
| 2024-07-12 | 7.63 (-0.47) | 0.0 (0.0) | 0.28 (-0.02) | -813 | 23.95 | 0 | 0.0 | -40 | 1.18 | 3395 | 24.3 | 25.05 | 25.1 | 24.05 |
| 2024-07-05 | 8.1 (-0.21) | 0.0 (0.0) | 0.3 (0.0) | -297 | 10.04 | 0 | 0.0 | 0 | 0.0 | 2958 | 24.9 | 24.5 | 25.15 | 24.2 |
| 2024-06-28 | 8.31 (-0.44) | 0.0 (0.0) | 0.3 (0.0) | -690 | 25.15 | 0 | 0.0 | 0 | 0.0 | 2743 | 24.35 | 25.05 | 25.05 | 24.2 |
| 2024-06-21 | 8.75 (-0.67) | 0.0 (0.0) | 0.3 (+0.02) | -1021 | 32.67 | 0 | 0.0 | 34 | 1.09 | 3125 | 25.05 | 25.65 | 25.65 | 24.7 |
| 2024-06-14 | 9.42 (-0.14) | 0.0 (0.0) | 0.28 (+0.08) | -238 | 4.97 | 0 | 0.0 | 144 | 3.01 | 4785 | 25.3 | 26.5 | 26.5 | 24.9 |
| 2024-06-07 | 9.56 (+0.26) | 0.0 (0.0) | 0.2 (+0.1) | 1084 | 24.12 | 0 | 0.0 | 173 | 3.85 | 4495 | 25.9 | 25.4 | 25.9 | 24.65 |
| 2024-05-31 | 9.3 (+0.12) | 0.0 (0.0) | 0.1 (+0.09) | 182 | 5.41 | 0 | 0.0 | 140 | 4.16 | 3365 | 25.2 | 25.0 | 25.35 | 24.6 |
| 2024-05-24 | 9.18 (-0.55) | 0.0 (0.0) | 0.01 (0.0) | -726 | 21.03 | 0 | 0.0 | 0 | 0.0 | 3452 | 24.7 | 25.15 | 25.15 | 24.4 |
| 2024-05-17 | 9.73 (-0.49) | 0.0 (0.0) | 0.01 (-0.01) | -718 | 8.54 | 0 | 0.0 | -2 | 0.02 | 8405 | 24.9 | 25.35 | 25.65 | 24.05 |
| 2024-05-10 | 10.22 (+0.26) | 0.0 (0.0) | 0.02 (+0.02) | 428 | 7.57 | 0 | 0.0 | 17 | 0.3 | 5656 | 25.25 | 26.2 | 26.25 | 24.8 |
| 2024-05-03 | 9.96 (-0.32) | 0.0 (0.0) | 0.0 (-0.01) | -479 | 4.58 | 0 | 0.0 | -2 | 0.02 | 10449 | 25.85 | 25.55 | 26.5 | 25.3 |
| 2024-04-26 | 10.28 (+1.27) | 0.0 (0.0) | 0.01 (+0.01) | 2075 | 18.19 | 0 | 0.0 | 5 | 0.04 | 11406 | 25.2 | 23.25 | 25.7 | 23.2 |
| 2024-04-19 | 9.01 (-0.2) | 0.0 (0.0) | 0.0 (-0.01) | -585 | 11.09 | 0 | 0.0 | -5 | 0.09 | 5275 | 23.25 | 24.65 | 25.1 | 23.0 |
| 2024-04-12 | 9.21 (+1.05) | 0.0 (0.0) | 0.01 (-0.01) | 1678 | 13.3 | 0 | 0.0 | -24 | 0.19 | 12617 | 24.65 | 23.95 | 25.8 | 23.95 |
| 2024-04-03 | 8.16 (+0.29) | 0.0 (0.0) | 0.02 (+0.01) | 470 | 15.69 | 0 | 0.0 | 18 | 0.6 | 2995 | 23.8 | 23.65 | 23.8 | 23.0 |
| 2024-03-29 | 7.87 (-0.27) | 0.0 (0.0) | 0.01 (+0.01) | -401 | 6.17 | 0 | 0.0 | 15 | 0.23 | 6500 | 23.65 | 25.0 | 25.0 | 23.2 |
| 2024-03-22 | 8.14 (+1.88) | 0.0 (0.0) | 0.0 (0.0) | 2976 | 25.88 | 0 | 0.0 | -14 | 0.12 | 11500 | 24.65 | 22.8 | 24.8 | 22.8 |
| 2024-03-15 | 6.26 (-0.39) | 0.0 (0.0) | 0.0 (-0.01) | -646 | 17.99 | 0 | 0.0 | -4 | 0.11 | 3591 | 22.65 | 22.5 | 23.25 | 22.35 |
| 2024-03-08 | 6.65 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 0.11 | 0 | 0.0 | 5 | 0.09 | 5553 | 22.4 | 23.0 | 23.15 | 22.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 6.64 (-0.67) | 0.0 (0.0) | 0.0 (0.0) | -988 | 26.65 | 0 | 0.0 | 5 | 0.13 | 3708 | 23.0 | 23.7 | 23.85 | 22.75 |
| 2024-02-23 | 7.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 291 | 6.08 | 0 | 0.0 | -17 | 0.36 | 4786 | 23.6 | 23.55 | 24.25 | 23.35 |
| 2024-02-16 | 7.31 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 234 | 12.64 | 0 | 0.0 | -29 | 1.57 | 1851 | 23.5 | 23.8 | 23.8 | 23.15 |
| 2024-02-05 | 7.17 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -529 | 42.76 | 0 | 0.0 | 1 | 0.08 | 1237 | 23.45 | 24.2 | 24.55 | 23.45 |
| 2024-02-02 | 7.52 (-0.91) | 0.0 (0.0) | 0.0 (0.0) | -1549 | 18.57 | 0 | 0.0 | -34 | 0.41 | 8342 | 24.2 | 23.8 | 24.95 | 23.2 |
| 2024-01-26 | 8.43 (+0.22) | 0.0 (0.0) | 0.0 (-0.01) | 325 | 5.96 | 0 | 0.0 | -30 | 0.55 | 5450 | 23.75 | 23.5 | 25.05 | 23.5 |
| 2024-01-19 | 8.21 (-0.17) | 0.0 (0.0) | 0.01 (+0.01) | -388 | 6.58 | 0 | 0.0 | 10 | 0.17 | 5895 | 23.4 | 23.8 | 24.5 | 23.35 |
| 2024-01-12 | 8.38 (-0.34) | 0.0 (0.0) | 0.0 (-0.01) | -973 | 9.67 | 0 | 0.0 | -54 | 0.54 | 10066 | 23.7 | 22.75 | 24.25 | 22.75 |
| 2024-01-05 | 8.72 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -361 | 30.41 | 0 | 0.0 | 0 | 0.0 | 1187 | 22.85 | 22.85 | 23.0 | 22.6 |
| 2023-12-29 | 8.93 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 71 | 3.94 | 0 | 0.0 | -2 | 0.11 | 1803 | 22.85 | 22.95 | 23.15 | 22.6 |
| 2023-12-22 | 8.89 (-0.2) | 0.0 (0.0) | 0.01 (-0.01) | -312 | 15.79 | 0 | 0.0 | -24 | 1.21 | 1976 | 22.7 | 22.9 | 23.15 | 22.6 |
| 2023-12-15 | 9.09 (-0.34) | 0.0 (0.0) | 0.02 (-0.01) | -561 | 18.09 | 0 | 0.0 | -6 | 0.19 | 3102 | 22.9 | 23.15 | 23.15 | 22.6 |
| 2023-12-08 | 9.43 (-0.1) | 0.0 (0.0) | 0.03 (-0.02) | -184 | 3.19 | 0 | 0.0 | -42 | 0.73 | 5760 | 22.8 | 24.05 | 24.15 | 22.8 |
| 2023-12-01 | 9.53 (+0.46) | 0.0 (0.0) | 0.05 (+0.05) | 1021 | 20.45 | 0 | 0.0 | 83 | 1.66 | 4993 | 24.1 | 25.45 | 25.65 | 24.05 |
| 2023-11-24 | 9.07 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 918 | 14.69 | 0 | 0.0 | -19 | 0.3 | 6250 | 25.45 | 25.2 | 25.8 | 24.9 |
| 2023-11-17 | 8.57 (+0.63) | 0.0 (0.0) | 0.0 (0.0) | 1175 | 14.54 | 0 | 0.0 | -15 | 0.19 | 8083 | 25.1 | 23.55 | 25.35 | 23.15 |
| 2023-11-10 | 7.94 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -44 | 2.08 | 0 | 0.0 | -6 | 0.28 | 2118 | 23.55 | 23.7 | 23.95 | 22.95 |
| 2023-11-03 | 8.1 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 631 | 26.78 | 0 | 0.0 | -1 | 0.04 | 2356 | 23.5 | 22.45 | 23.6 | 22.45 |
| 2023-10-27 | 7.71 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 61 | 5.41 | 0 | 0.0 | -3 | 0.27 | 1128 | 22.65 | 22.1 | 22.9 | 22.0 |
| 2023-10-20 | 7.66 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -1027 | 22.14 | 0 | 0.0 | -13 | 0.28 | 4639 | 22.2 | 22.5 | 23.8 | 22.0 |
| 2023-10-13 | 8.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 52 | 5.68 | 0 | 0.0 | -3 | 0.33 | 915 | 22.65 | 22.85 | 23.1 | 22.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 8.22 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -62 | 3.31 | 0 | 0.0 | 5 | 0.27 | 1871 | 22.8 | 23.25 | 23.25 | 22.5 |
| 2023-09-28 | 8.35 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 253 | 11.99 | 0 | 0.0 | -8 | 0.38 | 2110 | 23.2 | 22.7 | 23.45 | 22.5 |
| 2023-09-22 | 8.11 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -912 | 33.46 | 0 | 0.0 | -20 | 0.73 | 2726 | 22.35 | 23.0 | 23.0 | 22.1 |
| 2023-09-15 | 8.61 (-0.22) | 0.0 (0.0) | 0.0 (-0.01) | -316 | 12.69 | 0 | 0.0 | -4 | 0.16 | 2490 | 23.0 | 23.25 | 23.25 | 22.45 |
| 2023-09-08 | 8.83 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -82 | 2.94 | 0 | 0.0 | -7 | 0.25 | 2786 | 22.8 | 23.65 | 24.0 | 22.7 |
| 2023-09-01 | 8.98 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -343 | 8.85 | 0 | 0.0 | -11 | 0.28 | 3876 | 23.6 | 23.0 | 23.85 | 22.4 |
| 2023-08-25 | 9.27 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -481 | 8.7 | 0 | 0.0 | -46 | 0.83 | 5526 | 22.7 | 22.9 | 23.5 | 22.4 |
| 2023-08-18 | 9.57 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -482 | 7.99 | 0 | 0.0 | -17 | 0.28 | 6029 | 22.9 | 23.85 | 24.25 | 22.65 |
| 2023-08-11 | 9.93 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -207 | 1.49 | 0 | 0.0 | -23 | 0.17 | 13901 | 23.85 | 26.95 | 27.05 | 23.8 |
| 2023-08-04 | 10.24 (+1.94) | 0.0 (0.0) | 0.0 (0.0) | 3198 | 18.94 | 0 | 0.0 | -102 | 0.6 | 16881 | 26.15 | 26.7 | 27.25 | 25.2 |
| 2023-07-28 | 8.3 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -1330 | 1.97 | 0 | 0.0 | -26 | 0.04 | 67443 | 26.0 | 29.05 | 29.45 | 25.55 |
| 2023-07-21 | 8.8 (+3.0) | 0.0 (0.0) | 0.0 (0.0) | 4024 | 6.35 | 0 | 0.0 | -122 | 0.19 | 63347 | 27.0 | 22.0 | 27.0 | 21.9 |
| 2023-07-14 | 5.8 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | 1.12 | 0 | 0.0 | -34 | 1.19 | 2851 | 21.8 | 21.4 | 21.85 | 21.2 |
| 2023-07-07 | 5.83 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -482 | 12.05 | 0 | 0.0 | -13 | 0.33 | 4000 | 21.4 | 22.3 | 22.3 | 21.35 |
| 2023-06-30 | 5.93 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -657 | 15.34 | 0 | 0.0 | -47 | 1.1 | 4282 | 22.15 | 22.2 | 22.3 | 21.95 |
| 2023-06-21 | 6.28 (-1.24) | 0.0 (0.0) | 0.0 (0.0) | -1887 | 28.24 | 0 | 0.0 | -101 | 1.51 | 6681 | 22.1 | 24.0 | 24.15 | 22.0 |
| 2023-06-16 | 7.52 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -96 | 1.22 | 0 | 0.0 | -335 | 4.24 | 7896 | 23.95 | 24.6 | 24.6 | 23.7 |
| 2023-06-09 | 7.77 (-0.88) | 0.0 (0.0) | 0.0 (-0.01) | -1344 | 4.01 | 0 | 0.0 | -97 | 0.29 | 33519 | 24.6 | 23.85 | 26.0 | 23.65 |
| 2023-06-02 | 8.65 (+0.95) | 0.0 (0.0) | 0.01 (+0.01) | 1612 | 31.65 | 0 | 0.0 | -107 | 2.1 | 5093 | 23.75 | 22.95 | 23.9 | 22.95 |
| 2023-05-26 | 7.7 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 104 | 4.44 | 0 | 0.0 | -25 | 1.07 | 2343 | 22.95 | 22.9 | 23.3 | 22.6 |
| 2023-05-19 | 7.65 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 218 | 6.5 | 0 | 0.0 | -57 | 1.7 | 3356 | 22.8 | 22.15 | 23.7 | 22.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 7.41 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 801 | 17.3 | 0 | 0.0 | -60 | 1.3 | 4631 | 22.3 | 23.25 | 23.25 | 22.0 |
| 2023-05-05 | 7.02 (-0.12) | 0.0 (0.0) | 0.0 (-0.02) | -179 | 2.57 | 0 | 0.0 | -52 | 0.75 | 6968 | 23.15 | 24.1 | 24.1 | 22.85 |
| 2023-04-28 | 7.14 (+0.23) | 0.0 (0.0) | 0.02 (+0.01) | 393 | 4.35 | 0 | 0.0 | 4 | 0.04 | 9028 | 23.9 | 22.0 | 24.0 | 22.0 |
| 2023-04-21 | 6.91 (+0.48) | 0.0 (0.0) | 0.01 (-0.01) | 755 | 18.85 | 0 | 0.0 | -14 | 0.35 | 4005 | 22.0 | 22.45 | 23.15 | 21.8 |
| 2023-04-14 | 6.43 (+0.64) | 0.0 (0.0) | 0.02 (+0.02) | 1081 | 26.0 | 0 | 0.0 | 36 | 0.87 | 4157 | 22.35 | 22.3 | 23.1 | 22.2 |
| 2023-04-07 | 5.79 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 282 | 32.64 | 0 | 0.0 | -33 | 3.82 | 864 | 22.3 | 22.25 | 22.5 | 22.15 |
| 2023-03-31 | 5.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -184 | 1.36 | 0 | 0.0 | -57 | 0.42 | 13497 | 22.2 | 22.6 | 22.95 | 21.7 |
| 2023-03-24 | 5.59 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 316 | 4.65 | 0 | 0.0 | -4 | 0.06 | 6797 | 22.3 | 20.1 | 22.3 | 19.95 |
| 2023-03-17 | 5.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -36 | 2.74 | 0 | 0.0 | 4 | 0.3 | 1316 | 20.0 | 20.45 | 20.45 | 19.55 |
| 2023-03-10 | 5.41 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 324 | 8.99 | 0 | 0.0 | -14 | 0.39 | 3603 | 20.5 | 20.55 | 21.4 | 20.45 |
| 2023-03-03 | 5.2 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 149 | 13.75 | 0 | 0.0 | 1 | 0.09 | 1084 | 20.5 | 20.55 | 20.6 | 20.1 |
| 2023-02-24 | 5.11 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 70 | 2.2 | 0 | 0.0 | -30 | 0.94 | 3183 | 20.4 | 19.7 | 20.8 | 19.7 |
| 2023-02-17 | 5.07 (+0.04) | 0.0 (0.0) | 0.01 (-0.02) | 68 | 6.06 | 0 | 0.0 | -38 | 3.38 | 1123 | 19.65 | 19.4 | 19.8 | 19.3 |
| 2023-02-10 | 5.03 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 23 | 2.38 | 0 | 0.0 | 0 | 0.0 | 966 | 19.3 | 19.45 | 19.6 | 19.2 |
| 2023-02-03 | 5.01 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 161 | 9.23 | 0 | 0.0 | -1 | 0.06 | 1744 | 19.45 | 19.2 | 19.5 | 18.9 |
| 2023-01-17 | 4.9 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -76 | 4.38 | 0 | 0.0 | -1 | 0.06 | 1734 | 18.9 | 19.6 | 19.6 | 18.8 |
| 2023-01-13 | 4.94 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -15 | 2.09 | 0 | 0.0 | 4 | 0.56 | 716 | 18.4 | 18.7 | 18.75 | 18.4 |
| 2023-01-06 | 4.94 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 398 | 18.65 | 18.6 | 18.7 | 18.35 |
| 2022-12-30 | 4.94 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | 41 | 6.71 | 0 | 0.0 | -7 | 1.15 | 611 | 18.45 | 18.4 | 18.7 | 18.35 |
| 2022-12-23 | 4.98 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -105 | 11.85 | 0 | 0.0 | -1 | 0.11 | 886 | 18.5 | 18.55 | 18.75 | 18.3 |
| 2022-12-16 | 5.13 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -96 | 11.06 | 0 | 0.0 | -1 | 0.12 | 868 | 18.55 | 18.9 | 18.95 | 18.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 5.25 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 124 | 7.43 | 0 | 0.0 | -1 | 0.06 | 1669 | 18.8 | 18.8 | 19.3 | 18.7 |
| 2022-12-02 | 5.18 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 305 | 21.96 | 0 | 0.0 | -5 | 0.36 | 1389 | 18.75 | 18.4 | 18.85 | 18.0 |
| 2022-11-25 | 5.09 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | 221 | 10.6 | 0 | 0.0 | 1 | 0.05 | 2084 | 18.4 | 18.7 | 19.15 | 18.35 |
| 2022-11-18 | 4.95 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 137 | 15.5 | 0 | 0.0 | -8 | 0.9 | 884 | 18.6 | 18.5 | 18.65 | 18.3 |
| 2022-11-11 | 4.91 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -18 | 1.28 | 0 | 0.0 | 0 | 0.0 | 1410 | 18.35 | 18.8 | 19.0 | 18.3 |
| 2022-11-04 | 4.93 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 261 | 26.99 | 0 | 0.0 | 2 | 0.21 | 967 | 18.55 | 18.15 | 18.6 | 17.95 |
| 2022-10-28 | 4.85 (+0.18) | 0.0 (0.0) | 0.04 (+0.02) | 280 | 36.55 | 0 | 0.0 | 30 | 3.92 | 766 | 17.95 | 17.75 | 18.2 | 17.7 |
| 2022-10-21 | 4.67 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 116 | 20.46 | 0 | 0.0 | 13 | 2.29 | 567 | 17.7 | 17.5 | 17.95 | 17.35 |
| 2022-10-14 | 4.52 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 60 | 5.35 | 0 | 0.0 | 1 | 0.09 | 1122 | 17.65 | 17.9 | 18.0 | 17.35 |
| 2022-10-07 | 4.47 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 121 | 16.51 | 0 | 0.0 | 2 | 0.27 | 733 | 18.1 | 17.35 | 18.25 | 17.35 |
| 2022-09-30 | 4.4 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -109 | 6.93 | 0 | 0.0 | 0 | 0.0 | 1572 | 17.45 | 18.0 | 18.1 | 17.0 |
| 2022-09-23 | 4.46 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -110 | 14.63 | 0 | 0.0 | -2 | 0.27 | 752 | 18.3 | 18.8 | 18.8 | 18.15 |
| 2022-09-16 | 4.52 (+0.13) | 0.0 (0.0) | 0.02 (-0.02) | -51 | 3.06 | 0 | 0.0 | -41 | 2.46 | 1669 | 18.8 | 18.2 | 19.0 | 18.15 |
| 2022-09-08 | 4.39 (-0.61) | 0.0 (0.0) | 0.04 (0.0) | -217 | 10.39 | 0 | 0.0 | 0 | 0.0 | 2088 | 18.1 | 18.9 | 18.9 | 17.8 |
| 2022-09-02 | 5.0 (-0.2) | 0.0 (0.0) | 0.04 (-0.02) | -255 | 12.37 | 0 | 0.0 | -25 | 1.21 | 2061 | 18.8 | 19.05 | 19.1 | 18.7 |
| 2022-08-26 | 5.2 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 54 | 3.16 | 0 | 0.0 | 2 | 0.12 | 1708 | 19.45 | 19.6 | 19.7 | 19.35 |
| 2022-08-19 | 5.21 (+0.27) | 0.0 (0.0) | 0.06 (+0.01) | 420 | 17.33 | 0 | 0.0 | 1 | 0.04 | 2424 | 19.65 | 19.7 | 19.85 | 19.4 |
| 2022-08-12 | 4.94 (-0.13) | 0.0 (0.0) | 0.05 (-0.01) | -365 | 7.74 | 0 | 0.0 | -3 | 0.06 | 4713 | 19.7 | 18.55 | 20.25 | 18.45 |
| 2022-08-05 | 5.07 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 86 | 5.23 | 0 | 0.0 | -14 | 0.85 | 1643 | 18.65 | 19.5 | 19.55 | 18.05 |
| 2022-07-29 | 5.06 (-0.14) | 0.0 (0.0) | 0.07 (+0.01) | -396 | 17.05 | 0 | 0.0 | 1 | 0.04 | 2323 | 19.6 | 18.8 | 20.0 | 18.75 |
| 2022-07-22 | 5.2 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 42 | 3.02 | 0 | 0.0 | -3 | 0.22 | 1393 | 18.9 | 18.05 | 19.05 | 18.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 5.18 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -168 | 16.02 | 0 | 0.0 | 1 | 0.1 | 1049 | 18.05 | 17.9 | 18.3 | 17.4 |
| 2022-07-08 | 5.29 (+0.21) | 0.0 (0.0) | 0.07 (+0.01) | 58 | 2.16 | 0 | 0.0 | 17 | 0.63 | 2684 | 18.2 | 17.95 | 18.35 | 17.2 |
| 2022-07-01 | 5.08 (-0.13) | 0.0 (0.0) | 0.06 (+0.01) | -533 | 19.95 | 0 | 0.0 | 11 | 0.41 | 2672 | 17.85 | 18.8 | 19.7 | 17.85 |
| 2022-06-24 | 5.21 (-1.11) | 0.0 (0.0) | 0.05 (+0.02) | -1554 | 30.22 | 0 | 0.0 | 27 | 0.53 | 5142 | 18.6 | 20.85 | 20.85 | 18.1 |
| 2022-06-17 | 6.32 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -230 | 7.07 | 0 | 0.0 | 0 | 0.0 | 3251 | 20.55 | 20.9 | 21.45 | 20.35 |
| 2022-06-10 | 6.52 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 0.37 | 0 | 0.0 | -2 | 0.11 | 1883 | 21.15 | 20.8 | 21.25 | 20.55 |
| 2022-06-02 | 6.52 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 125 | 6.65 | 0 | 0.0 | -2 | 0.11 | 1879 | 20.7 | 20.55 | 21.2 | 20.55 |
| 2022-05-27 | 6.44 (-0.39) | 0.0 (0.0) | 0.03 (0.0) | -221 | 9.49 | 0 | 0.0 | 0 | 0.0 | 2328 | 20.45 | 20.55 | 21.0 | 20.4 |
| 2022-05-20 | 6.83 (-0.29) | 0.0 (0.0) | 0.03 (0.0) | -412 | 13.4 | 0 | 0.0 | 10 | 0.33 | 3075 | 20.5 | 20.35 | 20.7 | 19.9 |
| 2022-05-13 | 7.12 (-0.21) | 0.0 (0.0) | 0.03 (0.0) | -302 | 12.38 | 0 | 0.0 | -8 | 0.33 | 2439 | 20.1 | 20.45 | 20.55 | 19.7 |
| 2022-05-06 | 7.33 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -150 | 14.4 | 0 | 0.0 | 3 | 0.29 | 1042 | 20.65 | 20.8 | 21.25 | 20.4 |
| 2022-04-29 | 7.4 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -163 | 5.09 | 0 | 0.0 | 0 | 0.0 | 3200 | 20.85 | 21.05 | 21.1 | 20.15 |
| 2022-04-22 | 7.59 (-0.17) | 0.0 (-0.16) | 0.03 (-0.01) | -25 | 0.98 | -269 | 10.54 | -6 | 0.24 | 2551 | 21.35 | 21.4 | 21.95 | 21.2 |
| 2022-04-15 | 7.76 (-0.4) | 0.16 (0.0) | 0.04 (0.0) | -1163 | 26.32 | 0 | 0.0 | -3 | 0.07 | 4418 | 21.6 | 22.5 | 22.6 | 21.55 |
| 2022-04-08 | 8.16 (0.0) | 0.16 (-0.01) | 0.04 (0.0) | -1165 | 39.15 | 0 | 0.0 | 2 | 0.07 | 2976 | 22.6 | 23.2 | 23.2 | 22.45 |
| 2022-04-01 | 8.16 (-0.69) | 0.17 (0.0) | 0.04 (0.0) | -1007 | 24.68 | 0 | 0.0 | -4 | 0.1 | 4081 | 23.25 | 23.05 | 23.5 | 22.65 |
| 2022-03-25 | 8.85 (-0.83) | 0.17 (0.0) | 0.04 (-0.01) | -1374 | 17.55 | 0 | 0.0 | -8 | 0.1 | 7831 | 23.35 | 24.2 | 24.65 | 23.3 |
| 2022-03-18 | 9.68 (+0.2) | 0.17 (0.0) | 0.05 (0.0) | 65 | 1.02 | 0 | 0.0 | -1 | 0.02 | 6400 | 24.1 | 23.7 | 24.3 | 23.3 |
| 2022-03-11 | 9.48 (-0.49) | 0.17 (0.0) | 0.05 (+0.04) | -862 | 7.99 | 0 | 0.0 | 55 | 0.51 | 10785 | 23.6 | 24.4 | 24.4 | 22.4 |
| 2022-03-04 | 9.97 (-0.08) | 0.17 (0.0) | 0.01 (-0.02) | 10 | 0.14 | 4 | 0.05 | -23 | 0.31 | 7362 | 24.6 | 24.75 | 25.15 | 24.4 |
| 2022-02-25 | 10.05 (-0.12) | 0.17 (+0.01) | 0.03 (+0.03) | -394 | 1.32 | 12 | 0.04 | 20 | 0.07 | 29774 | 24.55 | 25.7 | 26.35 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 10.17 (+1.05) | 0.16 (0.0) | 0.0 (0.0) | 1663 | 5.54 | 0 | 0.0 | -149 | 0.5 | 30024 | 25.45 | 25.0 | 26.0 | 24.5 |
| 2022-02-11 | 9.12 (+2.43) | 0.16 (0.0) | 0.0 (-0.01) | 3819 | 24.87 | 0 | 0.0 | -26 | 0.17 | 15354 | 24.95 | 23.2 | 25.4 | 22.9 |
| 2022-01-26 | 6.69 (-0.72) | 0.16 (+0.01) | 0.01 (+0.01) | -1060 | 15.02 | 13 | 0.18 | 10 | 0.14 | 7056 | 22.65 | 23.8 | 24.1 | 22.6 |
| 2022-01-21 | 7.41 (+0.89) | 0.15 (+0.15) | 0.0 (-0.01) | 1711 | 11.22 | 240 | 1.57 | -37 | 0.24 | 15254 | 24.2 | 23.2 | 24.95 | 22.95 |
| 2022-01-14 | 6.52 (-0.92) | 0.0 (0.0) | 0.01 (+0.01) | -1561 | 15.49 | 0 | 0.0 | 19 | 0.19 | 10076 | 23.05 | 22.5 | 24.05 | 22.4 |
| 2022-01-07 | 7.44 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -169 | 0.71 | 0 | 0.0 | -18 | 0.08 | 23649 | 22.8 | 25.65 | 25.75 | 22.65 |
| 2021-12-30 | 7.5 (-1.85) | 0.0 (0.0) | 0.0 (0.0) | -3110 | 4.58 | 0 | 0.0 | -33 | 0.05 | 67946 | 25.4 | 25.5 | 26.5 | 24.4 |
| 2021-12-24 | 9.35 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -105 | 0.4 | 0 | 0.0 | -102 | 0.39 | 26249 | 25.5 | 22.8 | 25.5 | 22.5 |
| 2021-12-17 | 9.42 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -337 | 9.81 | 0 | 0.0 | -1 | 0.03 | 3434 | 22.7 | 23.15 | 23.4 | 22.45 |
| 2021-12-10 | 9.66 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 363 | 9.76 | 0 | 0.0 | 2 | 0.05 | 3721 | 23.0 | 22.8 | 23.5 | 22.75 |
| 2021-12-03 | 9.36 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 474 | 8.08 | 0 | 0.0 | -4 | 0.07 | 5866 | 22.85 | 22.1 | 23.6 | 21.95 |
| 2021-11-26 | 9.26 (+0.67) | 0.0 (0.0) | 0.0 (0.0) | 1251 | 11.72 | 0 | 0.0 | -2 | 0.02 | 10678 | 22.5 | 23.0 | 24.85 | 22.4 |
| 2021-11-19 | 8.59 (+1.15) | 0.0 (0.0) | 0.0 (0.0) | 1979 | 21.34 | 0 | 0.0 | 4 | 0.04 | 9273 | 22.85 | 22.85 | 23.35 | 22.4 |
| 2021-11-12 | 7.44 (+0.54) | 0.0 (0.0) | 0.0 (-0.03) | 725 | 6.63 | 0 | 0.0 | -76 | 0.7 | 10934 | 23.7 | 20.7 | 24.15 | 20.35 |
| 2021-11-05 | 6.9 (-0.05) | 0.0 (0.0) | 0.03 (-0.01) | -138 | 4.82 | 0 | 0.0 | -16 | 0.56 | 2863 | 22.85 | 20.1 | 23.2 | 19.8 |
| 2021-10-29 | 6.95 (+0.08) | 0.0 (0.0) | 0.04 (+0.01) | 243 | 9.67 | 0 | 0.0 | 18 | 0.72 | 2514 | 19.1 | 19.8 | 20.7 | 18.9 |
| 2021-10-22 | 6.87 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -84 | 5.05 | 0 | 0.0 | 7 | 0.42 | 1665 | 19.6 | 19.15 | 19.9 | 18.9 |
| 2021-10-15 | 6.91 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -227 | 7.2 | 0 | 0.0 | 2 | 0.06 | 3151 | 19.05 | 19.9 | 20.0 | 18.45 |
| 2021-10-08 | 7.02 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | -55 | 1.18 | 0 | 0.0 | 6 | 0.13 | 4679 | 19.9 | 20.35 | 20.4 | 18.75 |
| 2021-10-01 | 6.98 (-0.84) | 0.0 (0.0) | 0.02 (-0.01) | -1864 | 6.8 | 0 | 0.0 | -5 | 0.02 | 27400 | 20.25 | 21.4 | 22.25 | 20.15 |
| 2021-09-24 | 7.82 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -234 | 8.86 | 0 | 0.0 | 0 | 0.0 | 2641 | 21.05 | 20.85 | 21.25 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 7.95 (-0.21) | 0.0 (0.0) | 0.03 (0.0) | -723 | 13.84 | 0 | 0.0 | -1 | 0.02 | 5224 | 21.2 | 21.3 | 21.9 | 20.7 |
| 2021-09-10 | 8.16 (-0.88) | 0.0 (0.0) | 0.03 (-0.01) | -1489 | 23.51 | 0 | 0.0 | -14 | 0.22 | 6333 | 21.1 | 22.8 | 22.95 | 20.7 |
| 2021-09-03 | 9.04 (+0.2) | 0.0 (0.0) | 0.04 (+0.01) | 939 | 11.77 | 0 | 0.0 | 18 | 0.23 | 7975 | 22.8 | 24.15 | 24.4 | 22.7 |
| 2021-08-27 | 8.84 (+1.05) | 0.0 (0.0) | 0.03 (0.0) | 1725 | 15.6 | 0 | 0.0 | -10 | 0.09 | 11056 | 23.75 | 22.1 | 24.5 | 21.8 |
| 2021-08-20 | 7.79 (-0.62) | 0.0 (0.0) | 0.03 (0.0) | -77 | 1.23 | 0 | 0.0 | 0 | 0.0 | 6267 | 21.5 | 23.0 | 23.05 | 21.2 |
| 2021-08-13 | 8.41 (+0.47) | 0.0 (0.0) | 0.03 (0.0) | 491 | 5.14 | 0 | 0.0 | -5 | 0.05 | 9544 | 23.0 | 22.9 | 24.1 | 22.5 |
| 2021-08-06 | 7.94 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -11 | 0.24 | 0 | 0.0 | 8 | 0.17 | 4574 | 22.85 | 22.35 | 23.45 | 22.1 |
| 2021-07-30 | 8.01 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -477 | 5.02 | 0 | 0.0 | 1 | 0.01 | 9506 | 22.2 | 23.15 | 23.7 | 21.4 |
| 2021-07-23 | 8.03 (-2.08) | 0.0 (0.0) | 0.03 (0.0) | -4365 | 14.47 | 0 | 0.0 | 4 | 0.01 | 30174 | 22.95 | 23.1 | 25.45 | 22.75 |
| 2021-07-16 | 10.11 (-1.57) | 0.0 (0.0) | 0.03 (0.0) | -2691 | 13.75 | 0 | 0.0 | 0 | 0.0 | 19575 | 23.1 | 23.5 | 24.75 | 22.2 |
| 2021-07-09 | 11.68 (+0.68) | 0.0 (0.0) | 0.03 (0.0) | 1169 | 5.96 | 0 | 0.0 | 0 | 0.0 | 19608 | 23.1 | 21.7 | 23.15 | 21.45 |
| 2021-07-02 | 11.0 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 54 | 0.67 | 0 | 0.0 | 0 | 0.0 | 8088 | 21.6 | 20.1 | 21.9 | 20.1 |
| 2021-06-25 | 11.0 (-0.71) | 0.0 (0.0) | 0.03 (0.0) | -1118 | 23.66 | 0 | 0.0 | 0 | 0.0 | 4725 | 20.1 | 19.8 | 20.35 | 19.7 |
| 2021-06-18 | 11.71 (-0.73) | 0.0 (0.0) | 0.03 (0.0) | -1177 | 30.73 | 0 | 0.0 | -10 | 0.26 | 3830 | 19.95 | 20.25 | 20.45 | 19.8 |
| 2021-06-11 | 12.44 (-0.31) | 0.0 (0.0) | 0.03 (0.0) | -509 | 8.71 | 0 | 0.0 | 0 | 0.0 | 5845 | 20.25 | 21.55 | 21.6 | 20.05 |
| 2021-06-04 | 12.75 (+0.26) | 0.0 (0.0) | 0.03 (0.0) | 599 | 7.73 | 0 | 0.0 | 0 | 0.0 | 7748 | 21.5 | 21.5 | 22.55 | 20.9 |
| 2021-05-28 | 12.49 (+0.5) | 0.0 (0.0) | 0.03 (0.0) | 1044 | 8.3 | 0 | 0.0 | 10 | 0.08 | 12583 | 21.45 | 19.6 | 21.8 | 19.4 |
| 2021-05-21 | 11.99 (+1.11) | 0.0 (0.0) | 0.03 (+0.01) | 1994 | 12.38 | 0 | 0.0 | 2 | 0.01 | 16106 | 19.7 | 18.15 | 20.0 | 17.7 |
| 2021-05-14 | 10.88 (+0.29) | 0.0 (0.0) | 0.02 (0.0) | 338 | 1.52 | 0 | 0.0 | 3 | 0.01 | 22245 | 19.65 | 22.8 | 23.9 | 18.15 |
| 2021-05-07 | 10.59 (+0.4) | 0.0 (0.0) | 0.02 (0.0) | 659 | 5.64 | 0 | 0.0 | 3 | 0.03 | 11683 | 22.3 | 23.2 | 23.65 | 21.25 |
| 2021-04-29 | 10.19 (+0.84) | 0.0 (0.0) | 0.02 (0.0) | 1286 | 14.07 | 0 | 0.0 | 1 | 0.01 | 9142 | 23.05 | 23.45 | 23.75 | 22.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 9.35 (+1.88) | 0.0 (0.0) | 0.02 (0.0) | 2963 | 22.27 | 0 | 0.0 | -2 | 0.02 | 13304 | 23.05 | 22.95 | 23.5 | 22.0 |
| 2021-04-16 | 7.47 (+2.38) | 0.0 (0.0) | 0.02 (0.0) | 3851 | 19.87 | 0 | 0.0 | 5 | 0.03 | 19383 | 22.7 | 22.05 | 23.2 | 20.85 |
| 2021-04-09 | 5.09 (+1.28) | 0.0 (0.0) | 0.02 (+0.01) | 1873 | 12.75 | 0 | 0.0 | 9 | 0.06 | 14688 | 21.95 | 20.9 | 22.2 | 20.8 |
| 2021-04-01 | 3.81 (-3.09) | 0.0 (0.0) | 0.01 (+0.01) | -5060 | 19.09 | 0 | 0.0 | 15 | 0.06 | 26504 | 20.9 | 20.0 | 21.75 | 19.8 |
| 2021-03-26 | 6.9 (+0.7) | 0.0 (0.0) | 0.0 (0.0) | 1101 | 10.31 | 0 | 0.0 | 0 | 0.0 | 10678 | 19.9 | 20.0 | 20.4 | 19.4 |
| 2021-03-19 | 6.2 (+0.6) | 0.0 (0.0) | 0.0 (-0.01) | 1104 | 6.35 | 0 | 0.0 | -5 | 0.03 | 17390 | 19.7 | 19.55 | 20.75 | 19.3 |
| 2021-03-12 | 5.6 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -124 | 1.0 | 0 | 0.0 | 1 | 0.01 | 12372 | 19.45 | 17.85 | 19.45 | 17.35 |
| 2021-03-05 | 5.65 (+0.16) | 0.0 (0.0) | 0.01 (+0.01) | 202 | 8.11 | 0 | 0.0 | 3 | 0.12 | 2491 | 17.65 | 18.6 | 18.75 | 17.5 |
| 2021-02-26 | 5.49 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 153 | 2.99 | 0 | 0.0 | -3 | 0.06 | 5111 | 18.35 | 17.9 | 18.85 | 17.8 |
| 2021-02-19 | 5.39 (+0.37) | 0.0 (0.0) | 0.01 (0.0) | 584 | 10.88 | 0 | 0.0 | 1 | 0.02 | 5368 | 17.7 | 17.3 | 18.1 | 17.0 |
| 2021-02-05 | 5.02 (+0.26) | 0.0 (0.0) | 0.01 (-0.02) | 443 | 9.15 | 0 | 0.0 | -46 | 0.95 | 4841 | 16.75 | 16.4 | 17.15 | 16.2 |
| 2021-01-29 | 4.76 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -83 | 3.65 | 0 | 0.0 | 1 | 0.04 | 2274 | 16.4 | 16.6 | 16.95 | 16.0 |
| 2021-01-22 | 4.81 (-0.27) | 0.0 (0.0) | 0.03 (0.0) | -497 | 12.13 | 0 | 0.0 | 1 | 0.02 | 4096 | 16.7 | 16.85 | 17.6 | 16.3 |
| 2021-01-15 | 5.08 (-0.61) | 0.0 (0.0) | 0.03 (0.0) | -870 | 20.64 | 0 | 0.0 | 6 | 0.14 | 4215 | 16.9 | 18.0 | 18.0 | 16.9 |
| 2021-01-08 | 5.69 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -173 | 2.05 | 0 | 0.0 | 4 | 0.05 | 8453 | 17.8 | 19.9 | 20.0 | 17.7 |
| 2020-12-31 | 5.74 (+0.61) | 0.0 (0.0) | 0.03 (0.0) | 987 | 14.9 | 0 | 0.0 | -1 | 0.02 | 6624 | 19.5 | 19.0 | 19.85 | 18.9 |
| 2020-12-25 | 5.13 (+0.25) | 0.0 (0.0) | 0.03 (0.0) | 395 | 9.11 | 0 | 0.0 | -3 | 0.07 | 4335 | 18.8 | 19.3 | 19.4 | 18.35 |
| 2020-12-18 | 4.88 (+0.57) | 0.0 (0.0) | 0.03 (0.0) | 906 | 11.8 | 0 | 0.0 | 2 | 0.03 | 7677 | 19.15 | 18.6 | 19.8 | 18.3 |
| 2020-12-11 | 4.31 (+0.28) | 0.0 (0.0) | 0.03 (0.0) | 596 | 6.41 | 0 | 0.0 | -2 | 0.02 | 9292 | 18.5 | 19.75 | 19.95 | 18.0 |
| 2020-12-04 | 4.03 (+1.04) | 0.0 (0.0) | 0.03 (0.0) | 1602 | 8.46 | 0 | 0.0 | -1 | 0.01 | 18943 | 19.3 | 18.75 | 20.3 | 18.75 |
| 2020-11-27 | 2.99 (-0.22) | 0.0 (0.0) | 0.03 (0.0) | -124 | 0.61 | 0 | 0.0 | 1 | 0.0 | 20298 | 18.65 | 17.65 | 18.85 | 17.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 3.21 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | 832 | 7.3 | 0 | 0.0 | 0 | 0.0 | 11397 | 17.3 | 16.2 | 17.5 | 16.0 |
| 2020-11-13 | 3.31 (+0.35) | 0.0 (0.0) | 0.03 (+0.01) | 505 | 12.35 | 0 | 0.0 | 9 | 0.22 | 4088 | 16.1 | 15.35 | 16.3 | 15.35 |
| 2020-11-06 | 2.96 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 62 | 3.01 | 0 | 0.0 | 4 | 0.19 | 2063 | 15.3 | 15.3 | 15.6 | 15.05 |
| 2020-10-30 | 2.99 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -23 | 0.83 | 0 | 0.0 | -1 | 0.04 | 2784 | 15.3 | 16.2 | 16.2 | 15.3 |
| 2020-10-23 | 3.01 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | 21 | 0.29 | 0 | 0.0 | 6 | 0.08 | 7144 | 16.05 | 16.35 | 16.65 | 16.0 |
| 2020-10-16 | 3.08 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 639 | 16.87 | 0 | 0.0 | 1 | 0.03 | 3787 | 16.35 | 16.55 | 16.75 | 15.95 |
| 2020-10-08 | 3.07 (+0.35) | 0.0 (0.0) | 0.02 (0.0) | 493 | 18.35 | 0 | 0.0 | 0 | 0.0 | 2686 | 16.3 | 15.85 | 16.6 | 15.85 |
| 2020-09-30 | 2.72 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | 98 | 6.85 | 0 | 0.0 | 0 | 0.0 | 1431 | 15.85 | 15.6 | 16.0 | 15.45 |
| 2020-09-25 | 2.83 (-0.33) | 0.0 (0.0) | 0.02 (-0.01) | -774 | 12.81 | 0 | 0.0 | -17 | 0.28 | 6044 | 15.45 | 16.7 | 17.15 | 15.3 |
| 2020-09-18 | 3.16 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -761 | 2.97 | 0 | 0.0 | -8 | 0.03 | 25626 | 16.5 | 15.5 | 17.45 | 15.5 |
| 2020-09-11 | 3.34 (-0.28) | 0.0 (0.0) | 0.03 (0.0) | -410 | 6.28 | 0 | 0.0 | 0 | 0.0 | 6527 | 15.65 | 17.0 | 17.0 | 15.5 |
| 2020-09-04 | 3.62 (+0.71) | 0.0 (0.0) | 0.03 (0.0) | 840 | 4.07 | 0 | 0.0 | 0 | 0.0 | 20656 | 16.75 | 16.3 | 17.7 | 15.9 |
| 2020-08-28 | 2.91 (+0.24) | 0.0 (0.0) | 0.03 (0.0) | 631 | 5.55 | 0 | 0.0 | -1 | 0.01 | 11368 | 16.1 | 15.1 | 16.45 | 15.05 |
| 2020-08-21 | 2.67 (-0.38) | 0.0 (0.0) | 0.03 (-0.01) | -703 | 8.97 | 0 | 0.0 | -8 | 0.1 | 7837 | 15.05 | 16.4 | 16.75 | 14.4 |
| 2020-08-14 | 3.05 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 346 | 5.07 | 0 | 0.0 | 0 | 0.0 | 6822 | 16.3 | 15.3 | 16.4 | 15.15 |
| 2020-08-07 | 3.0 (+0.34) | 0.0 (0.0) | 0.04 (+0.01) | 794 | 16.62 | 0 | 0.0 | 12 | 0.25 | 4776 | 15.2 | 15.25 | 15.6 | 15.05 |
| 2020-07-31 | 2.66 (+0.23) | 0.0 (0.0) | 0.03 (0.0) | 100 | 3.21 | 0 | 0.0 | -1 | 0.03 | 3118 | 15.0 | 14.6 | 15.15 | 14.2 |
| 2020-07-24 | 2.43 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.17 | 0 | 0.0 | -1 | 0.03 | 2985 | 14.5 | 14.8 | 15.2 | 14.4 |
| 2020-07-17 | 2.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -30 | 0.39 | 0 | 0.0 | -4 | 0.05 | 7729 | 14.7 | 14.8 | 15.85 | 14.6 |
| 2020-07-10 | 2.48 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 80 | 1.25 | 0 | 0.0 | 3 | 0.05 | 6386 | 14.9 | 15.1 | 15.75 | 14.7 |
| 2020-07-03 | 2.49 (+0.2) | 0.0 (0.0) | 0.03 (-0.02) | 323 | 11.03 | 0 | 0.0 | -31 | 1.06 | 2929 | 15.0 | 14.45 | 15.3 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 2.29 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -20 | 0.95 | 0 | 0.0 | 0 | 0.0 | 2114 | 16.2 | 14.5 | 16.4 | 14.5 |
| 2020-06-19 | 2.37 (+0.25) | 0.0 (0.0) | 0.05 (+0.02) | 425 | 16.98 | 0 | 0.0 | 30 | 1.2 | 2503 | 14.65 | 14.4 | 15.1 | 14.25 |
| 2020-06-12 | 2.12 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -215 | 7.38 | 0 | 0.0 | 6 | 0.21 | 2914 | 14.4 | 15.7 | 15.7 | 14.0 |
| 2020-06-05 | 2.23 (+0.3) | 0.0 (0.0) | 0.03 (0.0) | 456 | 13.57 | 0 | 0.0 | 5 | 0.15 | 3361 | 15.55 | 15.05 | 15.75 | 14.8 |
| 2020-05-29 | 1.93 (-0.34) | 0.0 (0.0) | 0.03 (0.0) | -32 | 0.64 | 0 | 0.0 | 1 | 0.02 | 4996 | 14.85 | 14.5 | 15.85 | 14.25 |
| 2020-05-22 | 2.27 (-0.23) | 0.0 (0.0) | 0.03 (+0.02) | -499 | 14.39 | 0 | 0.0 | 19 | 0.55 | 3467 | 14.5 | 14.9 | 15.0 | 14.3 |
| 2020-05-15 | 2.5 (-1.64) | 0.0 (0.0) | 0.01 (+0.01) | -2682 | 16.26 | 0 | 0.0 | 21 | 0.13 | 16497 | 14.9 | 14.6 | 16.5 | 14.6 |
| 2020-05-08 | 4.14 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | 147 | 3.28 | 0 | 0.0 | -1 | 0.02 | 4485 | 14.35 | 14.0 | 14.65 | 13.8 |
| 2020-04-30 | 4.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | 1.09 | 0 | 0.0 | 0 | 0.0 | 4139 | 14.25 | 14.2 | 14.4 | 13.8 |
| 2020-04-24 | 4.46 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 178 | 5.06 | 0 | 0.0 | -6 | 0.17 | 3518 | 13.85 | 13.8 | 14.05 | 12.8 |
| 2020-04-17 | 4.09 (-0.37) | 0.0 (0.0) | 0.0 (-0.01) | -615 | 11.39 | 0 | 0.0 | -17 | 0.31 | 5398 | 13.8 | 13.2 | 14.15 | 12.95 |
| 2020-04-10 | 4.46 (+0.83) | 0.0 (0.0) | 0.01 (0.0) | 503 | 12.55 | 0 | 0.0 | 0 | 0.0 | 4007 | 13.2 | 12.55 | 13.6 | 12.45 |
| 2020-04-01 | 3.63 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 227 | 19.72 | 0 | 0.0 | 0 | 0.0 | 1151 | 12.55 | 12.5 | 13.0 | 12.2 |
| 2020-03-27 | 3.49 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 299 | 8.05 | 0 | 0.0 | 1 | 0.03 | 3716 | 12.7 | 12.15 | 13.2 | 11.9 |
| 2020-03-20 | 3.41 (-0.31) | 0.0 (0.0) | 0.01 (+0.01) | -403 | 3.37 | 0 | 0.0 | 2 | 0.02 | 11958 | 14.4 | 13.4 | 14.6 | 11.25 |
| 2020-03-13 | 3.72 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | -11 | 0.11 | 0 | 0.0 | -7 | 0.07 | 9932 | 13.0 | 15.85 | 16.0 | 12.4 |
| 2020-03-06 | 3.69 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 356 | 16.79 | 0 | 0.0 | -4 | 0.19 | 2120 | 16.0 | 15.6 | 16.4 | 15.6 |
| 2020-02-27 | 3.47 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | 138 | 6.69 | 0 | 0.0 | -5 | 0.24 | 2064 | 16.1 | 16.7 | 17.0 | 16.0 |
| 2020-02-21 | 3.53 (+0.25) | 0.0 (0.0) | 0.01 (-0.01) | 382 | 9.16 | 0 | 0.0 | -6 | 0.14 | 4172 | 16.75 | 16.6 | 17.55 | 16.45 |
| 2020-02-14 | 3.28 (+0.45) | 0.0 (0.0) | 0.02 (0.0) | 854 | 23.37 | 0 | 0.0 | 1 | 0.03 | 3654 | 16.55 | 15.7 | 16.95 | 15.7 |
| 2020-02-07 | 2.83 (+0.3) | 0.0 (0.0) | 0.02 (0.0) | 699 | 14.18 | 0 | 0.0 | 2 | 0.04 | 4929 | 16.25 | 15.8 | 16.95 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 2.53 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 237 | 6.62 | 0 | 0.0 | -5 | 0.14 | 3580 | 16.45 | 17.1 | 17.1 | 16.1 |
| 2020-01-20 | 2.39 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -26 | 4.99 | 0 | 0.0 | 0 | 0.0 | 521 | 18.3 | 18.4 | 18.4 | 18.25 |
| 2020-01-17 | 2.41 (-1.04) | 0.0 (0.0) | 0.02 (0.0) | -1258 | 10.51 | 0 | 0.0 | -8 | 0.07 | 11964 | 18.4 | 18.25 | 19.9 | 18.25 |
| 2020-01-10 | 3.45 (+0.4) | 0.0 (0.0) | 0.02 (-0.01) | 624 | 12.81 | 0 | 0.0 | -2 | 0.04 | 4872 | 18.0 | 18.8 | 18.8 | 17.35 |
| 2020-01-03 | 3.05 (-0.77) | 0.0 (0.0) | 0.03 (0.0) | -31 | 1.3 | 0 | 0.0 | -2 | 0.08 | 2378 | 18.8 | 16.15 | 19.2 | 16.1 |
| 2019-12-31 | 3.82 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -71 | 3.57 | 0 | 0.0 | 0 | 0.0 | 1991 | 19.1 | 18.9 | 19.5 | 18.75 |
| 2019-12-27 | 3.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 134 | 5.03 | 0 | 0.0 | -2 | 0.08 | 2663 | 18.9 | 19.0 | 19.55 | 18.65 |
| 2019-12-20 | 3.91 (+0.7) | 0.0 (0.0) | 0.03 (0.0) | 904 | 18.15 | 0 | 0.0 | -2 | 0.04 | 4982 | 19.0 | 18.85 | 19.35 | 18.4 |
| 2019-12-13 | 3.21 (-0.3) | 0.0 (0.0) | 0.03 (+0.01) | -538 | 8.02 | 0 | 0.0 | 9 | 0.13 | 6709 | 18.7 | 20.65 | 20.75 | 18.55 |
| 2019-12-06 | 3.51 (+0.22) | 0.0 (0.0) | 0.02 (0.0) | 768 | 20.13 | 0 | 0.0 | 0 | 0.0 | 3815 | 20.55 | 20.5 | 20.75 | 19.8 |
| 2019-11-29 | 3.29 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 199 | 5.02 | 0 | 0.0 | 0 | 0.0 | 3963 | 20.3 | 20.45 | 20.8 | 20.25 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 6.9 (-1.41) | 0.0 (0.0) | 0.28 (-0.02) | -2185 | 17.77 | 0 | 0.0 | -40 | 0.33 | 12293 | 22.75 | 24.5 | 25.15 | 22.4 |
| 2024-06-28 | 8.31 (-0.99) | 0.0 (0.0) | 0.3 (+0.2) | -865 | 5.71 | 0 | 0.0 | 351 | 2.32 | 15149 | 24.35 | 25.4 | 26.5 | 24.2 |
| 2024-05-31 | 9.3 (-0.77) | 0.0 (0.0) | 0.1 (+0.1) | -1014 | 4.34 | 0 | 0.0 | 155 | 0.66 | 23376 | 25.2 | 26.0 | 26.4 | 24.05 |
| 2024-04-30 | 10.07 (+2.2) | 0.0 (0.0) | 0.0 (-0.01) | 3339 | 8.3 | 0 | 0.0 | -8 | 0.02 | 40247 | 25.9 | 23.65 | 26.5 | 23.0 |
| 2024-03-29 | 7.87 (+1.11) | 0.0 (0.0) | 0.01 (+0.01) | 1720 | 6.22 | 0 | 0.0 | 2 | 0.01 | 27659 | 23.65 | 22.9 | 25.0 | 22.3 |
| 2024-02-29 | 6.76 (-0.97) | 0.0 (0.0) | 0.0 (0.0) | -1149 | 8.4 | 0 | 0.0 | -76 | 0.56 | 13686 | 22.85 | 24.65 | 24.65 | 22.75 |
| 2024-01-31 | 7.73 (-1.2) | 0.0 (0.0) | 0.0 (-0.01) | -2574 | 9.09 | 0 | 0.0 | -72 | 0.25 | 28328 | 24.65 | 22.85 | 25.05 | 22.6 |
| 2023-12-29 | 8.93 (-0.78) | 0.0 (0.0) | 0.01 (-0.04) | -1009 | 7.42 | 0 | 0.0 | -72 | 0.53 | 13595 | 22.85 | 24.7 | 24.7 | 22.6 |
| 2023-11-30 | 9.71 (+1.96) | 0.0 (0.0) | 0.05 (+0.05) | 3665 | 16.47 | 0 | 0.0 | 45 | 0.2 | 22247 | 24.7 | 22.75 | 25.8 | 22.7 |
| 2023-10-31 | 7.75 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -917 | 10.02 | 0 | 0.0 | -19 | 0.21 | 9154 | 22.9 | 23.25 | 23.8 | 22.0 |
| 2023-09-28 | 8.35 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -962 | 8.75 | 0 | 0.0 | -34 | 0.31 | 10992 | 23.2 | 23.45 | 24.0 | 22.1 |
| 2023-08-31 | 8.94 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 923 | 2.34 | 0 | 0.0 | -186 | 0.47 | 39455 | 23.45 | 26.7 | 27.15 | 22.4 |
| 2023-07-31 | 8.73 (+2.8) | 0.0 (0.0) | 0.0 (0.0) | 2847 | 1.98 | 0 | 0.0 | -213 | 0.15 | 143524 | 26.45 | 22.3 | 29.45 | 21.2 |
| 2023-06-30 | 5.93 (-2.24) | 0.0 (0.0) | 0.0 (0.0) | -3200 | 5.87 | 0 | 0.0 | -582 | 1.07 | 54558 | 22.15 | 23.65 | 26.0 | 21.95 |
| 2023-05-31 | 8.17 (+1.03) | 0.0 (0.0) | 0.0 (-0.02) | 1772 | 8.77 | 0 | 0.0 | -299 | 1.48 | 20215 | 23.7 | 24.1 | 24.1 | 22.0 |
| 2023-04-28 | 7.14 (+1.53) | 0.0 (0.0) | 0.02 (+0.02) | 2511 | 13.91 | 0 | 0.0 | -7 | 0.04 | 18056 | 23.9 | 22.25 | 24.0 | 21.8 |
| 2023-03-31 | 5.61 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 569 | 2.16 | 0 | 0.0 | -70 | 0.27 | 26298 | 22.2 | 20.55 | 22.95 | 19.55 |
| 2023-02-24 | 5.11 (+0.18) | 0.0 (0.0) | 0.0 (-0.03) | 283 | 4.32 | 0 | 0.0 | -69 | 1.05 | 6544 | 20.4 | 19.15 | 20.8 | 19.1 |
| 2023-01-31 | 4.93 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -51 | 1.53 | 0 | 0.0 | 3 | 0.09 | 3323 | 19.0 | 18.6 | 19.6 | 18.35 |
| 2022-12-30 | 4.94 (-0.22) | 0.0 (0.0) | 0.03 (-0.01) | 12 | 0.27 | 0 | 0.0 | -13 | 0.29 | 4500 | 18.45 | 18.8 | 19.3 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 5.16 (+0.3) | 0.0 (0.0) | 0.04 (-0.01) | 848 | 13.69 | 0 | 0.0 | -17 | 0.27 | 6194 | 18.7 | 18.1 | 19.15 | 18.0 |
| 2022-10-31 | 4.86 (+0.46) | 0.0 (0.0) | 0.05 (+0.03) | 587 | 17.97 | 0 | 0.0 | 56 | 1.71 | 3267 | 18.1 | 17.35 | 18.25 | 17.35 |
| 2022-09-30 | 4.4 (-0.69) | 0.0 (0.0) | 0.02 (-0.03) | -624 | 8.88 | 0 | 0.0 | -61 | 0.87 | 7027 | 17.45 | 18.95 | 19.0 | 17.0 |
| 2022-08-31 | 5.09 (+0.03) | 0.0 (0.0) | 0.05 (-0.02) | 77 | 0.66 | 0 | 0.0 | -21 | 0.18 | 11606 | 18.95 | 19.5 | 20.25 | 18.05 |
| 2022-07-29 | 5.06 (-0.11) | 0.0 (0.0) | 0.07 (+0.02) | -666 | 8.0 | 0 | 0.0 | 24 | 0.29 | 8326 | 19.6 | 18.6 | 20.0 | 17.2 |
| 2022-06-30 | 5.17 (-1.45) | 0.0 (0.0) | 0.05 (+0.02) | -2276 | 17.49 | 0 | 0.0 | 27 | 0.21 | 13016 | 18.7 | 21.0 | 21.45 | 18.1 |
| 2022-05-31 | 6.62 (-0.78) | 0.0 (0.0) | 0.03 (0.0) | -792 | 8.06 | 0 | 0.0 | 4 | 0.04 | 9824 | 20.95 | 20.8 | 21.25 | 19.7 |
| 2022-04-29 | 7.4 (-0.81) | 0.0 (-0.17) | 0.03 (-0.01) | -2602 | 19.31 | -269 | 2.0 | -6 | 0.04 | 13474 | 20.85 | 23.4 | 23.4 | 20.15 |
| 2022-03-31 | 8.21 (-1.84) | 0.17 (0.0) | 0.04 (+0.01) | -3082 | 8.53 | 4 | 0.01 | 18 | 0.05 | 36136 | 23.45 | 24.75 | 25.15 | 22.4 |
| 2022-02-25 | 10.05 (+3.36) | 0.17 (+0.01) | 0.03 (+0.02) | 5088 | 6.77 | 12 | 0.02 | -155 | 0.21 | 75153 | 24.55 | 23.2 | 26.35 | 22.9 |
| 2022-01-26 | 6.69 (-0.81) | 0.16 (+0.16) | 0.01 (+0.01) | -1079 | 1.93 | 253 | 0.45 | -26 | 0.05 | 56036 | 22.65 | 25.65 | 25.75 | 22.4 |
| 2021-12-30 | 7.5 (-2.18) | 0.0 (0.0) | 0.0 (0.0) | -3594 | 3.44 | 0 | 0.0 | -135 | 0.13 | 104504 | 25.4 | 22.95 | 26.5 | 22.45 |
| 2021-11-30 | 9.68 (+2.73) | 0.0 (0.0) | 0.0 (-0.04) | 4696 | 12.88 | 0 | 0.0 | -93 | 0.26 | 36463 | 23.2 | 20.1 | 24.85 | 19.8 |
| 2021-10-29 | 6.95 (-0.18) | 0.0 (0.0) | 0.04 (+0.01) | -388 | 2.71 | 0 | 0.0 | 30 | 0.21 | 14321 | 19.1 | 21.4 | 21.4 | 18.45 |
| 2021-09-30 | 7.13 (-2.07) | 0.0 (0.0) | 0.03 (-0.01) | -3841 | 8.61 | 0 | 0.0 | -16 | 0.04 | 44622 | 21.35 | 24.1 | 24.4 | 20.5 |
| 2021-08-31 | 9.2 (+1.19) | 0.0 (0.0) | 0.04 (+0.01) | 2863 | 8.4 | 0 | 0.0 | 10 | 0.03 | 34085 | 24.2 | 22.35 | 24.5 | 21.2 |
| 2021-07-30 | 8.01 (-3.27) | 0.0 (0.0) | 0.03 (0.0) | -6759 | 8.06 | 0 | 0.0 | 5 | 0.01 | 83819 | 22.2 | 20.75 | 25.45 | 20.4 |
| 2021-06-30 | 11.28 (-1.14) | 0.0 (0.0) | 0.03 (0.0) | -1641 | 6.92 | 0 | 0.0 | -10 | 0.04 | 23702 | 20.65 | 21.4 | 22.55 | 19.7 |
| 2021-05-31 | 12.42 (+2.23) | 0.0 (0.0) | 0.03 (+0.01) | 3920 | 6.11 | 0 | 0.0 | 18 | 0.03 | 64201 | 21.2 | 23.2 | 23.9 | 17.7 |
| 2021-04-29 | 10.19 (+5.67) | 0.0 (0.0) | 0.02 (+0.02) | 8755 | 13.94 | 0 | 0.0 | 28 | 0.04 | 62822 | 23.05 | 21.2 | 23.75 | 20.6 |
| 2021-03-31 | 4.52 (-0.97) | 0.0 (0.0) | 0.0 (0.0) | -1559 | 2.47 | 0 | 0.0 | -1 | 0.0 | 63133 | 20.9 | 18.6 | 21.75 | 17.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 5.49 (+0.73) | 0.0 (0.0) | 0.0 (-0.03) | 1180 | 7.7 | 0 | 0.0 | -48 | 0.31 | 15320 | 18.35 | 16.4 | 18.85 | 16.2 |
| 2021-01-29 | 4.76 (-0.98) | 0.0 (0.0) | 0.03 (0.0) | -1623 | 8.52 | 0 | 0.0 | 12 | 0.06 | 19039 | 16.4 | 19.9 | 20.0 | 16.0 |
| 2020-12-31 | 5.74 (+2.75) | 0.0 (0.0) | 0.03 (0.0) | 4558 | 11.06 | 0 | 0.0 | -6 | 0.01 | 41195 | 19.5 | 18.9 | 20.3 | 18.0 |
| 2020-11-30 | 2.99 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 1203 | 2.76 | 0 | 0.0 | 15 | 0.03 | 43525 | 18.95 | 15.3 | 19.85 | 15.05 |
| 2020-10-30 | 2.99 (+0.27) | 0.0 (0.0) | 0.02 (0.0) | 1130 | 6.89 | 0 | 0.0 | 6 | 0.04 | 16403 | 15.3 | 15.85 | 16.75 | 15.3 |
| 2020-09-30 | 2.72 (-0.39) | 0.0 (0.0) | 0.02 (-0.01) | -1083 | 1.82 | 0 | 0.0 | -25 | 0.04 | 59361 | 15.85 | 16.15 | 17.7 | 15.3 |
| 2020-08-31 | 3.11 (+0.45) | 0.0 (0.0) | 0.03 (0.0) | 1144 | 3.61 | 0 | 0.0 | 3 | 0.01 | 31729 | 16.15 | 15.25 | 16.75 | 14.4 |
| 2020-07-31 | 2.66 (+0.39) | 0.0 (0.0) | 0.03 (0.0) | 498 | 2.21 | 0 | 0.0 | -4 | 0.02 | 22523 | 15.0 | 14.8 | 15.85 | 14.2 |
| 2020-06-30 | 2.27 (+0.34) | 0.0 (0.0) | 0.03 (0.0) | 626 | 5.43 | 0 | 0.0 | 11 | 0.1 | 11521 | 14.6 | 15.05 | 16.4 | 14.0 |
| 2020-05-29 | 1.93 (-2.5) | 0.0 (0.0) | 0.03 (+0.03) | -3066 | 10.41 | 0 | 0.0 | 40 | 0.14 | 29446 | 14.85 | 14.0 | 16.5 | 13.8 |
| 2020-04-30 | 4.43 (+0.84) | 0.0 (0.0) | 0.0 (-0.01) | 82 | 0.47 | 0 | 0.0 | -23 | 0.13 | 17626 | 14.25 | 12.6 | 14.4 | 12.35 |
| 2020-03-31 | 3.59 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 407 | 1.44 | 0 | 0.0 | -8 | 0.03 | 28316 | 12.75 | 15.6 | 16.4 | 11.25 |
| 2020-02-27 | 3.47 (+0.94) | 0.0 (0.0) | 0.01 (-0.01) | 2073 | 13.99 | 0 | 0.0 | -8 | 0.05 | 14820 | 16.1 | 15.8 | 17.55 | 15.0 |
| 2020-01-31 | 2.53 (-1.29) | 0.0 (0.0) | 0.02 (-0.01) | -454 | 1.95 | 0 | 0.0 | -17 | 0.07 | 23316 | 16.45 | 16.15 | 19.9 | 16.1 |
| 2019-12-31 | 3.82 (+0.53) | 0.0 (0.0) | 0.03 (+0.01) | 1197 | 5.94 | 0 | 0.0 | 5 | 0.02 | 20162 | 19.1 | 20.5 | 20.75 | 18.4 |
| 2019-11-29 | 3.29 (+0.91) | 0.0 (0.0) | 0.02 (-0.14) | -198 | 0.58 | 0 | 0.0 | -213 | 0.62 | 34127 | 20.3 | 22.7 | 22.7 | 19.8 |
| 2019-10-31 | 2.38 (+0.27) | 0.0 (0.0) | 0.16 (+0.1) | 829 | 1.88 | 0 | 0.0 | 160 | 0.36 | 44124 | 22.6 | 23.05 | 24.5 | 22.4 |
| 2019-09-27 | 2.11 (-2.81) | 0.0 (0.0) | 0.06 (-0.05) | -5826 | 9.24 | 0 | 0.0 | -93 | 0.15 | 63081 | 23.0 | 24.9 | 25.35 | 22.9 |
| 2019-08-30 | 4.92 () | 0.0 () | 0.11 () | -1773 | 6.5 | 0 | 0.0 | 26 | 0.1 | 27287 | 24.9 | 24.4 | 25.35 | 24.1 |
