- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.51 (+0.02) | 0.0 (-0.01) | 0.57 (+0.11) | 31 | 0.12 | -9 | 0.03 | 224 | 0.84 | 26706 | 79.4 | 79.3 | 84.5 | 78.6 |
| 2024-12-19 | 4.49 (+0.13) | 0.01 (0.0) | 0.46 (-0.03) | 368 | 6.74 | -9 | 0.16 | -56 | 1.03 | 5459 | 79.1 | 77.5 | 79.4 | 77.0 |
| 2024-12-18 | 4.36 (+0.48) | 0.01 (0.0) | 0.49 (-0.02) | 816 | 13.22 | 2 | 0.03 | -48 | 0.78 | 6173 | 79.0 | 78.2 | 79.2 | 77.2 |
| 2024-12-17 | 3.88 (-0.84) | 0.01 (0.0) | 0.51 (+0.03) | -1920 | 13.12 | 0 | 0.0 | 76 | 0.52 | 14638 | 78.6 | 77.0 | 79.5 | 77.0 |
| 2024-12-16 | 4.72 (+0.68) | 0.01 (0.0) | 0.48 (+0.04) | 1559 | 18.13 | 0 | 0.0 | 80 | 0.93 | 8601 | 77.8 | 75.3 | 79.5 | 74.3 |
| 2024-12-13 | 4.04 (-0.46) | 0.01 (0.0) | 0.44 (-0.01) | -694 | 13.44 | 0 | 0.0 | -28 | 0.54 | 5162 | 74.9 | 77.6 | 77.6 | 74.6 |
| 2024-12-12 | 4.5 (+0.42) | 0.01 (0.0) | 0.45 (-0.02) | 1073 | 19.68 | 0 | 0.0 | -47 | 0.86 | 5451 | 76.9 | 74.5 | 77.9 | 74.5 |
| 2024-12-11 | 4.08 (+0.33) | 0.01 (0.0) | 0.47 (+0.03) | 810 | 24.35 | 0 | 0.0 | 64 | 1.92 | 3326 | 74.5 | 71.6 | 75.8 | 71.5 |
| 2024-12-10 | 3.75 (-0.07) | 0.01 (0.0) | 0.44 (-0.02) | -305 | 15.24 | 0 | 0.0 | -31 | 1.55 | 2001 | 73.1 | 74.1 | 75.1 | 73.1 |
| 2024-12-09 | 3.82 (-0.09) | 0.01 (0.0) | 0.46 (-0.01) | 38 | 2.62 | 0 | 0.0 | -35 | 2.42 | 1449 | 74.3 | 75.7 | 75.8 | 73.9 |
| 2024-12-06 | 3.91 (-0.1) | 0.01 (0.0) | 0.47 (-0.02) | 11 | 0.42 | 0 | 0.0 | -33 | 1.25 | 2650 | 75.2 | 76.9 | 77.4 | 74.8 |
| 2024-12-05 | 4.01 (-0.2) | 0.01 (0.0) | 0.49 (-0.02) | -553 | 14.71 | 0 | 0.0 | -36 | 0.96 | 3759 | 76.2 | 78.4 | 78.6 | 76.0 |
| 2024-12-04 | 4.21 (+0.18) | 0.01 (0.0) | 0.51 (-0.01) | 439 | 17.9 | 0 | 0.0 | -22 | 0.9 | 2452 | 77.7 | 78.5 | 78.8 | 77.3 |
| 2024-12-03 | 4.03 (+0.52) | 0.01 (0.0) | 0.52 (0.0) | 1018 | 29.84 | 0 | 0.0 | 5 | 0.15 | 3411 | 78.0 | 77.7 | 78.4 | 77.3 |
| 2024-12-02 | 3.51 (-0.58) | 0.01 (0.0) | 0.52 (+0.01) | -1368 | 15.63 | 0 | 0.0 | 17 | 0.19 | 8750 | 77.4 | 80.7 | 80.8 | 76.6 |
| 2024-11-29 | 4.09 (-0.14) | 0.01 (0.0) | 0.51 (0.0) | -265 | 9.71 | -1 | 0.04 | 4 | 0.15 | 2728 | 75.8 | 73.5 | 76.0 | 72.7 |
| 2024-11-28 | 4.23 (+0.18) | 0.01 (0.0) | 0.51 (0.0) | 333 | 13.26 | 0 | 0.0 | -3 | 0.12 | 2511 | 73.7 | 74.9 | 75.9 | 73.1 |
| 2024-11-27 | 4.05 (+0.33) | 0.01 (0.0) | 0.51 (-0.04) | 572 | 18.4 | 0 | 0.0 | -88 | 2.83 | 3109 | 74.5 | 77.0 | 77.5 | 74.4 |
| 2024-11-26 | 3.72 (-0.5) | 0.01 (0.0) | 0.55 (+0.03) | -832 | 9.96 | 0 | 0.0 | 57 | 0.68 | 8351 | 76.8 | 76.3 | 78.8 | 75.5 |
| 2024-11-25 | 4.22 (+0.09) | 0.01 (0.0) | 0.52 (0.0) | 239 | 14.63 | 0 | 0.0 | 7 | 0.43 | 1634 | 75.8 | 75.4 | 76.7 | 75.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 4.13 (+0.26) | 0.01 (0.0) | 0.52 (0.0) | 431 | 15.03 | 0 | 0.0 | 4 | 0.14 | 2867 | 75.0 | 75.2 | 76.1 | 74.6 |
| 2024-11-21 | 3.87 (-0.52) | 0.01 (0.0) | 0.52 (0.0) | -4 | 0.25 | 0 | 0.0 | 5 | 0.31 | 1594 | 74.3 | 74.8 | 75.3 | 73.9 |
| 2024-11-20 | 4.39 (-0.18) | 0.01 (0.0) | 0.52 (0.0) | 143 | 7.59 | 0 | 0.0 | 0 | 0.0 | 1885 | 74.8 | 75.7 | 75.9 | 74.3 |
| 2024-11-19 | 4.57 (+0.94) | 0.01 (0.0) | 0.52 (+0.01) | 2107 | 48.4 | 0 | 0.0 | 17 | 0.39 | 4353 | 75.4 | 71.6 | 75.4 | 71.2 |
| 2024-11-18 | 3.63 (+0.5) | 0.01 (0.0) | 0.51 (-0.06) | 874 | 17.0 | 0 | 0.0 | -138 | 2.68 | 5142 | 71.5 | 75.4 | 75.5 | 71.2 |
| 2024-11-15 | 3.13 (+0.24) | 0.01 (0.0) | 0.57 (-0.01) | 508 | 18.27 | 0 | 0.0 | -5 | 0.18 | 2781 | 75.4 | 75.0 | 77.2 | 75.0 |
| 2024-11-14 | 2.89 (-0.07) | 0.01 (0.0) | 0.58 (-0.01) | 230 | 11.2 | 0 | 0.0 | -34 | 1.66 | 2053 | 75.0 | 76.0 | 76.6 | 74.7 |
| 2024-11-13 | 2.96 (-0.19) | 0.01 (0.0) | 0.59 (0.0) | -414 | 17.36 | -1 | 0.04 | 7 | 0.29 | 2385 | 76.0 | 77.1 | 77.7 | 76.0 |
| 2024-11-12 | 3.15 (+0.4) | 0.01 (0.0) | 0.59 (-0.03) | 922 | 22.13 | 0 | 0.0 | -69 | 1.66 | 4167 | 77.5 | 76.3 | 77.9 | 74.3 |
| 2024-11-11 | 2.75 (-0.15) | 0.01 (0.0) | 0.62 (-0.01) | -353 | 17.78 | 0 | 0.0 | -8 | 0.4 | 1985 | 77.0 | 77.8 | 77.9 | 76.5 |
| 2024-11-08 | 2.9 (-0.42) | 0.01 (0.0) | 0.63 (-0.01) | -869 | 28.31 | 0 | 0.0 | -19 | 0.62 | 3070 | 77.7 | 79.8 | 80.0 | 77.5 |
| 2024-11-07 | 3.32 (+0.3) | 0.01 (0.0) | 0.64 (+0.01) | 711 | 23.11 | 0 | 0.0 | 25 | 0.81 | 3077 | 79.0 | 78.5 | 79.9 | 78.5 |
| 2024-11-06 | 3.02 (-0.15) | 0.01 (0.0) | 0.63 (0.0) | -398 | 16.24 | 0 | 0.0 | -17 | 0.69 | 2450 | 77.8 | 79.3 | 79.5 | 77.8 |
| 2024-11-05 | 3.17 (+0.22) | 0.01 (0.0) | 0.63 (0.0) | -19 | 0.25 | 0 | 0.0 | 7 | 0.09 | 7712 | 78.9 | 77.0 | 80.8 | 77.0 |
| 2024-11-04 | 2.95 (-0.3) | 0.01 (0.0) | 0.63 (0.0) | -938 | 23.09 | 0 | 0.0 | -5 | 0.12 | 4062 | 77.4 | 79.0 | 79.4 | 77.4 |
| 2024-11-01 | 3.25 (-0.11) | 0.01 (0.0) | 0.63 (-0.01) | -198 | 9.24 | 0 | 0.0 | -13 | 0.61 | 2143 | 78.6 | 76.3 | 78.6 | 75.6 |
| 2024-10-30 | 3.36 (-0.11) | 0.01 (0.0) | 0.64 (0.0) | -350 | 14.36 | 0 | 0.0 | -1 | 0.04 | 2437 | 77.4 | 77.7 | 78.6 | 77.3 |
| 2024-10-29 | 3.47 (-0.25) | 0.01 (0.0) | 0.64 (+0.05) | -636 | 20.15 | 1 | 0.03 | 99 | 3.14 | 3156 | 77.7 | 78.0 | 79.6 | 77.6 |
| 2024-10-28 | 3.72 (-0.12) | 0.01 (0.0) | 0.59 (-0.02) | 201 | 5.13 | 0 | 0.0 | -31 | 0.79 | 3917 | 78.7 | 80.5 | 80.8 | 78.4 |
| 2024-10-25 | 3.84 (-0.55) | 0.01 (0.0) | 0.61 (-0.02) | -1131 | 21.83 | 0 | 0.0 | -48 | 0.93 | 5180 | 80.3 | 81.7 | 82.5 | 80.0 |
| 2024-10-24 | 4.39 (+0.34) | 0.01 (0.0) | 0.63 (-0.1) | 377 | 3.73 | 0 | 0.0 | -205 | 2.03 | 10104 | 81.4 | 84.0 | 85.2 | 81.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 4.05 (-0.73) | 0.01 (0.0) | 0.73 (+0.02) | -670 | 4.13 | -1 | 0.01 | 49 | 0.3 | 16226 | 84.0 | 84.4 | 85.6 | 84.0 |
| 2024-10-22 | 4.78 (-0.24) | 0.01 (0.0) | 0.71 (-0.19) | -225 | 2.54 | 0 | 0.0 | -400 | 4.52 | 8847 | 84.2 | 84.0 | 84.6 | 82.3 |
| 2024-10-21 | 5.02 (+1.84) | 0.01 (-0.06) | 0.9 (+0.16) | 4271 | 28.38 | 0 | 0.0 | 333 | 2.21 | 15049 | 84.0 | 81.4 | 84.5 | 81.4 |
| 2024-10-18 | 3.18 (-0.36) | 0.07 (0.0) | 0.74 (-0.15) | -647 | 4.19 | 0 | 0.0 | -298 | 1.93 | 15450 | 81.6 | 83.8 | 84.2 | 79.8 |
| 2024-10-17 | 3.54 (+0.9) | 0.07 (0.0) | 0.89 (+0.19) | 1787 | 7.51 | 0 | 0.0 | 376 | 1.58 | 23786 | 82.2 | 78.5 | 83.6 | 77.8 |
| 2024-10-16 | 2.64 (-0.14) | 0.07 (0.0) | 0.7 (+0.02) | -372 | 3.72 | 0 | 0.0 | 45 | 0.45 | 10006 | 78.3 | 76.4 | 79.9 | 76.1 |
| 2024-10-15 | 2.78 (+0.02) | 0.07 (0.0) | 0.68 (+0.01) | -277 | 4.29 | 0 | 0.0 | 71 | 1.1 | 6456 | 77.1 | 75.6 | 78.7 | 75.6 |
| 2024-10-14 | 2.76 (+0.58) | 0.07 (0.0) | 0.67 (-0.05) | 1090 | 14.0 | 0 | 0.0 | -86 | 1.1 | 7788 | 75.0 | 77.0 | 77.5 | 73.4 |
| 2024-10-11 | 2.18 (0.0) | 0.07 (-0.06) | 0.72 (-0.09) | -77 | 1.21 | -110 | 1.73 | -177 | 2.78 | 6374 | 76.9 | 79.8 | 80.3 | 76.4 |
| 2024-10-09 | 2.18 (-0.5) | 0.13 (0.0) | 0.81 (-0.17) | -1211 | 17.57 | 1 | 0.01 | -340 | 4.93 | 6893 | 79.4 | 81.7 | 82.4 | 79.3 |
| 2024-10-08 | 2.68 (+0.38) | 0.13 (0.0) | 0.98 (+0.07) | 652 | 7.87 | 0 | 0.0 | 142 | 1.71 | 8282 | 81.4 | 79.3 | 82.5 | 79.3 |
| 2024-10-07 | 2.3 (+0.02) | 0.13 (0.0) | 0.91 (+0.05) | -124 | 2.71 | 0 | 0.0 | 81 | 1.77 | 4579 | 79.5 | 80.0 | 81.0 | 79.5 |
| 2024-10-04 | 2.28 (-0.11) | 0.13 (0.0) | 0.86 (-0.12) | -438 | 7.68 | 1 | 0.02 | -216 | 3.79 | 5706 | 79.4 | 81.1 | 82.0 | 79.2 |
| 2024-10-01 | 2.39 (-0.06) | 0.13 (+0.01) | 0.98 (-0.01) | -374 | 9.89 | 20 | 0.53 | -24 | 0.63 | 3782 | 80.7 | 81.2 | 81.7 | 80.4 |
| 2024-09-30 | 2.45 (+0.03) | 0.12 (0.0) | 0.99 (-0.14) | -154 | 2.32 | 0 | 0.0 | -277 | 4.17 | 6639 | 80.8 | 82.4 | 82.4 | 80.4 |
| 2024-09-27 | 2.42 (-0.19) | 0.12 (+0.01) | 1.13 (+0.03) | -645 | 6.85 | 16 | 0.17 | 66 | 0.7 | 9412 | 82.7 | 83.3 | 85.6 | 82.5 |
| 2024-09-26 | 2.61 (-0.04) | 0.11 (0.0) | 1.1 (-0.12) | -436 | 5.66 | 0 | 0.0 | -235 | 3.05 | 7709 | 82.9 | 84.9 | 85.4 | 82.4 |
| 2024-09-25 | 2.65 (-0.42) | 0.11 (0.0) | 1.22 (+0.06) | -1229 | 7.44 | 9 | 0.05 | 125 | 0.76 | 16526 | 84.2 | 84.0 | 86.0 | 83.5 |
| 2024-09-24 | 3.07 (-0.14) | 0.11 (0.0) | 1.16 (+0.02) | -903 | 7.16 | 0 | 0.0 | 20 | 0.16 | 12620 | 82.9 | 83.4 | 85.0 | 82.6 |
| 2024-09-23 | 3.21 (-3.0) | 0.11 (+0.01) | 1.14 (-0.16) | -7098 | 24.98 | 18 | 0.06 | -302 | 1.06 | 28411 | 83.3 | 88.7 | 89.1 | 83.2 |
| 2024-09-20 | 6.21 (-0.53) | 0.1 (+0.06) | 1.3 (-0.01) | -1593 | 1.67 | 116 | 0.12 | -25 | 0.03 | 95308 | 87.5 | 90.0 | 94.6 | 86.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 6.74 (+4.43) | 0.04 (0.0) | 1.31 (+0.23) | 7935 | 19.17 | 0 | 0.0 | 453 | 1.09 | 41399 | 88.9 | 81.5 | 88.9 | 81.4 |
| 2024-09-18 | 2.31 (+0.2) | 0.04 (0.0) | 1.08 (+0.01) | 382 | 7.0 | 1 | 0.02 | 21 | 0.39 | 5454 | 80.9 | 80.6 | 83.5 | 80.6 |
| 2024-09-16 | 2.11 (+0.22) | 0.04 (0.0) | 1.07 (+0.02) | 68 | 1.05 | 0 | 0.0 | 25 | 0.39 | 6471 | 80.5 | 81.0 | 83.5 | 80.5 |
| 2024-09-13 | 1.89 (+0.02) | 0.04 (0.0) | 1.05 (-0.01) | -62 | 1.63 | 0 | 0.0 | -6 | 0.16 | 3793 | 80.2 | 81.3 | 82.4 | 80.0 |
| 2024-09-12 | 1.87 (-0.13) | 0.04 (0.0) | 1.06 (-0.02) | -26 | 0.33 | 0 | 0.0 | -52 | 0.67 | 7803 | 81.1 | 81.5 | 84.0 | 80.6 |
| 2024-09-11 | 2.0 (-0.54) | 0.04 (0.0) | 1.08 (-0.02) | -475 | 7.43 | 0 | 0.0 | -35 | 0.55 | 6392 | 79.0 | 83.2 | 83.5 | 79.0 |
| 2024-09-10 | 2.54 (-0.43) | 0.04 (0.0) | 1.1 (-0.17) | -531 | 2.99 | 0 | 0.0 | -335 | 1.89 | 17749 | 82.4 | 85.1 | 85.7 | 79.6 |
| 2024-09-09 | 2.97 (-0.9) | 0.04 (0.0) | 1.27 (+0.06) | -2559 | 8.04 | 0 | 0.0 | 119 | 0.37 | 31819 | 84.6 | 83.0 | 87.3 | 83.0 |
| 2024-09-06 | 3.87 (-2.08) | 0.04 (0.0) | 1.21 (-0.01) | -3358 | 12.77 | 0 | 0.0 | -9 | 0.03 | 26294 | 84.4 | 87.1 | 87.3 | 83.5 |
| 2024-09-05 | 5.95 (+0.37) | 0.04 (0.0) | 1.22 (+0.14) | 2047 | 4.4 | -2 | 0.0 | 278 | 0.6 | 46562 | 87.0 | 84.2 | 89.8 | 83.7 |
| 2024-09-04 | 5.58 (+0.31) | 0.04 (0.0) | 1.08 (-0.1) | 655 | 3.21 | 0 | 0.0 | -214 | 1.05 | 20408 | 82.3 | 82.0 | 85.4 | 80.1 |
| 2024-09-03 | 5.27 (+1.44) | 0.04 (0.0) | 1.18 (+0.26) | 3153 | 6.79 | 0 | 0.0 | 516 | 1.11 | 46441 | 86.3 | 82.2 | 88.5 | 82.2 |
| 2024-09-02 | 3.83 (-0.08) | 0.04 (0.0) | 0.92 (+0.03) | 50 | 1.06 | 0 | 0.0 | 69 | 1.47 | 4696 | 82.0 | 82.7 | 83.6 | 81.9 |
| 2024-08-30 | 3.91 (-0.86) | 0.04 (0.0) | 0.89 (-0.18) | -1691 | 10.24 | 0 | 0.0 | -358 | 2.17 | 16518 | 82.1 | 87.0 | 87.3 | 81.8 |
| 2024-08-29 | 4.77 (-0.46) | 0.04 (0.0) | 1.07 (+0.25) | -749 | 2.57 | 0 | 0.0 | 485 | 1.66 | 29154 | 86.4 | 82.8 | 87.4 | 82.5 |
| 2024-08-28 | 5.23 (-0.15) | 0.04 (0.0) | 0.82 (0.0) | -265 | 1.09 | 0 | 0.0 | -6 | 0.02 | 24204 | 84.1 | 84.2 | 85.7 | 83.2 |
| 2024-08-27 | 5.38 (+1.35) | 0.04 (0.0) | 0.82 (+0.12) | 2635 | 11.63 | 0 | 0.0 | 246 | 1.09 | 22657 | 84.2 | 76.4 | 84.2 | 76.3 |
| 2024-08-26 | 4.03 (-0.84) | 0.04 (0.0) | 0.7 (-0.03) | -1767 | 20.54 | 0 | 0.0 | -66 | 0.77 | 8603 | 76.6 | 80.9 | 81.0 | 76.6 |
| 2024-08-23 | 4.87 (+0.3) | 0.04 (0.0) | 0.73 (-0.04) | 650 | 7.35 | 0 | 0.0 | -80 | 0.9 | 8845 | 80.0 | 79.0 | 80.6 | 77.8 |
| 2024-08-22 | 4.57 (+0.25) | 0.04 (0.0) | 0.77 (-0.03) | 455 | 5.86 | 0 | 0.0 | -58 | 0.75 | 7767 | 80.7 | 82.4 | 83.2 | 80.6 |
| 2024-08-21 | 4.32 (+0.2) | 0.04 (0.0) | 0.8 (-0.19) | 371 | 4.23 | 0 | 0.0 | -372 | 4.24 | 8769 | 81.8 | 83.4 | 83.4 | 81.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 4.12 (-0.56) | 0.04 (0.0) | 0.99 (-0.19) | -1173 | 5.44 | -1 | 0.0 | -368 | 1.71 | 21562 | 83.7 | 87.8 | 88.1 | 83.1 |
| 2024-08-19 | 4.68 (-0.76) | 0.04 (0.0) | 1.18 (+0.05) | -1548 | 4.7 | 0 | 0.0 | 102 | 0.31 | 32963 | 86.9 | 86.2 | 88.7 | 84.1 |
| 2024-08-16 | 5.44 (+0.59) | 0.04 (0.0) | 1.13 (+0.25) | 928 | 3.66 | -1 | 0.0 | 486 | 1.92 | 25367 | 84.7 | 83.9 | 86.6 | 82.9 |
| 2024-08-15 | 4.85 (+0.08) | 0.04 (0.0) | 0.88 (-0.01) | -330 | 3.06 | 0 | 0.0 | -17 | 0.16 | 10796 | 82.1 | 83.9 | 84.6 | 81.5 |
| 2024-08-14 | 4.77 (-1.42) | 0.04 (0.0) | 0.89 (0.0) | -2290 | 7.82 | 0 | 0.0 | -2 | 0.01 | 29283 | 83.8 | 85.5 | 87.1 | 81.8 |
| 2024-08-13 | 6.19 (+0.81) | 0.04 (0.0) | 0.89 (+0.05) | 1416 | 5.91 | 0 | 0.0 | 105 | 0.44 | 23972 | 83.5 | 81.3 | 84.6 | 79.5 |
| 2024-08-12 | 5.38 (+0.74) | 0.04 (0.0) | 0.84 (+0.02) | 2116 | 7.98 | 0 | 0.0 | 35 | 0.13 | 26503 | 81.4 | 79.7 | 84.7 | 79.3 |
| 2024-08-09 | 4.64 (+0.48) | 0.04 (0.0) | 0.82 (+0.06) | 1716 | 4.97 | 0 | 0.0 | 116 | 0.34 | 34511 | 78.9 | 76.6 | 81.0 | 76.5 |
| 2024-08-08 | 4.16 (-0.59) | 0.04 (0.0) | 0.76 (+0.03) | -1215 | 4.07 | 0 | 0.0 | 55 | 0.18 | 29826 | 74.4 | 72.1 | 77.0 | 72.1 |
| 2024-08-07 | 4.75 (+0.26) | 0.04 (0.0) | 0.73 (+0.03) | 664 | 3.89 | 0 | 0.0 | 66 | 0.39 | 17076 | 74.1 | 68.4 | 74.1 | 68.3 |
| 2024-08-06 | 4.49 (+0.71) | 0.04 (0.0) | 0.7 (-0.08) | 1374 | 8.08 | 2 | 0.01 | -159 | 0.94 | 17002 | 67.4 | 74.2 | 76.0 | 64.9 |
| 2024-08-05 | 3.78 (-0.13) | 0.04 (0.0) | 0.78 (-0.04) | -353 | 4.2 | 0 | 0.0 | -85 | 1.01 | 8407 | 72.0 | 77.5 | 77.9 | 72.0 |
| 2024-08-02 | 3.91 (-0.57) | 0.04 (0.0) | 0.82 (-0.01) | -1551 | 6.13 | 0 | 0.0 | -8 | 0.03 | 25283 | 80.0 | 81.5 | 84.5 | 80.0 |
| 2024-08-01 | 4.48 (-0.34) | 0.04 (0.0) | 0.83 (+0.02) | -1003 | 3.29 | 0 | 0.0 | 30 | 0.1 | 30452 | 85.2 | 79.2 | 85.2 | 79.2 |
| 2024-07-31 | 4.82 (-0.54) | 0.04 (0.0) | 0.81 (+0.02) | -268 | 2.11 | 1 | 0.01 | 34 | 0.27 | 12686 | 77.5 | 76.8 | 79.5 | 75.8 |
| 2024-07-30 | 5.36 (-0.22) | 0.04 (0.0) | 0.79 (-0.01) | -266 | 1.9 | 1 | 0.01 | -21 | 0.15 | 13964 | 76.7 | 78.1 | 79.3 | 75.7 |
| 2024-07-29 | 5.58 (+1.43) | 0.04 (0.0) | 0.8 (-0.04) | 2691 | 17.93 | 1 | 0.01 | -67 | 0.45 | 15009 | 78.0 | 84.0 | 85.3 | 77.2 |
| 2024-07-26 | 4.15 (+0.24) | 0.04 (0.0) | 0.84 (-0.01) | 269 | 2.33 | 0 | 0.0 | -21 | 0.18 | 11544 | 83.5 | 82.0 | 84.4 | 81.5 |
| 2024-07-23 | 3.91 (-1.53) | 0.04 (+0.03) | 0.85 (-0.01) | -3142 | 11.7 | 61 | 0.23 | -22 | 0.08 | 26852 | 84.9 | 86.7 | 88.4 | 83.6 |
| 2024-07-22 | 5.44 (+1.71) | 0.01 (-0.06) | 0.86 (-0.02) | 3031 | 12.54 | -131 | 0.54 | -46 | 0.19 | 24163 | 83.6 | 85.8 | 86.7 | 81.4 |
| 2024-07-19 | 3.73 (+0.16) | 0.07 (-0.08) | 0.88 (+0.01) | -79 | 0.32 | -150 | 0.6 | 32 | 0.13 | 24839 | 86.1 | 87.5 | 90.6 | 86.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 3.57 (-0.07) | 0.15 (-0.07) | 0.87 (-0.01) | -301 | 1.7 | -143 | 0.81 | -29 | 0.16 | 17734 | 87.6 | 87.1 | 91.0 | 86.2 |
| 2024-07-17 | 3.64 (+0.39) | 0.22 (-0.07) | 0.88 (+0.02) | -276 | 0.89 | -145 | 0.47 | 46 | 0.15 | 31011 | 89.1 | 87.0 | 92.0 | 85.4 |
| 2024-07-16 | 3.25 (+0.56) | 0.29 (-0.09) | 0.86 (-0.01) | 787 | 6.99 | -161 | 1.43 | -20 | 0.18 | 11263 | 86.6 | 88.0 | 89.0 | 86.3 |
| 2024-07-15 | 2.69 (-0.33) | 0.38 (0.0) | 0.87 (-0.08) | -1214 | 5.6 | -6 | 0.03 | -163 | 0.75 | 21697 | 87.7 | 90.1 | 92.4 | 86.9 |
| 2024-07-12 | 3.02 (+0.11) | 0.38 (0.0) | 0.95 (+0.01) | 88 | 0.25 | -6 | 0.02 | 23 | 0.06 | 35642 | 89.6 | 87.6 | 93.4 | 86.0 |
| 2024-07-11 | 2.91 (-1.19) | 0.38 (0.0) | 0.94 (-0.18) | -2983 | 5.82 | -3 | 0.01 | -346 | 0.68 | 51252 | 89.6 | 94.9 | 96.6 | 89.5 |
| 2024-07-10 | 4.1 (-2.34) | 0.38 (0.0) | 1.12 (+0.13) | -4724 | 5.89 | 0 | 0.0 | 256 | 0.32 | 80143 | 94.0 | 87.7 | 94.6 | 86.4 |
| 2024-07-09 | 6.44 (+2.84) | 0.38 (0.0) | 0.99 (-0.23) | 5595 | 12.04 | 0 | 0.0 | -467 | 1.0 | 46480 | 86.0 | 86.0 | 88.6 | 79.9 |
| 2024-07-08 | 3.6 (-0.89) | 0.38 (-0.01) | 1.22 (-0.39) | -2158 | 2.4 | -3 | 0.0 | -747 | 0.83 | 89745 | 86.9 | 93.2 | 98.5 | 85.0 |
| 2024-07-05 | 4.49 (+0.99) | 0.39 (0.0) | 1.61 (-0.07) | 1802 | 2.76 | 0 | 0.0 | -133 | 0.2 | 65192 | 90.7 | 86.4 | 90.7 | 84.1 |
| 2024-07-04 | 3.5 (+0.27) | 0.39 (0.0) | 1.68 (+0.1) | 645 | 3.13 | -5 | 0.02 | 191 | 0.93 | 20582 | 82.5 | 78.1 | 82.5 | 78.0 |
| 2024-07-03 | 3.23 (+0.32) | 0.39 (0.0) | 1.58 (+0.41) | 811 | 2.08 | -2 | 0.01 | 792 | 2.04 | 38907 | 75.0 | 70.4 | 75.0 | 70.1 |
| 2024-07-02 | 2.91 (-0.72) | 0.39 (0.0) | 1.17 (+0.13) | -1403 | 5.46 | 0 | 0.0 | 265 | 1.03 | 25691 | 70.2 | 71.7 | 73.6 | 69.9 |
| 2024-07-01 | 3.63 (+0.55) | 0.39 (0.0) | 1.04 (+0.15) | 1003 | 2.08 | 0 | 0.0 | 284 | 0.59 | 48235 | 69.9 | 70.6 | 75.0 | 69.3 |
| 2024-06-28 | 3.08 (+1.0) | 0.39 (0.0) | 0.89 (+0.02) | 2190 | 8.06 | 0 | 0.0 | 51 | 0.19 | 27174 | 68.8 | 66.3 | 70.3 | 66.2 |
| 2024-06-27 | 2.08 (-0.13) | 0.39 (0.0) | 0.87 (-0.04) | -25 | 0.36 | 0 | 0.0 | -87 | 1.25 | 6937 | 65.4 | 66.8 | 67.5 | 65.4 |
| 2024-06-26 | 2.21 (-0.06) | 0.39 (0.0) | 0.91 (0.0) | 67 | 0.4 | -2 | 0.01 | 6 | 0.04 | 16752 | 67.5 | 67.7 | 69.2 | 67.0 |
| 2024-06-25 | 2.27 (-0.43) | 0.39 (0.0) | 0.91 (-0.03) | -560 | 1.84 | -6 | 0.02 | -72 | 0.24 | 30488 | 68.0 | 68.9 | 69.9 | 65.9 |
| 2024-06-24 | 2.7 (-0.34) | 0.39 (0.0) | 0.94 (+0.2) | -451 | 1.1 | 0 | 0.0 | 398 | 0.97 | 41044 | 68.0 | 65.0 | 69.5 | 65.0 |
| 2024-06-21 | 3.04 (-0.05) | 0.39 (0.0) | 0.74 (0.0) | 603 | 12.54 | -1 | 0.02 | 0 | 0.0 | 4807 | 64.5 | 63.9 | 64.8 | 63.1 |
| 2024-06-20 | 3.09 (+0.64) | 0.39 (0.0) | 0.74 (0.0) | 1261 | 17.81 | 0 | 0.0 | 1 | 0.01 | 7079 | 64.6 | 63.3 | 64.6 | 62.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 2.45 (+0.67) | 0.39 (0.0) | 0.74 (-0.05) | 1429 | 13.05 | 0 | 0.0 | -93 | 0.85 | 10953 | 63.5 | 65.0 | 65.0 | 61.1 |
| 2024-06-18 | 1.78 (-0.34) | 0.39 (0.0) | 0.79 (-0.06) | -840 | 6.41 | 0 | 0.0 | -115 | 0.88 | 13102 | 64.1 | 65.8 | 67.0 | 63.6 |
| 2024-06-17 | 2.12 (-0.15) | 0.39 (0.0) | 0.85 (+0.05) | -493 | 2.72 | 0 | 0.0 | 88 | 0.49 | 18118 | 65.2 | 63.8 | 67.4 | 63.8 |
| 2024-06-14 | 2.27 (-0.51) | 0.39 (-0.01) | 0.8 (-0.01) | -986 | 8.15 | -5 | 0.04 | -15 | 0.12 | 12096 | 63.7 | 64.5 | 65.8 | 63.4 |
| 2024-06-13 | 2.78 (-0.03) | 0.4 (0.0) | 0.81 (-0.07) | -499 | 1.35 | 0 | 0.0 | -134 | 0.36 | 36996 | 64.5 | 65.4 | 66.5 | 64.0 |
| 2024-06-12 | 2.81 (-2.11) | 0.4 (0.0) | 0.88 (+0.16) | -4106 | 19.32 | 0 | 0.0 | 312 | 1.47 | 21252 | 65.4 | 60.0 | 65.4 | 59.0 |
| 2024-06-11 | 4.92 (+1.18) | 0.4 (0.0) | 0.72 (-0.04) | 2513 | 22.35 | -5 | 0.04 | -83 | 0.74 | 11244 | 59.5 | 61.1 | 61.2 | 58.0 |
| 2024-06-07 | 3.74 (-0.04) | 0.4 (0.0) | 0.76 (0.0) | 79 | 0.78 | -3 | 0.03 | -4 | 0.04 | 10064 | 61.5 | 62.4 | 63.2 | 61.3 |
| 2024-06-06 | 3.78 (-0.12) | 0.4 (0.0) | 0.76 (-0.07) | 263 | 1.67 | 0 | 0.0 | -130 | 0.83 | 15713 | 62.8 | 67.5 | 67.6 | 62.8 |
| 2024-06-05 | 3.9 (+0.42) | 0.4 (0.0) | 0.83 (-0.06) | 485 | 2.84 | 0 | 0.0 | -113 | 0.66 | 17053 | 65.6 | 68.6 | 69.3 | 65.2 |
| 2024-06-04 | 3.48 (+0.67) | 0.4 (0.0) | 0.89 (-0.11) | 1322 | 4.83 | 0 | 0.0 | -226 | 0.83 | 27366 | 67.9 | 72.5 | 72.7 | 67.8 |
| 2024-06-03 | 2.81 (-0.56) | 0.4 (0.0) | 1.0 (+0.06) | -1107 | 1.81 | 0 | 0.0 | 123 | 0.2 | 61035 | 72.5 | 72.0 | 75.3 | 70.7 |
| 2024-05-31 | 3.37 (+0.46) | 0.4 (0.0) | 0.94 (+0.04) | 752 | 1.62 | 0 | 0.0 | 70 | 0.15 | 46313 | 68.5 | 64.5 | 69.9 | 64.4 |
| 2024-05-30 | 2.91 (+0.32) | 0.4 (0.0) | 0.9 (-0.03) | 556 | 2.93 | 0 | 0.0 | -49 | 0.26 | 18963 | 63.9 | 65.5 | 67.4 | 63.9 |
| 2024-05-29 | 2.59 (-0.93) | 0.4 (0.0) | 0.93 (-0.13) | -1916 | 5.57 | 0 | 0.0 | -262 | 0.76 | 34384 | 66.7 | 69.0 | 70.8 | 66.4 |
| 2024-05-28 | 3.52 (-0.59) | 0.4 (0.0) | 1.06 (+0.03) | -1112 | 1.97 | 0 | 0.0 | 75 | 0.13 | 56550 | 67.8 | 69.2 | 71.6 | 66.1 |
| 2024-05-27 | 4.11 (+1.5) | 0.4 (0.0) | 1.03 (+0.03) | 2989 | 4.47 | 0 | 0.0 | 56 | 0.08 | 66861 | 68.2 | 64.1 | 68.2 | 63.4 |
| 2024-05-24 | 2.61 (-0.93) | 0.4 (0.0) | 1.0 (+0.08) | -1763 | 4.36 | 0 | 0.0 | 153 | 0.38 | 40468 | 62.0 | 58.0 | 62.8 | 56.9 |
| 2024-05-23 | 3.54 (+1.42) | 0.4 (0.0) | 0.92 (-0.11) | 2566 | 2.91 | 0 | 0.0 | -222 | 0.25 | 88148 | 58.7 | 63.2 | 65.0 | 57.7 |
| 2024-05-22 | 2.12 (-0.8) | 0.4 (0.0) | 1.03 (-0.02) | -1703 | 3.3 | 0 | 0.0 | -35 | 0.07 | 51568 | 61.3 | 56.5 | 61.3 | 56.3 |
| 2024-05-21 | 2.92 (+1.25) | 0.4 (0.0) | 1.05 (+0.35) | 2326 | 5.9 | 0 | 0.0 | 680 | 1.72 | 39444 | 55.8 | 50.8 | 55.8 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.67 (-0.3) | 0.4 (0.0) | 0.7 (-0.01) | -1078 | 13.61 | 5 | 0.06 | -17 | 0.21 | 7919 | 50.8 | 51.0 | 52.3 | 49.85 |
| 2024-05-17 | 1.97 (+0.01) | 0.4 (+0.01) | 0.71 (-0.13) | -219 | 2.49 | 8 | 0.09 | -253 | 2.88 | 8788 | 51.4 | 50.9 | 52.5 | 49.9 |
| 2024-05-16 | 1.96 (+0.1) | 0.39 (0.0) | 0.84 (+0.16) | 135 | 0.5 | 8 | 0.03 | 319 | 1.17 | 27182 | 50.9 | 52.0 | 53.5 | 50.3 |
| 2024-05-15 | 1.86 (0.0) | 0.39 (0.0) | 0.68 (+0.16) | -85 | 0.64 | 0 | 0.0 | 313 | 2.37 | 13220 | 51.0 | 50.0 | 51.0 | 49.5 |
| 2024-05-14 | 1.86 (+0.08) | 0.39 (0.0) | 0.52 (0.0) | 121 | 2.29 | 0 | 0.0 | -1 | 0.02 | 5286 | 49.55 | 48.0 | 50.3 | 47.7 |
| 2024-05-13 | 1.78 (+0.08) | 0.39 (+0.01) | 0.52 (-0.01) | -18 | 0.6 | 14 | 0.46 | -25 | 0.83 | 3017 | 48.15 | 48.8 | 49.15 | 47.7 |
| 2024-05-10 | 1.7 (+0.01) | 0.38 (0.0) | 0.53 (-0.02) | 40 | 0.94 | 2 | 0.05 | -38 | 0.89 | 4256 | 49.05 | 49.7 | 50.3 | 48.6 |
| 2024-05-09 | 1.69 (-0.04) | 0.38 (0.0) | 0.55 (+0.03) | 34 | 0.26 | 0 | 0.0 | 46 | 0.35 | 13134 | 49.95 | 49.6 | 51.4 | 49.6 |
| 2024-05-08 | 1.73 (-0.33) | 0.38 (0.0) | 0.52 (0.0) | -698 | 9.8 | 0 | 0.0 | 12 | 0.17 | 7123 | 48.75 | 48.55 | 50.5 | 48.0 |
| 2024-05-07 | 2.06 (+0.02) | 0.38 (0.0) | 0.52 (+0.03) | -167 | 1.32 | 6 | 0.05 | 55 | 0.43 | 12673 | 48.9 | 47.05 | 49.8 | 47.05 |
| 2024-05-06 | 2.04 (+0.07) | 0.38 (0.0) | 0.49 (0.0) | 21 | 0.56 | 5 | 0.13 | -2 | 0.05 | 3766 | 46.85 | 47.0 | 48.4 | 46.05 |
| 2024-05-03 | 1.97 (0.0) | 0.38 (+0.01) | 0.49 (-0.03) | -140 | 3.52 | 8 | 0.2 | -47 | 1.18 | 3976 | 46.45 | 48.35 | 49.25 | 46.15 |
| 2024-05-02 | 1.97 (-0.13) | 0.37 (0.0) | 0.52 (0.0) | -305 | 9.45 | 0 | 0.0 | -6 | 0.19 | 3226 | 47.8 | 48.3 | 49.5 | 47.7 |
| 2024-04-30 | 2.1 (+0.13) | 0.37 (0.0) | 0.52 (0.0) | 178 | 5.14 | 0 | 0.0 | -9 | 0.26 | 3465 | 48.65 | 49.1 | 49.6 | 48.6 |
| 2024-04-29 | 1.97 (-0.39) | 0.37 (0.0) | 0.52 (-0.04) | -928 | 9.43 | 8 | 0.08 | -64 | 0.65 | 9836 | 49.7 | 51.5 | 51.9 | 49.0 |
| 2024-04-26 | 2.36 (-0.48) | 0.37 (+0.01) | 0.56 (+0.06) | -1291 | 5.9 | 14 | 0.06 | 112 | 0.51 | 21896 | 50.7 | 48.0 | 52.0 | 47.8 |
| 2024-04-25 | 2.84 (+0.08) | 0.36 (0.0) | 0.5 (0.0) | 94 | 1.52 | 4 | 0.06 | 4 | 0.06 | 6174 | 47.45 | 47.3 | 48.75 | 46.6 |
| 2024-04-24 | 2.76 (-0.46) | 0.36 (+0.07) | 0.5 (+0.06) | -688 | 8.78 | 135 | 1.72 | 110 | 1.4 | 7834 | 47.45 | 45.95 | 48.2 | 45.8 |
| 2024-04-23 | 3.22 (-0.32) | 0.29 (+0.07) | 0.44 (0.0) | -425 | 12.49 | 145 | 4.26 | 6 | 0.18 | 3404 | 45.0 | 44.95 | 46.0 | 43.75 |
| 2024-04-22 | 3.54 (-0.24) | 0.22 (+0.08) | 0.44 (+0.01) | -375 | 13.24 | 143 | 5.05 | 14 | 0.49 | 2833 | 43.6 | 45.0 | 45.0 | 43.15 |
| 2024-04-19 | 3.78 (+0.96) | 0.14 (+0.07) | 0.43 (-0.05) | 1943 | 30.99 | 135 | 2.15 | -95 | 1.52 | 6269 | 43.95 | 45.8 | 45.8 | 42.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.82 (-0.08) | 0.07 (+0.07) | 0.48 (-0.02) | -137 | 3.59 | 137 | 3.59 | -31 | 0.81 | 3818 | 46.4 | 47.0 | 47.3 | 46.15 |
| 2024-04-17 | 2.9 (-0.55) | 0.0 (0.0) | 0.5 (0.0) | -1135 | 30.13 | 0 | 0.0 | -9 | 0.24 | 3767 | 47.65 | 47.1 | 47.85 | 47.1 |
| 2024-04-16 | 3.45 (+0.62) | 0.0 (0.0) | 0.5 (-0.01) | 1236 | 21.71 | 0 | 0.0 | -23 | 0.4 | 5693 | 46.4 | 47.55 | 48.0 | 45.8 |
| 2024-04-15 | 2.83 (+0.44) | 0.0 (0.0) | 0.51 (-0.05) | 1108 | 18.09 | 0 | 0.0 | -89 | 1.45 | 6124 | 48.2 | 48.65 | 49.7 | 48.2 |
| 2024-04-12 | 2.39 (-0.58) | 0.0 (0.0) | 0.56 (-0.02) | -1003 | 11.64 | 0 | 0.0 | -39 | 0.45 | 8618 | 50.2 | 50.1 | 51.3 | 49.55 |
| 2024-04-11 | 2.97 (+0.4) | 0.0 (0.0) | 0.58 (-0.14) | 356 | 2.05 | 0 | 0.0 | -273 | 1.57 | 17397 | 50.0 | 52.7 | 53.0 | 50.0 |
| 2024-04-10 | 2.57 (-0.02) | 0.0 (0.0) | 0.72 (-0.01) | -181 | 0.45 | 0 | 0.0 | -22 | 0.06 | 39874 | 55.2 | 55.6 | 58.5 | 53.8 |
| 2024-04-09 | 2.59 (+0.38) | 0.0 (0.0) | 0.73 (+0.09) | 597 | 1.84 | 0 | 0.0 | 174 | 0.54 | 32373 | 53.7 | 51.1 | 53.7 | 51.1 |
| 2024-04-08 | 2.21 (+0.17) | 0.0 (0.0) | 0.64 (+0.08) | -314 | 2.2 | 0 | 0.0 | 149 | 1.04 | 14275 | 48.9 | 47.4 | 49.5 | 47.2 |
| 2024-04-03 | 2.04 (-0.3) | 0.0 (0.0) | 0.56 (-0.04) | -790 | 19.34 | 0 | 0.0 | -65 | 1.59 | 4085 | 46.7 | 47.45 | 47.95 | 46.65 |
| 2024-04-02 | 2.34 (+0.03) | 0.0 (0.0) | 0.6 (+0.04) | -73 | 1.32 | 0 | 0.0 | 76 | 1.37 | 5550 | 47.65 | 47.15 | 48.0 | 46.75 |
| 2024-04-01 | 2.31 (+0.31) | 0.0 (0.0) | 0.56 (0.0) | 562 | 5.24 | 0 | 0.0 | 5 | 0.05 | 10718 | 47.1 | 46.6 | 48.6 | 45.7 |
| 2024-03-29 | 2.0 (-0.46) | 0.0 (0.0) | 0.56 (0.0) | -836 | 11.17 | 0 | 0.0 | 0 | 0.0 | 7485 | 46.55 | 47.8 | 48.75 | 46.5 |
| 2024-03-28 | 2.46 (-0.06) | 0.0 (0.0) | 0.56 (-0.02) | -236 | 2.78 | 0 | 0.0 | -56 | 0.66 | 8479 | 47.0 | 48.2 | 48.6 | 46.95 |
| 2024-03-27 | 2.52 (-0.34) | 0.0 (0.0) | 0.58 (+0.08) | -635 | 2.01 | 0 | 0.0 | 172 | 0.54 | 31616 | 47.9 | 47.2 | 50.1 | 47.2 |
| 2024-03-26 | 2.86 (+0.62) | 0.0 (0.0) | 0.5 (0.0) | 1197 | 7.46 | 0 | 0.0 | -17 | 0.11 | 16046 | 45.55 | 46.8 | 47.85 | 45.1 |
| 2024-03-25 | 2.24 (-0.24) | 0.0 (0.0) | 0.5 (-0.08) | -586 | 2.19 | 0 | 0.0 | -156 | 0.58 | 26739 | 46.6 | 46.35 | 48.6 | 44.6 |
| 2024-03-22 | 2.48 (-0.28) | 0.0 (0.0) | 0.58 (+0.2) | -283 | 1.71 | 0 | 0.0 | 406 | 2.45 | 16582 | 45.85 | 41.75 | 45.85 | 41.5 |
| 2024-03-21 | 2.76 (+0.27) | 0.0 (0.0) | 0.38 (+0.01) | 574 | 15.08 | 0 | 0.0 | 4 | 0.11 | 3806 | 41.7 | 42.15 | 42.35 | 41.1 |
| 2024-03-20 | 2.49 (-0.08) | 0.0 (0.0) | 0.37 (0.0) | -43 | 0.46 | 0 | 0.0 | 15 | 0.16 | 9353 | 42.0 | 42.4 | 43.45 | 41.9 |
| 2024-03-19 | 2.57 (-0.14) | 0.0 (0.0) | 0.37 (+0.07) | -397 | 1.61 | 0 | 0.0 | 140 | 0.57 | 24595 | 42.1 | 41.05 | 44.4 | 41.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.71 (+0.41) | 0.0 (0.0) | 0.3 (+0.01) | 695 | 9.68 | 0 | 0.0 | 15 | 0.21 | 7177 | 40.45 | 39.0 | 40.8 | 38.9 |
| 2024-03-15 | 2.3 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | -41 | 3.95 | 0 | 0.0 | 6 | 0.58 | 1037 | 38.35 | 38.3 | 38.7 | 38.1 |
| 2024-03-14 | 2.26 (-0.15) | 0.0 (0.0) | 0.29 (0.0) | -259 | 12.9 | 0 | 0.0 | 0 | 0.0 | 2007 | 38.6 | 39.65 | 39.65 | 38.5 |
| 2024-03-13 | 2.41 (-0.33) | 0.0 (0.0) | 0.29 (+0.01) | -1014 | 8.18 | 0 | 0.0 | 8 | 0.06 | 12389 | 39.65 | 41.05 | 41.8 | 39.25 |
| 2024-03-12 | 2.74 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -289 | 19.59 | 0 | 0.0 | 0 | 0.0 | 1475 | 38.8 | 37.8 | 38.8 | 37.6 |
| 2024-03-11 | 2.74 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 69 | 8.82 | 0 | 0.0 | -1 | 0.13 | 782 | 37.85 | 38.15 | 38.5 | 37.85 |
| 2024-03-08 | 2.7 (+0.25) | 0.0 (0.0) | 0.28 (-0.01) | 393 | 16.07 | 0 | 0.0 | -12 | 0.49 | 2445 | 38.05 | 39.2 | 39.6 | 37.7 |
| 2024-03-07 | 2.45 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | -366 | 13.54 | 0 | 0.0 | 5 | 0.18 | 2704 | 39.2 | 40.2 | 40.6 | 39.0 |
| 2024-03-06 | 2.37 (-0.15) | 0.0 (0.0) | 0.29 (+0.02) | -577 | 6.56 | 0 | 0.0 | 22 | 0.25 | 8790 | 40.05 | 38.9 | 41.25 | 38.6 |
| 2024-03-05 | 2.52 (-0.19) | 0.0 (0.0) | 0.27 (0.0) | -610 | 24.71 | 0 | 0.0 | 0 | 0.0 | 2469 | 39.0 | 39.8 | 39.8 | 38.7 |
| 2024-03-04 | 2.71 (-0.13) | 0.0 (0.0) | 0.27 (+0.01) | -646 | 7.64 | 0 | 0.0 | 34 | 0.4 | 8452 | 40.0 | 40.0 | 40.6 | 38.45 |
| 2024-03-01 | 2.84 (-0.09) | 0.0 (0.0) | 0.26 (+0.01) | -162 | 3.63 | 0 | 0.0 | 11 | 0.25 | 4461 | 39.45 | 38.15 | 39.9 | 38.1 |
| 2024-02-29 | 2.93 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 14 | 1.46 | 0 | 0.0 | 3 | 0.31 | 958 | 38.15 | 37.7 | 38.45 | 37.6 |
| 2024-02-27 | 2.9 (+0.1) | 0.0 (0.0) | 0.25 (0.0) | 89 | 6.18 | 0 | 0.0 | 1 | 0.07 | 1439 | 37.75 | 38.55 | 38.65 | 37.45 |
| 2024-02-26 | 2.8 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | -31 | 1.93 | 0 | 0.0 | 5 | 0.31 | 1607 | 38.4 | 38.35 | 38.75 | 38.0 |
| 2024-02-23 | 2.74 (-0.24) | 0.0 (0.0) | 0.25 (0.0) | -526 | 8.69 | 0 | 0.0 | -11 | 0.18 | 6053 | 38.25 | 39.55 | 39.6 | 38.25 |
| 2024-02-22 | 2.98 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -339 | 4.31 | 0 | 0.0 | 2 | 0.03 | 7872 | 40.0 | 37.4 | 40.7 | 37.4 |
| 2024-02-21 | 3.01 (+0.17) | 0.0 (0.0) | 0.25 (+0.01) | 307 | 26.49 | 0 | 0.0 | 14 | 1.21 | 1159 | 37.4 | 37.3 | 37.55 | 36.9 |
| 2024-02-20 | 2.84 (-0.03) | 0.0 (0.0) | 0.24 (-0.03) | -52 | 7.14 | 0 | 0.0 | -44 | 6.04 | 728 | 37.3 | 37.6 | 37.85 | 37.3 |
| 2024-02-19 | 2.87 (+0.09) | 0.0 (0.0) | 0.27 (+0.01) | 172 | 25.11 | 0 | 0.0 | 5 | 0.73 | 685 | 37.4 | 37.3 | 37.65 | 37.1 |
| 2024-02-16 | 2.78 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -55 | 3.96 | 0 | 0.0 | 2 | 0.14 | 1389 | 37.3 | 37.35 | 37.75 | 36.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.79 (-0.31) | 0.0 (0.0) | 0.26 (+0.02) | -688 | 10.64 | -92 | 1.42 | 39 | 0.6 | 6469 | 38.25 | 35.75 | 39.0 | 35.7 |
| 2024-02-05 | 3.1 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -14 | 5.69 | -100 | 40.65 | -1 | 0.41 | 246 | 35.75 | 35.8 | 35.95 | 35.7 |
| 2024-02-02 | 3.17 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 18 | 15.38 | 0 | 0.0 | 1 | 0.85 | 117 | 35.95 | 36.1 | 36.1 | 35.95 |
| 2024-02-01 | 3.17 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 7 | 6.14 | 0 | 0.0 | 1 | 0.88 | 114 | 36.05 | 36.1 | 36.1 | 35.9 |
| 2024-01-31 | 3.17 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 35.9 | 36.05 | 36.25 | 35.9 |
| 2024-01-30 | 3.16 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -28 | 10.14 | 0 | 0.0 | 0 | 0.0 | 276 | 36.15 | 36.3 | 36.35 | 35.9 |
| 2024-01-29 | 3.2 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -50 | 31.06 | 0 | 0.0 | 0 | 0.0 | 161 | 36.4 | 36.55 | 36.6 | 36.3 |
| 2024-01-26 | 3.21 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 45 | 15.41 | 0 | 0.0 | 0 | 0.0 | 292 | 36.4 | 36.55 | 36.75 | 36.3 |
| 2024-01-25 | 3.2 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -42 | 16.73 | 0 | 0.0 | -2 | 0.8 | 251 | 36.4 | 36.65 | 36.8 | 36.35 |
| 2024-01-24 | 3.23 (+0.01) | 0.0 (0.0) | 0.24 (-0.01) | 112 | 35.11 | 0 | 0.0 | -4 | 1.25 | 319 | 36.55 | 36.5 | 36.6 | 36.35 |
| 2024-01-23 | 3.22 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 144 | 36.55 | 0 | 0.0 | 0 | 0.0 | 394 | 36.35 | 36.1 | 36.5 | 36.1 |
| 2024-01-22 | 3.16 (+0.12) | 0.0 (-0.06) | 0.25 (0.0) | 242 | 59.61 | 0 | 0.0 | -2 | 0.49 | 406 | 36.1 | 35.95 | 36.3 | 35.9 |
| 2024-01-19 | 3.04 (-0.01) | 0.06 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 2.29 | 131 | 35.75 | 35.95 | 36.0 | 35.65 |
| 2024-01-18 | 3.05 (0.0) | 0.06 (0.0) | 0.25 (0.0) | -2 | 1.16 | 0 | 0.0 | 0 | 0.0 | 173 | 35.7 | 35.95 | 35.95 | 35.6 |
| 2024-01-17 | 3.05 (-0.04) | 0.06 (0.0) | 0.25 (+0.01) | -91 | 27.66 | 0 | 0.0 | 24 | 7.29 | 329 | 35.8 | 35.85 | 36.0 | 35.6 |
| 2024-01-16 | 3.09 (0.0) | 0.06 (0.0) | 0.24 (0.0) | -35 | 15.77 | 0 | 0.0 | -4 | 1.8 | 222 | 35.85 | 35.95 | 36.0 | 35.75 |
| 2024-01-15 | 3.09 (-0.02) | 0.06 (0.0) | 0.24 (0.0) | -10 | 4.95 | 0 | 0.0 | 0 | 0.0 | 202 | 36.05 | 36.1 | 36.1 | 35.8 |
| 2024-01-12 | 3.11 (+0.03) | 0.06 (0.0) | 0.24 (0.0) | 57 | 27.67 | 0 | 0.0 | 0 | 0.0 | 206 | 35.95 | 35.8 | 36.15 | 35.8 |
| 2024-01-11 | 3.08 (+0.03) | 0.06 (0.0) | 0.24 (0.0) | 37 | 22.16 | 0 | 0.0 | 6 | 3.59 | 167 | 35.75 | 35.7 | 35.9 | 35.65 |
| 2024-01-10 | 3.05 (-0.06) | 0.06 (0.0) | 0.24 (0.0) | -124 | 52.99 | 0 | 0.0 | -1 | 0.43 | 234 | 35.7 | 35.85 | 35.85 | 35.5 |
| 2024-01-09 | 3.11 (-0.02) | 0.06 (0.0) | 0.24 (0.0) | -40 | 23.53 | 0 | 0.0 | 2 | 1.18 | 170 | 35.8 | 35.85 | 36.0 | 35.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 3.13 (+0.01) | 0.06 (0.0) | 0.24 (0.0) | 18 | 18.0 | 0 | 0.0 | 0 | 0.0 | 100 | 35.8 | 35.8 | 35.9 | 35.8 |
| 2024-01-05 | 3.12 (0.0) | 0.06 (0.0) | 0.24 (+0.01) | -16 | 8.29 | 0 | 0.0 | 0 | 0.0 | 193 | 35.8 | 35.95 | 36.0 | 35.75 |
| 2024-01-04 | 3.12 (-0.06) | 0.06 (0.0) | 0.23 (-0.01) | -98 | 28.16 | -1 | 0.29 | -1 | 0.29 | 348 | 35.85 | 36.0 | 36.0 | 35.7 |
| 2024-01-03 | 3.18 (-0.05) | 0.06 (0.0) | 0.24 (0.0) | -121 | 57.35 | 0 | 0.0 | -5 | 2.37 | 211 | 35.9 | 36.2 | 36.2 | 35.9 |
| 2024-01-02 | 3.23 (+0.05) | 0.06 (0.0) | 0.24 (0.0) | 85 | 23.61 | 0 | 0.0 | -11 | 3.06 | 360 | 36.2 | 36.1 | 36.45 | 36.0 |
| 2023-12-29 | 3.18 (-0.02) | 0.06 (0.0) | 0.24 (0.0) | -54 | 21.09 | 0 | 0.0 | -2 | 0.78 | 256 | 36.0 | 36.15 | 36.45 | 36.0 |
| 2023-12-28 | 3.2 (-0.02) | 0.06 (0.0) | 0.24 (-0.01) | -39 | 22.54 | 0 | 0.0 | -1 | 0.58 | 173 | 36.0 | 36.0 | 36.05 | 35.85 |
| 2023-12-27 | 3.22 (+0.04) | 0.06 (0.0) | 0.25 (0.0) | 70 | 23.03 | 0 | 0.0 | -3 | 0.99 | 304 | 36.0 | 35.85 | 36.15 | 35.85 |
| 2023-12-26 | 3.18 (-0.01) | 0.06 (0.0) | 0.25 (0.0) | -23 | 13.22 | 0 | 0.0 | 0 | 0.0 | 174 | 35.6 | 35.45 | 35.65 | 35.45 |
| 2023-12-25 | 3.19 (0.0) | 0.06 (0.0) | 0.25 (0.0) | -30 | 3.53 | 0 | 0.0 | 1 | 0.12 | 849 | 35.5 | 35.9 | 35.9 | 35.4 |
| 2023-12-22 | 3.19 (-0.04) | 0.06 (0.0) | 0.25 (0.0) | -79 | 30.38 | 0 | 0.0 | -1 | 0.38 | 260 | 35.9 | 36.0 | 36.0 | 35.85 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.51 (+0.47) | 0.0 (-0.01) | 0.57 (+0.13) | 854 | 1.39 | -16 | 0.03 | 276 | 0.45 | 61579 | 79.4 | 75.3 | 84.5 | 74.3 |
| 2024-12-13 | 4.04 (+0.13) | 0.01 (0.0) | 0.44 (-0.03) | 922 | 5.3 | 0 | 0.0 | -77 | 0.44 | 17391 | 74.9 | 75.7 | 77.9 | 71.5 |
| 2024-12-06 | 3.91 (-0.18) | 0.01 (0.0) | 0.47 (-0.04) | -453 | 2.15 | 0 | 0.0 | -69 | 0.33 | 21024 | 75.2 | 80.7 | 80.8 | 74.8 |
| 2024-11-29 | 4.09 (-0.04) | 0.01 (0.0) | 0.51 (-0.01) | 47 | 0.26 | -1 | 0.01 | -23 | 0.13 | 18336 | 75.8 | 75.4 | 78.8 | 72.7 |
| 2024-11-22 | 4.13 (+1.0) | 0.01 (0.0) | 0.52 (-0.05) | 3551 | 22.41 | 0 | 0.0 | -112 | 0.71 | 15843 | 75.0 | 75.4 | 76.1 | 71.2 |
| 2024-11-15 | 3.13 (+0.23) | 0.01 (0.0) | 0.57 (-0.06) | 893 | 6.68 | -1 | 0.01 | -109 | 0.82 | 13373 | 75.4 | 77.8 | 77.9 | 74.3 |
| 2024-11-08 | 2.9 (-0.35) | 0.01 (0.0) | 0.63 (0.0) | -1513 | 7.43 | 0 | 0.0 | -9 | 0.04 | 20373 | 77.7 | 79.0 | 80.8 | 77.0 |
| 2024-11-01 | 3.25 (-0.59) | 0.01 (0.0) | 0.63 (+0.02) | -983 | 8.44 | 1 | 0.01 | 54 | 0.46 | 11653 | 78.6 | 80.5 | 80.8 | 75.6 |
| 2024-10-25 | 3.84 (+0.66) | 0.01 (-0.06) | 0.61 (-0.13) | 2622 | 4.73 | -1 | 0.0 | -271 | 0.49 | 55408 | 80.3 | 81.4 | 85.6 | 80.0 |
| 2024-10-18 | 3.18 (+1.0) | 0.07 (0.0) | 0.74 (+0.02) | 1581 | 2.49 | 0 | 0.0 | 108 | 0.17 | 63487 | 81.6 | 77.0 | 84.2 | 73.4 |
| 2024-10-11 | 2.18 (-0.1) | 0.07 (-0.06) | 0.72 (-0.14) | -760 | 2.91 | -109 | 0.42 | -294 | 1.13 | 26130 | 76.9 | 80.0 | 82.5 | 76.4 |
| 2024-10-04 | 2.28 (-0.14) | 0.13 (+0.01) | 0.86 (-0.27) | -966 | 5.99 | 21 | 0.13 | -517 | 3.21 | 16127 | 79.4 | 82.4 | 82.4 | 79.2 |
| 2024-09-27 | 2.42 (-3.79) | 0.12 (+0.02) | 1.13 (-0.17) | -10311 | 13.81 | 43 | 0.06 | -326 | 0.44 | 74679 | 82.7 | 88.7 | 89.1 | 82.4 |
| 2024-09-20 | 6.21 (+4.32) | 0.1 (+0.06) | 1.3 (+0.25) | 6792 | 4.57 | 117 | 0.08 | 474 | 0.32 | 148634 | 87.5 | 81.0 | 94.6 | 80.5 |
| 2024-09-13 | 1.89 (-1.98) | 0.04 (0.0) | 1.05 (-0.16) | -3653 | 5.41 | 0 | 0.0 | -309 | 0.46 | 67559 | 80.2 | 83.0 | 87.3 | 79.0 |
| 2024-09-06 | 3.87 (-0.04) | 0.04 (0.0) | 1.21 (+0.32) | 2547 | 1.76 | -2 | 0.0 | 640 | 0.44 | 144403 | 84.4 | 82.7 | 89.8 | 80.1 |
| 2024-08-30 | 3.91 (-0.96) | 0.04 (0.0) | 0.89 (+0.16) | -1837 | 1.82 | 0 | 0.0 | 301 | 0.3 | 101139 | 82.1 | 80.9 | 87.4 | 76.3 |
| 2024-08-23 | 4.87 (-0.57) | 0.04 (0.0) | 0.73 (-0.4) | -1245 | 1.56 | -1 | 0.0 | -776 | 0.97 | 79909 | 80.0 | 86.2 | 88.7 | 77.8 |
| 2024-08-16 | 5.44 (+0.8) | 0.04 (0.0) | 1.13 (+0.31) | 1840 | 1.59 | -1 | 0.0 | 607 | 0.52 | 115923 | 84.7 | 79.7 | 87.1 | 79.3 |
| 2024-08-09 | 4.64 (+0.73) | 0.04 (0.0) | 0.82 (0.0) | 2186 | 2.05 | 2 | 0.0 | -7 | 0.01 | 106824 | 78.9 | 77.5 | 81.0 | 64.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 3.91 (-0.24) | 0.04 (0.0) | 0.82 (-0.02) | -397 | 0.41 | 3 | 0.0 | -32 | 0.03 | 97396 | 80.0 | 84.0 | 85.3 | 75.7 |
| 2024-07-26 | 4.15 (+0.42) | 0.04 (-0.03) | 0.84 (-0.04) | 158 | 0.25 | -70 | 0.11 | -89 | 0.14 | 62561 | 83.5 | 85.8 | 88.4 | 81.4 |
| 2024-07-19 | 3.73 (+0.71) | 0.07 (-0.31) | 0.88 (-0.07) | -1083 | 1.02 | -605 | 0.57 | -134 | 0.13 | 106547 | 86.1 | 90.1 | 92.4 | 85.4 |
| 2024-07-12 | 3.02 (-1.47) | 0.38 (-0.01) | 0.95 (-0.66) | -4182 | 1.38 | -12 | 0.0 | -1281 | 0.42 | 303264 | 89.6 | 93.2 | 98.5 | 79.9 |
| 2024-07-05 | 4.49 (+1.41) | 0.39 (0.0) | 1.61 (+0.72) | 2858 | 1.44 | -7 | 0.0 | 1399 | 0.7 | 198609 | 90.7 | 70.6 | 90.7 | 69.3 |
| 2024-06-28 | 3.08 (+0.04) | 0.39 (0.0) | 0.89 (+0.15) | 1221 | 1.0 | -8 | 0.01 | 296 | 0.24 | 122396 | 68.8 | 65.0 | 70.3 | 65.0 |
| 2024-06-21 | 3.04 (+0.77) | 0.39 (0.0) | 0.74 (-0.06) | 1960 | 3.63 | -1 | 0.0 | -119 | 0.22 | 54060 | 64.5 | 63.8 | 67.4 | 61.1 |
| 2024-06-14 | 2.27 (-1.47) | 0.39 (-0.01) | 0.8 (+0.04) | -3078 | 3.77 | -10 | 0.01 | 80 | 0.1 | 81589 | 63.7 | 61.1 | 66.5 | 58.0 |
| 2024-06-07 | 3.74 (+0.37) | 0.4 (0.0) | 0.76 (-0.18) | 1042 | 0.79 | -3 | 0.0 | -350 | 0.27 | 131234 | 61.5 | 72.0 | 75.3 | 61.3 |
| 2024-05-31 | 3.37 (+0.76) | 0.4 (0.0) | 0.94 (-0.06) | 1269 | 0.57 | 0 | 0.0 | -110 | 0.05 | 223074 | 68.5 | 64.1 | 71.6 | 63.4 |
| 2024-05-24 | 2.61 (+0.64) | 0.4 (0.0) | 1.0 (+0.29) | 348 | 0.15 | 5 | 0.0 | 559 | 0.25 | 227549 | 62.0 | 51.0 | 65.0 | 49.85 |
| 2024-05-17 | 1.97 (+0.27) | 0.4 (+0.02) | 0.71 (+0.18) | -66 | 0.11 | 30 | 0.05 | 353 | 0.61 | 57496 | 51.4 | 48.8 | 53.5 | 47.7 |
| 2024-05-10 | 1.7 (-0.27) | 0.38 (0.0) | 0.53 (+0.04) | -770 | 1.88 | 13 | 0.03 | 73 | 0.18 | 40953 | 49.05 | 47.0 | 51.4 | 46.05 |
| 2024-05-03 | 1.97 (-0.39) | 0.38 (+0.01) | 0.49 (-0.07) | -1195 | 5.83 | 16 | 0.08 | -126 | 0.61 | 20504 | 46.45 | 51.5 | 51.9 | 46.15 |
| 2024-04-26 | 2.36 (-1.42) | 0.37 (+0.23) | 0.56 (+0.13) | -2685 | 6.37 | 441 | 1.05 | 246 | 0.58 | 42144 | 50.7 | 45.0 | 52.0 | 43.15 |
| 2024-04-19 | 3.78 (+1.39) | 0.14 (+0.14) | 0.43 (-0.13) | 3015 | 11.74 | 272 | 1.06 | -247 | 0.96 | 25673 | 43.95 | 48.65 | 49.7 | 42.5 |
| 2024-04-12 | 2.39 (+0.35) | 0.0 (0.0) | 0.56 (0.0) | -545 | 0.48 | 0 | 0.0 | -11 | 0.01 | 112539 | 50.2 | 47.4 | 58.5 | 47.2 |
| 2024-04-03 | 2.04 (+0.04) | 0.0 (0.0) | 0.56 (0.0) | -301 | 1.48 | 0 | 0.0 | 16 | 0.08 | 20354 | 46.7 | 46.6 | 48.6 | 45.7 |
| 2024-03-29 | 2.0 (-0.48) | 0.0 (0.0) | 0.56 (-0.02) | -1096 | 1.21 | 0 | 0.0 | -57 | 0.06 | 90367 | 46.55 | 46.35 | 50.1 | 44.6 |
| 2024-03-22 | 2.48 (+0.18) | 0.0 (0.0) | 0.58 (+0.29) | 546 | 0.89 | 0 | 0.0 | 580 | 0.94 | 61515 | 45.85 | 39.0 | 45.85 | 38.9 |
| 2024-03-15 | 2.3 (-0.4) | 0.0 (0.0) | 0.29 (+0.01) | -1534 | 8.67 | 0 | 0.0 | 13 | 0.07 | 17691 | 38.35 | 38.15 | 41.8 | 37.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 2.7 (-0.14) | 0.0 (0.0) | 0.28 (+0.02) | -1806 | 7.26 | 0 | 0.0 | 49 | 0.2 | 24861 | 38.05 | 40.0 | 41.25 | 37.7 |
| 2024-03-01 | 2.84 (+0.1) | 0.0 (0.0) | 0.26 (+0.01) | -90 | 1.06 | 0 | 0.0 | 20 | 0.24 | 8466 | 39.45 | 38.35 | 39.9 | 37.45 |
| 2024-02-23 | 2.74 (-0.04) | 0.0 (0.0) | 0.25 (-0.01) | -438 | 2.65 | 0 | 0.0 | -34 | 0.21 | 16499 | 38.25 | 37.3 | 40.7 | 36.9 |
| 2024-02-16 | 2.78 (-0.32) | 0.0 (0.0) | 0.26 (+0.02) | -743 | 9.46 | -92 | 1.17 | 41 | 0.52 | 7858 | 37.3 | 35.75 | 39.0 | 35.7 |
| 2024-02-05 | 3.1 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -14 | 5.69 | -100 | 40.65 | -1 | 0.41 | 246 | 35.75 | 35.8 | 35.95 | 35.7 |
| 2024-02-02 | 3.17 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -53 | 6.47 | 0 | 0.0 | 2 | 0.24 | 819 | 35.95 | 36.55 | 36.6 | 35.9 |
| 2024-01-26 | 3.21 (+0.17) | 0.0 (-0.06) | 0.24 (-0.01) | 501 | 30.11 | 0 | 0.0 | -8 | 0.48 | 1664 | 36.4 | 35.95 | 36.8 | 35.9 |
| 2024-01-19 | 3.04 (-0.07) | 0.06 (0.0) | 0.25 (+0.01) | -138 | 13.03 | 0 | 0.0 | 17 | 1.61 | 1059 | 35.75 | 36.1 | 36.1 | 35.6 |
| 2024-01-12 | 3.11 (-0.01) | 0.06 (0.0) | 0.24 (0.0) | -52 | 5.92 | 0 | 0.0 | 7 | 0.8 | 879 | 35.95 | 35.8 | 36.15 | 35.5 |
| 2024-01-05 | 3.12 (-0.06) | 0.06 (0.0) | 0.24 (0.0) | -150 | 13.46 | -1 | 0.09 | -17 | 1.53 | 1114 | 35.8 | 36.1 | 36.45 | 35.7 |
| 2023-12-29 | 3.18 (-0.01) | 0.06 (0.0) | 0.24 (-0.01) | -76 | 4.33 | 0 | 0.0 | -5 | 0.28 | 1757 | 36.0 | 35.9 | 36.45 | 35.4 |
| 2023-12-22 | 3.19 (-0.24) | 0.06 (0.0) | 0.25 (+0.02) | -498 | 29.17 | 0 | 0.0 | 24 | 1.41 | 1707 | 35.9 | 36.8 | 36.8 | 35.8 |
| 2023-12-15 | 3.43 (+0.05) | 0.06 (0.0) | 0.23 (0.0) | 292 | 15.7 | 1 | 0.05 | -2 | 0.11 | 1860 | 36.5 | 36.15 | 36.65 | 36.0 |
| 2023-12-08 | 3.38 (-0.18) | 0.06 (0.0) | 0.23 (-0.01) | -151 | 10.41 | 0 | 0.0 | -6 | 0.41 | 1451 | 36.15 | 36.65 | 36.75 | 36.05 |
| 2023-12-01 | 3.56 (-0.19) | 0.06 (0.0) | 0.24 (-0.01) | 178 | 15.68 | 0 | 0.0 | -28 | 2.47 | 1135 | 36.65 | 36.55 | 36.75 | 36.3 |
| 2023-11-24 | 3.75 (+0.07) | 0.06 (+0.01) | 0.25 (-0.01) | 269 | 21.13 | 5 | 0.39 | -13 | 1.02 | 1273 | 36.5 | 36.7 | 36.9 | 36.4 |
| 2023-11-17 | 3.68 (+0.24) | 0.05 (+0.03) | 0.26 (-0.01) | 294 | 13.07 | 65 | 2.89 | -22 | 0.98 | 2249 | 36.7 | 35.7 | 36.7 | 35.5 |
| 2023-11-10 | 3.44 (-0.48) | 0.02 (0.0) | 0.27 (-0.05) | -1029 | 30.11 | 0 | 0.0 | -103 | 3.01 | 3417 | 35.65 | 37.3 | 37.7 | 35.4 |
| 2023-11-03 | 3.92 (-0.13) | 0.02 (+0.02) | 0.32 (-0.03) | -265 | 13.5 | 33 | 1.68 | -47 | 2.39 | 1963 | 37.25 | 38.1 | 38.1 | 36.7 |
| 2023-10-27 | 4.05 (-0.08) | 0.0 (-0.05) | 0.35 (0.0) | 369 | 9.39 | 0 | 0.0 | -4 | 0.1 | 3928 | 37.9 | 37.75 | 39.9 | 37.75 |
| 2023-10-20 | 4.13 (-0.38) | 0.05 (0.0) | 0.35 (+0.01) | -717 | 15.52 | 0 | 0.0 | 13 | 0.28 | 4619 | 37.75 | 38.3 | 39.4 | 37.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 4.51 (+0.1) | 0.05 (0.0) | 0.34 (+0.01) | -508 | 16.98 | 0 | 0.0 | 26 | 0.87 | 2991 | 39.0 | 38.5 | 39.4 | 37.1 |
| 2023-10-06 | 4.41 (-0.14) | 0.05 (0.0) | 0.33 (0.0) | -364 | 22.76 | 0 | 0.0 | 5 | 0.31 | 1599 | 37.8 | 38.1 | 38.65 | 37.5 |
| 2023-09-28 | 4.55 (+0.02) | 0.05 (0.0) | 0.33 (0.0) | -72 | 4.46 | 0 | 0.0 | 0 | 0.0 | 1616 | 38.1 | 38.55 | 38.75 | 37.75 |
| 2023-09-22 | 4.53 (-0.25) | 0.05 (0.0) | 0.33 (+0.07) | -472 | 16.6 | 0 | 0.0 | 135 | 4.75 | 2844 | 38.5 | 39.0 | 39.7 | 38.0 |
| 2023-09-15 | 4.78 (-0.29) | 0.05 (0.0) | 0.26 (0.0) | -228 | 4.03 | 0 | 0.0 | -4 | 0.07 | 5662 | 39.15 | 41.15 | 41.15 | 39.0 |
| 2023-09-08 | 5.07 (+0.59) | 0.05 (0.0) | 0.26 (-0.01) | 1792 | 14.13 | 0 | 0.0 | -16 | 0.13 | 12685 | 41.25 | 41.6 | 42.7 | 40.1 |
| 2023-09-01 | 4.48 (+0.51) | 0.05 (0.0) | 0.27 (0.0) | 1343 | 18.24 | 0 | 0.0 | -8 | 0.11 | 7361 | 41.65 | 38.55 | 42.0 | 38.2 |
| 2023-08-25 | 3.97 (+0.37) | 0.05 (0.0) | 0.27 (-0.01) | 228 | 3.97 | 0 | 0.0 | -7 | 0.12 | 5747 | 38.35 | 37.3 | 39.7 | 37.0 |
| 2023-08-18 | 3.6 (-0.27) | 0.05 (0.0) | 0.28 (+0.01) | -722 | 13.67 | 0 | 0.0 | 5 | 0.09 | 5283 | 37.15 | 38.8 | 38.85 | 36.8 |
| 2023-08-11 | 3.87 (-0.42) | 0.05 (0.0) | 0.27 (0.0) | -2206 | 8.12 | 2 | 0.01 | 8 | 0.03 | 27172 | 38.75 | 41.8 | 44.0 | 38.4 |
| 2023-08-04 | 4.29 (+0.5) | 0.05 (+0.05) | 0.27 (-0.03) | 851 | 8.13 | 87 | 0.83 | -62 | 0.59 | 10463 | 40.85 | 39.75 | 41.4 | 37.75 |
| 2023-07-28 | 3.79 (+0.28) | 0.0 (0.0) | 0.3 (0.0) | -43 | 0.26 | 0 | 0.0 | -2 | 0.01 | 16464 | 39.25 | 36.65 | 40.2 | 36.2 |
| 2023-07-21 | 3.51 (+0.01) | 0.0 (0.0) | 0.3 (+0.02) | -214 | 13.38 | 0 | 0.0 | 51 | 3.19 | 1600 | 36.35 | 36.6 | 36.9 | 36.2 |
| 2023-07-14 | 3.5 (-0.1) | 0.0 (0.0) | 0.28 (0.0) | -745 | 35.34 | 0 | 0.0 | -6 | 0.28 | 2108 | 36.75 | 36.6 | 37.45 | 36.3 |
| 2023-07-07 | 3.6 (-0.36) | 0.0 (0.0) | 0.28 (-0.01) | -715 | 39.01 | 0 | 0.0 | -24 | 1.31 | 1833 | 36.6 | 36.6 | 37.9 | 36.3 |
| 2023-06-30 | 3.96 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -2 | 0.17 | 0 | 0.0 | 9 | 0.78 | 1154 | 38.05 | 38.2 | 38.3 | 37.75 |
| 2023-06-21 | 3.96 (-0.09) | 0.0 (0.0) | 0.29 (0.0) | -97 | 9.87 | 0 | 0.0 | -1 | 0.1 | 983 | 38.2 | 38.15 | 38.95 | 38.0 |
| 2023-06-16 | 4.05 (+0.09) | 0.0 (0.0) | 0.29 (+0.01) | 165 | 8.92 | 0 | 0.0 | 12 | 0.65 | 1849 | 38.0 | 37.8 | 38.2 | 36.9 |
| 2023-06-09 | 3.96 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 145 | 13.41 | 0 | 0.0 | 5 | 0.46 | 1081 | 37.65 | 37.55 | 38.2 | 37.55 |
| 2023-06-02 | 3.87 (+0.03) | 0.0 (0.0) | 0.28 (+0.01) | 72 | 7.33 | 0 | 0.0 | 21 | 2.14 | 982 | 37.55 | 37.2 | 37.8 | 37.2 |
| 2023-05-26 | 3.84 (+0.02) | 0.0 (0.0) | 0.27 (+0.01) | 15 | 2.34 | 0 | 0.0 | 13 | 2.03 | 641 | 37.2 | 37.3 | 37.8 | 37.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 3.82 (+0.02) | 0.0 (0.0) | 0.26 (+0.08) | -49 | 2.18 | 0 | 0.0 | 168 | 7.47 | 2250 | 37.3 | 37.0 | 37.65 | 36.0 |
| 2023-05-12 | 3.8 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -21 | 2.08 | 0 | 0.0 | 4 | 0.4 | 1010 | 37.35 | 38.15 | 38.15 | 37.15 |
| 2023-05-05 | 3.81 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 144 | 27.64 | 0 | 0.0 | 0 | 0.0 | 521 | 38.15 | 37.95 | 38.15 | 37.75 |
| 2023-04-28 | 3.81 (+0.05) | 0.0 (0.0) | 0.17 (+0.01) | 108 | 12.63 | 0 | 0.0 | 23 | 2.69 | 855 | 37.75 | 37.3 | 37.9 | 37.3 |
| 2023-04-21 | 3.76 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -165 | 16.27 | 0 | 0.0 | 8 | 0.79 | 1014 | 37.45 | 38.3 | 38.45 | 37.4 |
| 2023-04-14 | 3.83 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 21 | 2.88 | 0 | 0.0 | 3 | 0.41 | 729 | 38.2 | 38.05 | 38.35 | 37.9 |
| 2023-04-07 | 3.84 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -38 | 18.27 | 0 | 0.0 | 0 | 0.0 | 208 | 38.05 | 38.0 | 38.1 | 37.9 |
| 2023-03-31 | 3.84 (-0.13) | 0.0 (0.0) | 0.16 (0.0) | -267 | 32.09 | 0 | 0.0 | 1 | 0.12 | 832 | 38.05 | 38.3 | 38.35 | 37.6 |
| 2023-03-24 | 3.97 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -206 | 15.2 | 0 | 0.0 | 2 | 0.15 | 1355 | 38.0 | 37.6 | 38.3 | 37.1 |
| 2023-03-17 | 4.07 (-0.23) | 0.0 (0.0) | 0.16 (0.0) | -524 | 23.83 | 0 | 0.0 | -10 | 0.45 | 2199 | 37.6 | 38.8 | 38.85 | 37.35 |
| 2023-03-10 | 4.3 (-0.07) | 0.0 (-0.01) | 0.16 (+0.01) | 76 | 3.45 | -156 | 7.08 | 22 | 1.0 | 2204 | 39.15 | 39.25 | 39.8 | 39.0 |
| 2023-03-03 | 4.37 (+0.09) | 0.01 (0.0) | 0.15 (-0.01) | 162 | 28.03 | 1 | 0.17 | -28 | 4.84 | 578 | 39.1 | 39.0 | 39.2 | 38.85 |
| 2023-02-24 | 4.28 (+0.03) | 0.01 (0.0) | 0.16 (-0.02) | 46 | 2.85 | 0 | 0.0 | -22 | 1.36 | 1613 | 39.15 | 39.1 | 39.75 | 38.95 |
| 2023-02-17 | 4.25 (+0.01) | 0.01 (0.0) | 0.18 (0.0) | -19 | 3.01 | 0 | 0.0 | -1 | 0.16 | 632 | 39.1 | 39.0 | 39.1 | 38.6 |
| 2023-02-10 | 4.24 (-0.02) | 0.01 (0.0) | 0.18 (0.0) | -17 | 2.39 | 0 | 0.0 | -5 | 0.7 | 711 | 39.0 | 39.3 | 39.4 | 38.8 |
| 2023-02-03 | 4.26 (+0.05) | 0.01 (+0.01) | 0.18 (0.0) | 93 | 8.62 | 7 | 0.65 | 4 | 0.37 | 1079 | 39.3 | 38.5 | 39.3 | 38.5 |
| 2023-01-17 | 4.21 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -14 | 5.47 | -1 | 0.39 | -9 | 3.52 | 256 | 38.35 | 38.65 | 38.65 | 38.2 |
| 2023-01-13 | 4.25 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -49 | 6.77 | 1 | 0.14 | 1 | 0.14 | 724 | 38.5 | 38.3 | 38.8 | 38.05 |
| 2023-01-06 | 4.28 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -81 | 19.33 | 1 | 0.24 | -3 | 0.72 | 419 | 38.0 | 37.85 | 38.45 | 37.8 |
| 2022-12-30 | 4.33 (-0.08) | 0.0 (0.0) | 0.18 (-0.01) | -129 | 21.15 | 0 | 0.0 | -14 | 2.3 | 610 | 37.85 | 38.3 | 38.5 | 37.6 |
| 2022-12-23 | 4.41 (-0.13) | 0.0 (-0.01) | 0.19 (-0.02) | -135 | 13.72 | -8 | 0.81 | -28 | 2.85 | 984 | 38.1 | 38.45 | 38.95 | 37.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 4.54 (-0.25) | 0.01 (0.0) | 0.21 (0.0) | -573 | 8.45 | -4 | 0.06 | -8 | 0.12 | 6780 | 38.55 | 40.9 | 40.9 | 38.3 |
| 2022-12-09 | 4.79 (+0.06) | 0.01 (0.0) | 0.21 (0.0) | 117 | 1.87 | 2 | 0.03 | -6 | 0.1 | 6248 | 40.85 | 37.95 | 40.85 | 37.55 |
| 2022-12-02 | 4.73 (-0.03) | 0.01 (0.0) | 0.21 (-0.02) | -68 | 6.98 | 1 | 0.1 | -29 | 2.98 | 974 | 37.95 | 37.55 | 38.3 | 37.25 |
| 2022-11-25 | 4.76 (+0.01) | 0.01 (0.0) | 0.23 (0.0) | 12 | 1.67 | 2 | 0.28 | 6 | 0.83 | 720 | 37.6 | 37.6 | 37.85 | 37.3 |
| 2022-11-18 | 4.75 (+0.04) | 0.01 (+0.01) | 0.23 (-0.08) | 59 | 4.92 | 7 | 0.58 | -174 | 14.52 | 1198 | 37.6 | 37.3 | 38.05 | 37.0 |
| 2022-11-11 | 4.71 (-0.01) | 0.0 (0.0) | 0.31 (-0.01) | -15 | 1.78 | 6 | 0.71 | -7 | 0.83 | 845 | 37.3 | 36.5 | 37.85 | 36.5 |
| 2022-11-04 | 4.72 (-0.01) | 0.0 (0.0) | 0.32 (+0.02) | -22 | 4.71 | 1 | 0.21 | 37 | 7.92 | 467 | 36.35 | 36.0 | 36.5 | 35.9 |
| 2022-10-28 | 4.73 (-0.12) | 0.0 (0.0) | 0.3 (+0.02) | -89 | 10.88 | 0 | 0.0 | 48 | 5.87 | 818 | 35.9 | 36.1 | 36.5 | 35.7 |
| 2022-10-21 | 4.85 (-0.04) | 0.0 (0.0) | 0.28 (+0.01) | -138 | 20.2 | 1 | 0.15 | 2 | 0.29 | 683 | 36.05 | 35.75 | 36.8 | 35.65 |
| 2022-10-14 | 4.89 (-0.1) | 0.0 (0.0) | 0.27 (-0.02) | -208 | 19.89 | 0 | 0.0 | -22 | 2.1 | 1046 | 36.55 | 36.8 | 37.55 | 35.75 |
| 2022-10-07 | 4.99 (-0.03) | 0.0 (-0.08) | 0.29 (-0.01) | -109 | 15.94 | -9 | 1.32 | -25 | 3.65 | 684 | 37.7 | 37.45 | 38.3 | 37.25 |
| 2022-09-30 | 5.02 (-0.16) | 0.08 (0.0) | 0.3 (0.0) | -299 | 19.18 | 2 | 0.13 | 2 | 0.13 | 1559 | 37.6 | 39.4 | 39.6 | 36.95 |
| 2022-09-23 | 5.18 (+0.03) | 0.08 (0.0) | 0.3 (0.0) | 15 | 0.99 | 4 | 0.26 | -3 | 0.2 | 1510 | 39.8 | 39.75 | 40.8 | 39.5 |
| 2022-09-16 | 5.15 (0.0) | 0.08 (0.0) | 0.3 (+0.02) | 10 | 1.0 | 1 | 0.1 | 41 | 4.1 | 999 | 39.8 | 39.85 | 40.45 | 39.35 |
| 2022-09-08 | 5.15 (-0.07) | 0.08 (0.0) | 0.28 (0.0) | -138 | 15.58 | 0 | 0.0 | 2 | 0.23 | 886 | 39.55 | 39.6 | 39.85 | 38.8 |
| 2022-09-02 | 5.22 (-0.05) | 0.08 (+0.01) | 0.28 (-0.02) | -63 | 6.39 | 1 | 0.1 | -48 | 4.87 | 986 | 39.55 | 39.6 | 40.25 | 39.45 |
| 2022-08-26 | 5.27 (-0.04) | 0.07 (0.0) | 0.3 (0.0) | 102 | 10.36 | 2 | 0.2 | 4 | 0.41 | 985 | 40.15 | 40.3 | 40.55 | 39.8 |
| 2022-08-19 | 5.31 (+0.14) | 0.07 (0.0) | 0.3 (+0.06) | 250 | 18.17 | 3 | 0.22 | 122 | 8.87 | 1376 | 40.4 | 40.3 | 40.65 | 39.65 |
| 2022-08-12 | 5.17 (+0.12) | 0.07 (0.0) | 0.24 (0.0) | 271 | 16.72 | 1 | 0.06 | -6 | 0.37 | 1621 | 39.9 | 38.1 | 40.4 | 37.7 |
| 2022-08-05 | 5.05 (-0.01) | 0.07 (0.0) | 0.24 (0.0) | -55 | 7.58 | 3 | 0.41 | -7 | 0.96 | 726 | 38.1 | 38.4 | 38.45 | 37.25 |
| 2022-07-29 | 5.06 (+0.07) | 0.07 (0.0) | 0.24 (-0.01) | 78 | 8.26 | 2 | 0.21 | -1 | 0.11 | 944 | 38.4 | 38.2 | 38.6 | 37.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 4.99 (0.0) | 0.07 (0.0) | 0.25 (0.0) | -64 | 5.19 | 7 | 0.57 | -5 | 0.41 | 1232 | 38.2 | 38.2 | 38.2 | 37.3 |
| 2022-07-15 | 4.99 (-0.03) | 0.07 (+0.07) | 0.25 (+0.01) | -32 | 3.11 | 122 | 11.84 | 11 | 1.07 | 1030 | 37.75 | 36.6 | 37.75 | 36.0 |
| 2022-07-08 | 5.02 (+0.03) | 0.0 (0.0) | 0.24 (+0.02) | -251 | 14.53 | 0 | 0.0 | 41 | 2.37 | 1728 | 36.5 | 36.5 | 37.2 | 35.6 |
| 2022-07-01 | 4.99 (-0.58) | 0.0 (0.0) | 0.22 (0.0) | -563 | 21.41 | 0 | 0.0 | 11 | 0.42 | 2630 | 38.35 | 40.0 | 42.5 | 38.3 |
| 2022-06-24 | 5.57 (+0.04) | 0.0 (0.0) | 0.22 (+0.06) | -71 | 3.3 | 0 | 0.0 | 110 | 5.11 | 2154 | 39.9 | 39.9 | 40.0 | 39.05 |
| 2022-06-17 | 5.53 (+0.06) | 0.0 (0.0) | 0.16 (-0.01) | 119 | 10.82 | -1 | 0.09 | -9 | 0.82 | 1100 | 39.8 | 40.2 | 40.8 | 39.75 |
| 2022-06-10 | 5.47 (-0.07) | 0.0 (0.0) | 0.17 (+0.01) | -23 | 4.2 | 0 | 0.0 | 13 | 2.37 | 548 | 40.6 | 40.4 | 40.9 | 40.35 |
| 2022-06-02 | 5.54 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 56 | 9.38 | 0 | 0.0 | 3 | 0.5 | 597 | 40.35 | 40.7 | 41.05 | 40.25 |
| 2022-05-27 | 5.54 (+0.04) | 0.0 (0.0) | 0.16 (+0.01) | 156 | 21.91 | 0 | 0.0 | 9 | 1.26 | 712 | 40.4 | 39.8 | 40.65 | 39.6 |
| 2022-05-20 | 5.5 (+0.17) | 0.0 (0.0) | 0.15 (+0.01) | 154 | 14.56 | 0 | 0.0 | 17 | 1.61 | 1058 | 39.75 | 40.05 | 40.45 | 39.55 |
| 2022-05-13 | 5.33 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 17 | 1.89 | 0 | 0.0 | 9 | 1.0 | 900 | 39.75 | 39.6 | 40.05 | 39.3 |
| 2022-05-06 | 5.3 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 188 | 25.93 | 0 | 0.0 | 0 | 0.0 | 725 | 40.0 | 39.8 | 40.15 | 39.6 |
| 2022-04-29 | 5.21 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | -145 | 8.03 | 0 | 0.0 | -10 | 0.55 | 1805 | 40.1 | 40.5 | 40.6 | 39.4 |
| 2022-04-22 | 5.24 (+0.13) | 0.0 (0.0) | 0.15 (0.0) | 232 | 23.39 | 0 | 0.0 | -2 | 0.2 | 992 | 40.8 | 40.6 | 41.0 | 40.25 |
| 2022-04-15 | 5.11 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -120 | 8.16 | 0 | 0.0 | 9 | 0.61 | 1470 | 40.55 | 40.7 | 41.45 | 40.2 |
| 2022-04-08 | 5.11 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -236 | 29.84 | 0 | 0.0 | -1 | 0.13 | 791 | 40.65 | 40.7 | 41.1 | 40.4 |
| 2022-04-01 | 5.21 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -214 | 18.53 | 0 | 0.0 | 6 | 0.52 | 1155 | 40.7 | 40.8 | 41.2 | 40.2 |
| 2022-03-25 | 5.31 (-0.08) | 0.0 (0.0) | 0.14 (+0.01) | -181 | 8.95 | 0 | 0.0 | 14 | 0.69 | 2023 | 40.8 | 41.6 | 41.9 | 40.75 |
| 2022-03-18 | 5.39 (+0.17) | 0.0 (0.0) | 0.13 (0.0) | 296 | 19.96 | 0 | 0.0 | 1 | 0.07 | 1483 | 41.55 | 41.35 | 41.65 | 40.45 |
| 2022-03-11 | 5.22 (+0.03) | 0.0 (0.0) | 0.13 (-0.02) | -61 | 2.4 | 0 | 0.0 | -37 | 1.45 | 2543 | 41.2 | 41.85 | 41.85 | 39.8 |
| 2022-03-04 | 5.19 (+0.03) | 0.0 (0.0) | 0.15 (+0.01) | 47 | 5.04 | 0 | 0.0 | 16 | 1.72 | 932 | 42.1 | 41.9 | 42.45 | 41.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 5.16 (-0.12) | 0.0 (0.0) | 0.14 (-0.02) | -207 | 8.2 | 0 | 0.0 | -26 | 1.03 | 2525 | 41.85 | 42.9 | 43.3 | 41.55 |
| 2022-02-18 | 5.28 (+0.07) | 0.0 (-0.03) | 0.16 (+0.01) | 440 | 24.16 | -42 | 2.31 | 4 | 0.22 | 1821 | 43.1 | 43.0 | 43.3 | 42.55 |
| 2022-02-11 | 5.21 (+0.39) | 0.03 (0.0) | 0.15 (0.0) | 774 | 31.21 | 0 | 0.0 | -1 | 0.04 | 2480 | 43.45 | 42.25 | 44.1 | 41.8 |
| 2022-01-26 | 4.82 (-0.04) | 0.03 (0.0) | 0.15 (-0.01) | -74 | 5.03 | 0 | 0.0 | -17 | 1.15 | 1472 | 42.0 | 42.1 | 42.45 | 41.5 |
| 2022-01-21 | 4.86 (+0.14) | 0.03 (0.0) | 0.16 (-0.01) | 303 | 11.2 | 0 | 0.0 | -14 | 0.52 | 2705 | 42.5 | 43.0 | 43.75 | 42.5 |
| 2022-01-14 | 4.72 (+0.05) | 0.03 (0.0) | 0.17 (0.0) | 56 | 2.18 | 0 | 0.0 | -6 | 0.23 | 2571 | 42.95 | 42.5 | 43.95 | 42.1 |
| 2022-01-07 | 4.67 (-0.1) | 0.03 (0.0) | 0.17 (-0.01) | -565 | 4.49 | 0 | 0.0 | -14 | 0.11 | 12577 | 42.7 | 45.65 | 46.65 | 42.6 |
| 2021-12-30 | 4.77 (+0.06) | 0.03 (+0.01) | 0.18 (+0.02) | 18 | 0.4 | 1 | 0.02 | 36 | 0.8 | 4479 | 43.75 | 42.05 | 44.1 | 42.05 |
| 2021-12-24 | 4.71 (-0.12) | 0.02 (0.0) | 0.16 (-0.01) | 52 | 3.07 | 0 | 0.0 | -11 | 0.65 | 1693 | 42.05 | 41.9 | 42.45 | 41.5 |
| 2021-12-17 | 4.83 (+0.04) | 0.02 (0.0) | 0.17 (0.0) | 40 | 2.74 | 0 | 0.0 | -1 | 0.07 | 1459 | 41.85 | 42.4 | 42.4 | 41.65 |
| 2021-12-10 | 4.79 (0.0) | 0.02 (0.0) | 0.17 (0.0) | 66 | 4.28 | 0 | 0.0 | -8 | 0.52 | 1541 | 42.0 | 42.1 | 42.55 | 41.75 |
| 2021-12-03 | 4.79 (-0.03) | 0.02 (0.0) | 0.17 (-0.01) | -105 | 3.62 | 0 | 0.0 | 0 | 0.0 | 2903 | 41.95 | 41.2 | 42.7 | 41.05 |
| 2021-11-26 | 4.82 (-0.2) | 0.02 (0.0) | 0.18 (-0.01) | -551 | 4.89 | 0 | 0.0 | -23 | 0.2 | 11279 | 42.2 | 43.3 | 46.35 | 42.15 |
| 2021-11-19 | 5.02 (+0.27) | 0.02 (0.0) | 0.19 (+0.01) | 864 | 32.83 | 0 | 0.0 | 14 | 0.53 | 2632 | 43.3 | 43.2 | 44.05 | 43.1 |
| 2021-11-12 | 4.75 (+0.33) | 0.02 (0.0) | 0.18 (+0.02) | 800 | 19.38 | 0 | 0.0 | 38 | 0.92 | 4127 | 40.6 | 43.0 | 43.9 | 40.3 |
| 2021-11-05 | 4.42 (+0.5) | 0.02 (+0.02) | 0.16 (+0.02) | 1014 | 22.99 | 41 | 0.93 | 30 | 0.68 | 4410 | 44.9 | 41.8 | 45.7 | 41.45 |
| 2021-10-29 | 3.92 (+0.34) | 0.0 (0.0) | 0.14 (-0.02) | 344 | 13.89 | 0 | 0.0 | -25 | 1.01 | 2476 | 40.95 | 41.4 | 42.3 | 40.8 |
| 2021-10-22 | 3.58 (-0.1) | 0.0 (0.0) | 0.16 (+0.01) | -308 | 10.82 | 0 | 0.0 | 21 | 0.74 | 2846 | 41.5 | 42.3 | 42.3 | 40.8 |
| 2021-10-15 | 3.68 (+0.03) | 0.0 (0.0) | 0.15 (+0.01) | -130 | 4.78 | 0 | 0.0 | 22 | 0.81 | 2719 | 42.4 | 40.8 | 42.4 | 39.7 |
| 2021-10-08 | 3.65 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -50 | 1.95 | 0 | 0.0 | -9 | 0.35 | 2565 | 40.9 | 41.45 | 41.45 | 39.4 |
| 2021-10-01 | 3.73 (-0.16) | 0.0 (0.0) | 0.14 (-0.02) | 56 | 1.37 | 0 | 0.0 | -46 | 1.12 | 4102 | 40.8 | 42.5 | 43.4 | 40.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 3.89 (+0.09) | 0.0 (0.0) | 0.16 (-0.01) | 194 | 16.51 | 0 | 0.0 | -19 | 1.62 | 1175 | 42.05 | 41.05 | 42.15 | 41.0 |
| 2021-09-17 | 3.8 (-0.12) | 0.0 (0.0) | 0.17 (-0.02) | -265 | 7.9 | 0 | 0.0 | -27 | 0.8 | 3356 | 42.4 | 42.5 | 42.9 | 41.2 |
| 2021-09-10 | 3.92 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | -25 | 0.37 | 0 | 0.0 | -24 | 0.35 | 6802 | 42.65 | 40.6 | 43.45 | 38.95 |
| 2021-09-03 | 3.92 (+0.07) | 0.0 (0.0) | 0.2 (-0.01) | 183 | 14.01 | 0 | 0.0 | -24 | 1.84 | 1306 | 40.55 | 40.5 | 40.95 | 40.3 |
| 2021-08-27 | 3.85 (+0.16) | 0.0 (0.0) | 0.21 (0.0) | 150 | 6.78 | 0 | 0.0 | 9 | 0.41 | 2214 | 40.3 | 39.05 | 41.15 | 38.9 |
| 2021-08-20 | 3.69 (-0.75) | 0.0 (0.0) | 0.21 (-0.04) | -1865 | 33.93 | 0 | 0.0 | -80 | 1.46 | 5496 | 38.6 | 41.0 | 41.2 | 38.4 |
| 2021-08-13 | 4.44 (-0.34) | 0.0 (0.0) | 0.25 (-0.04) | -490 | 10.79 | 0 | 0.0 | -85 | 1.87 | 4540 | 43.2 | 44.75 | 44.8 | 43.15 |
| 2021-08-06 | 4.78 (0.0) | 0.0 (0.0) | 0.29 (+0.06) | 452 | 8.54 | 0 | 0.0 | 131 | 2.47 | 5293 | 44.9 | 44.6 | 46.05 | 44.6 |
| 2021-07-30 | 4.78 (+0.25) | 0.0 (0.0) | 0.23 (+0.02) | 562 | 11.3 | 0 | 0.0 | 21 | 0.42 | 4975 | 44.65 | 44.35 | 45.3 | 43.25 |
| 2021-07-23 | 4.53 (-0.21) | 0.0 (0.0) | 0.21 (+0.01) | -521 | 11.96 | 0 | 0.0 | 36 | 0.83 | 4356 | 43.9 | 44.8 | 45.0 | 43.05 |
| 2021-07-16 | 4.74 (+0.03) | 0.0 (0.0) | 0.2 (+0.02) | 60 | 0.85 | 0 | 0.0 | 27 | 0.38 | 7069 | 44.8 | 44.25 | 45.6 | 43.7 |
| 2021-07-09 | 4.71 (-0.37) | 0.0 (0.0) | 0.18 (-0.01) | 116 | 3.47 | 0 | 0.0 | -24 | 0.72 | 3341 | 43.7 | 44.0 | 45.05 | 43.6 |
| 2021-07-02 | 5.08 (+0.05) | 0.0 (0.0) | 0.19 (-0.02) | 100 | 2.66 | 0 | 0.0 | -27 | 0.72 | 3765 | 43.9 | 44.05 | 44.5 | 43.5 |
| 2021-06-25 | 5.03 (-0.63) | 0.0 (0.0) | 0.21 (+0.01) | -1042 | 19.7 | 0 | 0.0 | 23 | 0.43 | 5290 | 43.9 | 44.2 | 44.3 | 42.85 |
| 2021-06-18 | 5.66 (-0.18) | 0.0 (0.0) | 0.2 (+0.02) | 11 | 0.36 | 0 | 0.0 | 25 | 0.83 | 3025 | 44.3 | 44.75 | 45.3 | 44.2 |
| 2021-06-11 | 5.84 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 256 | 3.83 | 0 | 0.0 | -9 | 0.13 | 6689 | 44.25 | 44.55 | 46.8 | 43.2 |
| 2021-06-04 | 5.84 (-0.71) | 0.0 (0.0) | 0.19 (+0.02) | -2150 | 11.02 | 0 | 0.0 | 35 | 0.18 | 19518 | 44.5 | 44.75 | 48.8 | 43.6 |
| 2021-05-28 | 6.55 (-0.06) | 0.0 (0.0) | 0.17 (+0.02) | 233 | 5.11 | 0 | 0.0 | 34 | 0.75 | 4562 | 44.25 | 41.45 | 44.3 | 41.2 |
| 2021-05-21 | 6.61 (+0.06) | 0.0 (0.0) | 0.15 (-0.01) | 214 | 3.62 | 0 | 0.0 | -21 | 0.36 | 5906 | 41.45 | 38.6 | 42.5 | 38.6 |
| 2021-05-14 | 6.55 (+0.01) | 0.0 (0.0) | 0.16 (-0.07) | -76 | 0.69 | 0 | 0.0 | -126 | 1.14 | 11025 | 41.5 | 48.2 | 48.3 | 39.7 |
| 2021-05-07 | 6.54 (+0.78) | 0.0 (0.0) | 0.23 (-0.14) | 1510 | 15.12 | 0 | 0.0 | -280 | 2.8 | 9985 | 48.05 | 49.85 | 49.85 | 44.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 5.76 (+0.66) | 0.0 (0.0) | 0.37 (-0.03) | 1386 | 17.08 | 1 | 0.01 | -54 | 0.67 | 8113 | 49.2 | 50.5 | 50.8 | 48.5 |
| 2021-04-23 | 5.1 (+0.63) | 0.0 (0.0) | 0.4 (0.0) | 497 | 2.04 | 0 | 0.0 | -9 | 0.04 | 24414 | 49.9 | 49.55 | 52.9 | 48.7 |
| 2021-04-16 | 4.47 (+0.04) | 0.0 (0.0) | 0.4 (-0.08) | -272 | 1.29 | 0 | 0.0 | -152 | 0.72 | 21151 | 49.5 | 51.8 | 52.0 | 47.75 |
| 2021-04-09 | 4.43 (+0.78) | 0.0 (0.0) | 0.48 (+0.14) | 1681 | 3.6 | 0 | 0.0 | 279 | 0.6 | 46649 | 51.9 | 51.7 | 53.9 | 50.0 |
| 2021-04-01 | 3.65 (+0.59) | 0.0 (0.0) | 0.34 (+0.19) | 1228 | 3.43 | 0 | 0.0 | 375 | 1.05 | 35832 | 49.6 | 46.8 | 50.2 | 46.2 |
| 2021-03-26 | 3.06 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | -57 | 0.57 | 0 | 0.0 | -22 | 0.22 | 10019 | 46.6 | 45.2 | 46.75 | 44.75 |
| 2021-03-19 | 3.06 (-1.65) | 0.0 (0.0) | 0.16 (-0.05) | -3440 | 10.84 | -150 | 0.47 | -106 | 0.33 | 31738 | 45.2 | 48.1 | 49.05 | 45.15 |
| 2021-03-12 | 4.71 (+0.1) | 0.0 (0.0) | 0.21 (+0.11) | 65 | 0.3 | -13 | 0.06 | 224 | 1.04 | 21474 | 47.6 | 45.85 | 47.85 | 45.05 |
| 2021-03-05 | 4.61 (-0.18) | 0.0 (0.0) | 0.1 (-0.02) | -82 | 0.63 | 0 | 0.0 | -35 | 0.27 | 13031 | 45.2 | 45.2 | 47.4 | 43.6 |
| 2021-02-26 | 4.79 (+0.18) | 0.0 (0.0) | 0.12 (+0.01) | 453 | 3.7 | 0 | 0.0 | 18 | 0.15 | 12235 | 44.85 | 43.5 | 46.15 | 43.3 |
| 2021-02-19 | 4.61 (+0.47) | 0.0 (0.0) | 0.11 (0.0) | 943 | 22.68 | 0 | 0.0 | -6 | 0.14 | 4157 | 43.5 | 42.8 | 43.65 | 42.2 |
| 2021-02-05 | 4.14 (+0.19) | 0.0 (0.0) | 0.11 (-0.02) | 457 | 14.76 | -3 | 0.1 | -33 | 1.07 | 3097 | 41.95 | 41.1 | 42.3 | 40.4 |
| 2021-01-29 | 3.95 (-0.26) | 0.0 (0.0) | 0.13 (-0.01) | -556 | 11.31 | 4 | 0.08 | -18 | 0.37 | 4916 | 41.15 | 42.4 | 42.85 | 41.0 |
| 2021-01-22 | 4.21 (-0.05) | 0.0 (0.0) | 0.14 (-0.09) | 216 | 2.95 | 0 | 0.0 | -188 | 2.57 | 7320 | 42.45 | 44.6 | 45.0 | 42.0 |
| 2021-01-15 | 4.26 (+0.09) | 0.0 (0.0) | 0.23 (+0.01) | -181 | 1.39 | -4 | 0.03 | 26 | 0.2 | 13052 | 44.6 | 45.7 | 46.75 | 44.3 |
| 2021-01-08 | 4.17 (-0.35) | 0.0 (0.0) | 0.22 (+0.11) | -903 | 2.66 | 0 | 0.0 | 222 | 0.65 | 34010 | 45.7 | 44.0 | 48.65 | 43.5 |
| 2020-12-31 | 4.52 (+0.29) | 0.0 (-0.02) | 0.11 (+0.02) | 599 | 16.65 | 0 | 0.0 | 25 | 0.69 | 3598 | 44.0 | 42.6 | 44.0 | 42.5 |
| 2020-12-25 | 4.23 (-0.44) | 0.02 (0.0) | 0.09 (-0.01) | -966 | 14.93 | 0 | 0.0 | -19 | 0.29 | 6471 | 42.6 | 42.7 | 44.55 | 42.0 |
| 2020-12-18 | 4.67 (-0.09) | 0.02 (+0.01) | 0.1 (-0.03) | -98 | 2.29 | 22 | 0.51 | -60 | 1.4 | 4283 | 42.55 | 43.4 | 43.5 | 41.85 |
| 2020-12-11 | 4.76 (-0.36) | 0.01 (0.0) | 0.13 (-0.1) | -1000 | 8.27 | 0 | 0.0 | -184 | 1.52 | 12099 | 43.4 | 45.15 | 45.5 | 42.95 |
| 2020-12-04 | 5.12 (-0.11) | 0.01 (0.0) | 0.23 (+0.12) | -222 | 1.5 | 2 | 0.01 | 222 | 1.5 | 14801 | 45.05 | 42.05 | 46.5 | 42.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 5.23 (+0.13) | 0.01 (0.0) | 0.11 (-0.01) | 645 | 21.28 | 2 | 0.07 | -6 | 0.2 | 3031 | 42.05 | 41.8 | 42.45 | 41.8 |
| 2020-11-20 | 5.1 (-0.25) | 0.01 (+0.01) | 0.12 (0.0) | -441 | 9.08 | 12 | 0.25 | -3 | 0.06 | 4859 | 41.75 | 41.65 | 42.9 | 41.45 |
| 2020-11-13 | 5.35 (+0.33) | 0.0 (0.0) | 0.12 (+0.01) | 652 | 24.4 | 0 | 0.0 | 27 | 1.01 | 2672 | 41.45 | 41.4 | 41.75 | 40.5 |
| 2020-11-06 | 5.02 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 278 | 7.57 | 0 | 0.0 | -6 | 0.16 | 3670 | 40.8 | 39.85 | 41.5 | 38.6 |
| 2020-10-30 | 5.01 (-0.38) | 0.0 (0.0) | 0.11 (-0.03) | -645 | 20.64 | 0 | 0.0 | -57 | 1.82 | 3125 | 39.85 | 41.55 | 41.6 | 39.75 |
| 2020-10-23 | 5.39 (+0.33) | 0.0 (0.0) | 0.14 (+0.01) | 295 | 6.86 | 0 | 0.0 | 13 | 0.3 | 4298 | 41.55 | 40.25 | 41.9 | 40.1 |
| 2020-10-16 | 5.06 (-0.14) | 0.0 (0.0) | 0.13 (-0.17) | -163 | 5.27 | 0 | 0.0 | -327 | 10.58 | 3091 | 40.05 | 41.8 | 41.8 | 40.0 |
| 2020-10-08 | 5.2 (+0.1) | 0.0 (0.0) | 0.3 (0.0) | 60 | 3.31 | 3 | 0.17 | -3 | 0.17 | 1815 | 41.7 | 41.0 | 42.5 | 41.0 |
| 2020-09-30 | 5.1 (+0.09) | 0.0 (-0.05) | 0.3 (0.0) | 205 | 13.93 | 0 | 0.0 | 0 | 0.0 | 1472 | 41.1 | 40.25 | 41.4 | 40.15 |
| 2020-09-25 | 5.01 (-0.37) | 0.05 (-0.01) | 0.3 (-0.08) | -684 | 11.69 | -6 | 0.1 | -156 | 2.67 | 5849 | 40.1 | 44.45 | 44.5 | 39.9 |
| 2020-09-18 | 5.38 (+0.16) | 0.06 (+0.06) | 0.38 (-0.01) | 197 | 4.09 | 107 | 2.22 | -30 | 0.62 | 4816 | 43.8 | 42.1 | 43.8 | 41.75 |
| 2020-09-11 | 5.22 (-0.44) | 0.0 (0.0) | 0.39 (-0.06) | -129 | 1.72 | 0 | 0.0 | -115 | 1.53 | 7504 | 42.1 | 45.1 | 46.0 | 42.0 |
| 2020-09-04 | 5.66 (+0.3) | 0.0 (0.0) | 0.45 (+0.05) | 405 | 2.57 | 0 | 0.0 | 109 | 0.69 | 15770 | 44.95 | 44.95 | 47.2 | 44.05 |
| 2020-08-28 | 5.36 (-0.41) | 0.0 (0.0) | 0.4 (+0.04) | -1208 | 7.0 | 0 | 0.0 | 72 | 0.42 | 17263 | 44.35 | 43.5 | 46.75 | 43.1 |
| 2020-08-21 | 5.77 (+0.02) | 0.0 (0.0) | 0.36 (-0.03) | 59 | 0.66 | 0 | 0.0 | -61 | 0.68 | 8942 | 42.85 | 44.1 | 45.25 | 39.9 |
| 2020-08-14 | 5.75 (+0.14) | 0.0 (0.0) | 0.39 (-0.04) | 496 | 7.47 | 0 | 0.0 | -82 | 1.23 | 6641 | 44.05 | 44.25 | 44.9 | 43.0 |
| 2020-08-07 | 5.61 (-0.48) | 0.0 (0.0) | 0.43 (-0.01) | -1013 | 11.9 | 0 | 0.0 | -9 | 0.11 | 8512 | 44.25 | 44.9 | 46.35 | 44.15 |
| 2020-07-31 | 6.09 (-0.22) | 0.0 (0.0) | 0.44 (-0.1) | -802 | 3.6 | 0 | 0.0 | -207 | 0.93 | 22308 | 44.9 | 48.2 | 50.5 | 43.7 |
| 2020-07-24 | 6.31 (-0.34) | 0.0 (0.0) | 0.54 (+0.06) | -774 | 3.77 | 0 | 0.0 | 126 | 0.61 | 20517 | 47.15 | 47.85 | 51.5 | 45.0 |
| 2020-07-17 | 6.65 (+0.21) | 0.0 (0.0) | 0.48 (+0.14) | 61 | 0.32 | 0 | 0.0 | 273 | 1.44 | 18942 | 47.3 | 52.5 | 52.5 | 46.5 |
| 2020-07-10 | 6.44 (-0.12) | 0.0 (0.0) | 0.34 (+0.08) | -731 | 1.04 | 0 | 0.0 | 160 | 0.23 | 70157 | 51.4 | 45.5 | 54.7 | 45.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 6.56 (-0.2) | 0.0 (0.0) | 0.26 (+0.02) | -159 | 1.6 | 0 | 0.0 | 36 | 0.36 | 9964 | 41.4 | 38.15 | 41.4 | 36.45 |
| 2020-06-24 | 6.76 (-0.42) | 0.0 (0.0) | 0.24 (0.0) | -202 | 5.86 | 0 | 0.0 | 0 | 0.0 | 3446 | 42.2 | 39.3 | 42.25 | 38.75 |
| 2020-06-19 | 7.18 (+0.21) | 0.0 (0.0) | 0.24 (0.0) | 557 | 12.02 | 6 | 0.13 | 2 | 0.04 | 4634 | 38.9 | 37.1 | 39.15 | 37.05 |
| 2020-06-12 | 6.97 (-0.32) | 0.0 (0.0) | 0.24 (+0.01) | -459 | 8.07 | 0 | 0.0 | 13 | 0.23 | 5688 | 37.1 | 38.3 | 38.8 | 36.05 |
| 2020-06-05 | 7.29 (+0.17) | 0.0 (0.0) | 0.23 (0.0) | 291 | 8.67 | 0 | 0.0 | -1 | 0.03 | 3357 | 38.1 | 37.55 | 38.2 | 37.2 |
| 2020-05-29 | 7.12 (-0.06) | 0.0 (0.0) | 0.23 (-0.01) | -215 | 8.25 | 0 | 0.0 | -9 | 0.35 | 2605 | 37.1 | 37.3 | 37.6 | 36.8 |
| 2020-05-22 | 7.18 (-0.07) | 0.0 (0.0) | 0.24 (-0.02) | -104 | 4.18 | 0 | 0.0 | -48 | 1.93 | 2486 | 36.9 | 37.15 | 37.95 | 36.8 |
| 2020-05-15 | 7.25 (-0.35) | 0.0 (0.0) | 0.26 (-0.08) | -751 | 7.32 | 0 | 0.0 | -154 | 1.5 | 10259 | 37.25 | 37.2 | 38.3 | 37.0 |
| 2020-05-08 | 7.6 (-0.16) | 0.0 (0.0) | 0.34 (-0.11) | -341 | 4.31 | 0 | 0.0 | -222 | 2.81 | 7911 | 36.95 | 33.3 | 37.6 | 32.95 |
| 2020-04-30 | 7.76 (-0.16) | 0.0 (0.0) | 0.45 (-0.03) | -265 | 11.75 | 2 | 0.09 | -51 | 2.26 | 2256 | 33.55 | 32.65 | 33.7 | 32.5 |
| 2020-04-24 | 7.92 (-0.23) | 0.0 (0.0) | 0.48 (0.0) | -167 | 8.19 | 0 | 0.0 | -4 | 0.2 | 2040 | 32.6 | 33.7 | 33.7 | 31.3 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.51 (+0.42) | 0.0 (-0.01) | 0.57 (+0.06) | 1323 | 1.32 | -16 | 0.02 | 130 | 0.13 | 99995 | 79.4 | 80.7 | 84.5 | 71.5 |
| 2024-11-29 | 4.09 (+0.73) | 0.01 (0.0) | 0.51 (-0.13) | 2780 | 3.97 | -2 | 0.0 | -266 | 0.38 | 70070 | 75.8 | 76.3 | 80.8 | 71.2 |
| 2024-10-30 | 3.36 (+0.91) | 0.01 (-0.11) | 0.64 (-0.35) | 1846 | 1.13 | -88 | 0.05 | -630 | 0.38 | 164026 | 77.4 | 81.2 | 85.6 | 73.4 |
| 2024-09-30 | 2.45 (-1.46) | 0.12 (+0.08) | 0.99 (+0.1) | -4779 | 1.08 | 158 | 0.04 | 202 | 0.05 | 441915 | 80.8 | 82.7 | 94.6 | 79.0 |
| 2024-08-30 | 3.91 (-0.91) | 0.04 (0.0) | 0.89 (+0.08) | -1610 | 0.35 | 0 | 0.0 | 147 | 0.03 | 459532 | 82.1 | 79.2 | 88.7 | 64.9 |
| 2024-07-31 | 4.82 (+1.74) | 0.04 (-0.35) | 0.81 (-0.08) | -92 | 0.01 | -691 | 0.1 | -159 | 0.02 | 712643 | 77.5 | 70.6 | 98.5 | 69.3 |
| 2024-06-28 | 3.08 (-0.29) | 0.39 (-0.01) | 0.89 (-0.05) | 1145 | 0.29 | -22 | 0.01 | -93 | 0.02 | 389281 | 68.8 | 72.0 | 75.3 | 58.0 |
| 2024-05-31 | 3.37 (+1.27) | 0.4 (+0.03) | 0.94 (+0.42) | 336 | 0.06 | 56 | 0.01 | 822 | 0.15 | 556276 | 68.5 | 48.3 | 71.6 | 46.05 |
| 2024-04-30 | 2.1 (+0.1) | 0.37 (+0.37) | 0.52 (-0.04) | -1266 | 0.59 | 721 | 0.34 | -69 | 0.03 | 214013 | 48.65 | 46.6 | 58.5 | 42.5 |
| 2024-03-29 | 2.0 (-0.93) | 0.0 (0.0) | 0.56 (+0.31) | -4052 | 2.04 | 0 | 0.0 | 596 | 0.3 | 198897 | 46.55 | 38.15 | 50.1 | 37.6 |
| 2024-02-29 | 2.93 (-0.24) | 0.0 (0.0) | 0.25 (+0.01) | -1098 | 3.81 | -192 | 0.67 | 17 | 0.06 | 28842 | 38.15 | 36.1 | 40.7 | 35.7 |
| 2024-01-31 | 3.17 (-0.01) | 0.0 (-0.06) | 0.24 (0.0) | 83 | 1.56 | -1 | 0.02 | -1 | 0.02 | 5305 | 35.9 | 36.1 | 36.8 | 35.5 |
| 2023-12-29 | 3.18 (-0.47) | 0.06 (0.0) | 0.24 (0.0) | -392 | 5.55 | 1 | 0.01 | 10 | 0.14 | 7065 | 36.0 | 36.75 | 36.8 | 35.4 |
| 2023-11-30 | 3.65 (-0.32) | 0.06 (+0.06) | 0.24 (-0.08) | -422 | 4.97 | 103 | 1.21 | -165 | 1.95 | 8483 | 36.6 | 37.2 | 37.7 | 35.4 |
| 2023-10-31 | 3.97 (-0.58) | 0.0 (-0.05) | 0.32 (-0.01) | -1392 | 9.66 | 0 | 0.0 | -7 | 0.05 | 14406 | 36.85 | 38.1 | 39.9 | 36.75 |
| 2023-09-28 | 4.55 (+0.18) | 0.05 (0.0) | 0.33 (+0.06) | 1347 | 5.42 | 0 | 0.0 | 112 | 0.45 | 24838 | 38.1 | 40.05 | 42.7 | 37.75 |
| 2023-08-31 | 4.37 (+0.63) | 0.05 (+0.05) | 0.27 (-0.03) | -708 | 1.35 | 89 | 0.17 | -62 | 0.12 | 52419 | 39.95 | 39.4 | 44.0 | 36.8 |
| 2023-07-31 | 3.74 (-0.22) | 0.0 (0.0) | 0.3 (+0.01) | -1842 | 7.81 | 0 | 0.0 | 20 | 0.08 | 23584 | 39.0 | 36.6 | 40.2 | 36.2 |
| 2023-06-30 | 3.96 (+0.07) | 0.0 (0.0) | 0.29 (+0.01) | 192 | 3.55 | 0 | 0.0 | 26 | 0.48 | 5411 | 38.05 | 37.6 | 38.95 | 36.9 |
| 2023-05-31 | 3.89 (+0.08) | 0.0 (0.0) | 0.28 (+0.11) | 180 | 3.55 | 0 | 0.0 | 205 | 4.05 | 5064 | 37.75 | 37.95 | 38.15 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 3.81 (-0.03) | 0.0 (0.0) | 0.17 (+0.01) | -74 | 2.64 | 0 | 0.0 | 34 | 1.21 | 2808 | 37.75 | 38.0 | 38.45 | 37.3 |
| 2023-03-31 | 3.84 (-0.44) | 0.0 (-0.01) | 0.16 (0.0) | -759 | 10.59 | -155 | 2.16 | -13 | 0.18 | 7169 | 38.05 | 39.0 | 39.8 | 37.1 |
| 2023-02-24 | 4.28 (+0.05) | 0.01 (0.0) | 0.16 (-0.02) | 53 | 1.48 | 1 | 0.03 | -25 | 0.7 | 3588 | 39.15 | 39.0 | 39.75 | 38.6 |
| 2023-01-31 | 4.23 (-0.1) | 0.01 (+0.01) | 0.18 (0.0) | -94 | 5.08 | 7 | 0.38 | -10 | 0.54 | 1850 | 38.85 | 37.85 | 39.05 | 37.8 |
| 2022-12-30 | 4.33 (-0.37) | 0.0 (-0.01) | 0.18 (-0.04) | -679 | 4.47 | -9 | 0.06 | -72 | 0.47 | 15180 | 37.85 | 37.75 | 40.9 | 37.55 |
| 2022-11-30 | 4.7 (-0.03) | 0.01 (+0.01) | 0.22 (-0.08) | -77 | 2.15 | 15 | 0.42 | -152 | 4.24 | 3584 | 37.6 | 36.0 | 38.05 | 35.95 |
| 2022-10-31 | 4.73 (-0.29) | 0.0 (-0.08) | 0.3 (0.0) | -542 | 16.44 | -7 | 0.21 | 4 | 0.12 | 3297 | 36.05 | 37.45 | 38.3 | 35.65 |
| 2022-09-30 | 5.02 (-0.24) | 0.08 (0.0) | 0.3 (0.0) | -495 | 8.99 | 7 | 0.13 | 6 | 0.11 | 5505 | 37.6 | 39.95 | 40.8 | 36.95 |
| 2022-08-31 | 5.26 (+0.2) | 0.08 (+0.01) | 0.3 (+0.06) | 588 | 11.43 | 10 | 0.19 | 101 | 1.96 | 5146 | 40.2 | 38.4 | 40.65 | 37.25 |
| 2022-07-29 | 5.06 (-0.01) | 0.07 (+0.07) | 0.24 (+0.03) | -447 | 7.69 | 131 | 2.25 | 64 | 1.1 | 5811 | 38.4 | 39.15 | 39.45 | 35.6 |
| 2022-06-30 | 5.07 (-0.52) | 0.0 (0.0) | 0.21 (+0.05) | -404 | 6.84 | -1 | 0.02 | 106 | 1.79 | 5908 | 39.15 | 40.35 | 42.5 | 39.05 |
| 2022-05-31 | 5.59 (+0.38) | 0.0 (0.0) | 0.16 (+0.02) | 615 | 16.87 | 0 | 0.0 | 39 | 1.07 | 3646 | 40.8 | 39.8 | 41.05 | 39.3 |
| 2022-04-29 | 5.21 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -318 | 6.06 | 0 | 0.0 | -4 | 0.08 | 5249 | 40.1 | 40.8 | 41.45 | 39.4 |
| 2022-03-31 | 5.23 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | -64 | 0.81 | 0 | 0.0 | 0 | 0.0 | 7948 | 40.9 | 41.9 | 42.45 | 39.8 |
| 2022-02-25 | 5.16 (+0.34) | 0.0 (-0.03) | 0.14 (-0.01) | 1007 | 14.75 | -42 | 0.62 | -23 | 0.34 | 6828 | 41.85 | 42.25 | 44.1 | 41.55 |
| 2022-01-26 | 4.82 (+0.05) | 0.03 (0.0) | 0.15 (-0.03) | -280 | 1.45 | 0 | 0.0 | -51 | 0.26 | 19327 | 42.0 | 45.65 | 46.65 | 41.5 |
| 2021-12-30 | 4.77 (0.0) | 0.03 (+0.01) | 0.18 (+0.01) | 207 | 1.93 | 1 | 0.01 | 26 | 0.24 | 10729 | 43.75 | 41.7 | 44.1 | 41.5 |
| 2021-11-30 | 4.77 (+0.85) | 0.02 (+0.02) | 0.17 (+0.03) | 1991 | 8.37 | 41 | 0.17 | 49 | 0.21 | 23796 | 42.1 | 41.8 | 46.35 | 40.3 |
| 2021-10-29 | 3.92 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | -354 | 3.1 | 0 | 0.0 | 8 | 0.07 | 11425 | 40.95 | 42.3 | 42.4 | 39.4 |
| 2021-09-30 | 3.84 (-0.03) | 0.0 (0.0) | 0.14 (-0.06) | 361 | 2.33 | 0 | 0.0 | -113 | 0.73 | 15485 | 42.3 | 40.85 | 43.45 | 38.95 |
| 2021-08-31 | 3.87 (-0.91) | 0.0 (0.0) | 0.2 (-0.03) | -1761 | 9.79 | 0 | 0.0 | -51 | 0.28 | 17982 | 40.6 | 44.6 | 46.05 | 38.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 4.78 (-0.08) | 0.0 (0.0) | 0.23 (+0.03) | 619 | 2.93 | 0 | 0.0 | 42 | 0.2 | 21115 | 44.65 | 43.8 | 45.6 | 43.05 |
| 2021-06-30 | 4.86 (-1.63) | 0.0 (0.0) | 0.2 (0.0) | -3006 | 9.34 | 0 | 0.0 | 3 | 0.01 | 32184 | 43.7 | 47.75 | 48.8 | 42.85 |
| 2021-05-31 | 6.49 (+0.73) | 0.0 (0.0) | 0.2 (-0.17) | 1660 | 4.58 | 0 | 0.0 | -331 | 0.91 | 36212 | 46.4 | 49.85 | 49.85 | 38.6 |
| 2021-04-29 | 5.76 (+2.2) | 0.0 (0.0) | 0.37 (+0.06) | 3461 | 3.24 | 1 | 0.0 | 124 | 0.12 | 106854 | 49.2 | 48.95 | 53.9 | 47.75 |
| 2021-03-31 | 3.56 (-1.23) | 0.0 (0.0) | 0.31 (+0.19) | -2455 | 2.33 | -163 | 0.15 | 376 | 0.36 | 105568 | 48.9 | 45.2 | 50.2 | 43.6 |
| 2021-02-26 | 4.79 (+0.84) | 0.0 (0.0) | 0.12 (-0.01) | 1853 | 9.51 | -3 | 0.02 | -21 | 0.11 | 19491 | 44.85 | 41.1 | 46.15 | 40.4 |
| 2021-01-29 | 3.95 (-0.57) | 0.0 (0.0) | 0.13 (+0.02) | -1424 | 2.4 | 0 | 0.0 | 42 | 0.07 | 59300 | 41.15 | 44.0 | 48.65 | 41.0 |
| 2020-12-31 | 4.52 (-0.79) | 0.0 (-0.01) | 0.11 (-0.02) | -1920 | 4.96 | 24 | 0.06 | -52 | 0.13 | 38691 | 44.0 | 43.4 | 46.5 | 41.85 |
| 2020-11-30 | 5.31 (+0.3) | 0.01 (+0.01) | 0.13 (+0.02) | 1367 | 8.14 | 14 | 0.08 | 48 | 0.29 | 16797 | 43.15 | 39.85 | 43.6 | 38.6 |
| 2020-10-30 | 5.01 (-0.09) | 0.0 (0.0) | 0.11 (-0.19) | -453 | 3.67 | 3 | 0.02 | -374 | 3.03 | 12331 | 39.85 | 41.0 | 42.5 | 39.75 |
| 2020-09-30 | 5.1 (-0.44) | 0.0 (0.0) | 0.3 (-0.18) | -459 | 1.73 | 101 | 0.38 | -362 | 1.36 | 26607 | 41.1 | 46.0 | 46.6 | 39.9 |
| 2020-08-31 | 5.54 (-0.55) | 0.0 (0.0) | 0.48 (+0.04) | -1213 | 2.42 | 0 | 0.0 | 90 | 0.18 | 50165 | 46.2 | 44.9 | 47.2 | 39.9 |
| 2020-07-31 | 6.09 (-0.41) | 0.0 (0.0) | 0.44 (+0.2) | -1927 | 1.38 | 0 | 0.0 | 379 | 0.27 | 139836 | 44.9 | 38.95 | 54.7 | 36.45 |
| 2020-06-30 | 6.5 (-0.62) | 0.0 (0.0) | 0.24 (+0.01) | -291 | 1.52 | 6 | 0.03 | 23 | 0.12 | 19180 | 38.9 | 37.55 | 42.25 | 36.05 |
| 2020-05-29 | 7.12 (-0.64) | 0.0 (0.0) | 0.23 (-0.22) | -1411 | 6.07 | 0 | 0.0 | -433 | 1.86 | 23261 | 37.1 | 33.3 | 38.3 | 32.95 |
| 2020-04-30 | 7.76 (-0.16) | 0.0 (0.0) | 0.45 (-0.01) | -144 | 1.39 | 2 | 0.02 | -6 | 0.06 | 10377 | 33.55 | 30.1 | 33.7 | 30.1 |
| 2020-03-31 | 7.92 (-1.17) | 0.0 (0.0) | 0.46 (+0.04) | -1497 | 8.0 | -4 | 0.02 | 69 | 0.37 | 18709 | 30.4 | 34.95 | 43.55 | 25.5 |
| 2020-02-27 | 9.09 (-1.36) | 0.0 (0.0) | 0.42 (+0.02) | -2875 | 29.63 | 0 | 0.0 | 47 | 0.48 | 9702 | 35.3 | 35.0 | 36.55 | 34.8 |
| 2020-01-31 | 10.45 () | 0.0 () | 0.4 () | -864 | 0 | -6 | 0 | -7 | 0 | 0 | ||||
