- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 79.4 (0.38%) | 14448 | 630 | 1555 | 1 | 0 | 10.76% | 28.26 (1.24) | 26706 (389.16%) | 13.66% | 31.5% | 60.53% |
| 2024-12-19 | 79.1 (0.13%) | 13818 | -6 | 1554 | 57 | 0 | 11.25% | 27.02 (-0.02) | 5459 (-11.56%) | 2.79% | 20.48% | 48.33% |
| 2024-12-18 | 79.0 (0.51%) | 13824 | -32 | 1497 | 38 | 0 | 10.83% | 27.04 (-0.06) | 6173 (-57.83%) | 3.16% | 20.47% | 46.36% |
| 2024-12-17 | 78.6 (1.03%) | 13856 | 479 | 1459 | 23 | 0 | 10.53% | 27.1 (0.94) | 14638 (70.17%) | 7.49% | 19.02% | 44.16% |
| 2024-12-16 | 77.8 (3.87%) | 13377 | 166 | 1436 | 235 | 0 | 10.73% | 26.16 (0.32) | 8601 (66.63%) | 4.4% | 12.55% | 38.9% |
| 2024-12-13 | 74.9 (-2.6%) | 13211 | 183 | 1201 | -140 | 0 | 9.09% | 25.84 (0.36) | 5162 (-5.31%) | 2.64% | 8.9% | 37.13% |
| 2024-12-12 | 76.9 (3.22%) | 13028 | -33 | 1341 | 144 | 0 | 10.29% | 25.48 (-0.06) | 5451 (63.89%) | 2.79% | 7.61% | 35.92% |
| 2024-12-11 | 74.5 (1.92%) | 13061 | -102 | 1197 | 224 | 0 | 9.16% | 25.54 (-0.2) | 3326 (66.2%) | 1.7% | 6.75% | 34.18% |
| 2024-12-10 | 73.1 (-1.62%) | 13163 | 2 | 973 | -28 | 0 | 7.39% | 25.74 (0.0) | 2001 (38.09%) | 1.02% | 6.3% | 33.7% |
| 2024-12-09 | 74.3 (-1.2%) | 13161 | -68 | 1001 | -58 | 0 | 7.61% | 25.74 (-0.13) | 1449 (-45.31%) | 0.74% | 7.02% | 34.8% |
| 2024-12-06 | 75.2 (-1.31%) | 13229 | 11 | 1059 | -64 | 0 | 8.01% | 25.87 (0.02) | 2650 (-29.5%) | 1.36% | 10.75% | 35.08% |
| 2024-12-05 | 76.2 (-1.93%) | 13218 | -2 | 1123 | -32 | 0 | 8.5% | 25.85 (0.0) | 3759 (53.26%) | 1.92% | 10.79% | 35.29% |
| 2024-12-04 | 77.7 (-0.38%) | 13220 | -302 | 1155 | -20 | 0 | 8.74% | 25.85 (-0.6) | 2452 (-28.09%) | 1.25% | 10.16% | 34.94% |
| 2024-12-03 | 78.0 (0.78%) | 13522 | -151 | 1175 | 99 | 0 | 8.69% | 26.45 (-0.29) | 3411 (-61.02%) | 1.74% | 10.49% | 34.94% |
| 2024-12-02 | 77.4 (2.11%) | 13673 | 563 | 1076 | -327 | 0 | 7.87% | 26.74 (1.1) | 8750 (220.7%) | 4.48% | 13.02% | 37.14% |
| 2024-11-29 | 75.8 (2.85%) | 13110 | 88 | 1403 | 17 | 0 | 10.7% | 25.64 (0.17) | 2728 (8.64%) | 1.4% | 9.38% | 34.75% |
| 2024-11-28 | 73.7 (-1.07%) | 13022 | -324 | 1386 | -68 | 0 | 10.64% | 25.47 (-0.63) | 2511 (-19.24%) | 1.28% | 9.45% | 34.45% |
| 2024-11-27 | 74.5 (-2.99%) | 13346 | -390 | 1454 | -35 | 0 | 10.89% | 26.1 (-0.76) | 3109 (-62.76%) | 1.59% | 8.98% | 34.41% |
| 2024-11-26 | 76.8 (1.32%) | 13736 | 480 | 1489 | 44 | 0 | 10.84% | 26.86 (0.93) | 8351 (411.06%) | 4.27% | 8.35% | 34.43% |
| 2024-11-25 | 75.8 (1.07%) | 13256 | 5 | 1445 | 114 | 0 | 10.9% | 25.93 (0.01) | 1634 (-43.01%) | 0.84% | 6.31% | 32.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 75.0 (0.94%) | 13251 | -37 | 1331 | -8 | 0 | 10.04% | 25.92 (-0.07) | 2867 (79.87%) | 1.47% | 8.1% | 33.98% |
| 2024-11-21 | 74.3 (-0.67%) | 13288 | -54 | 1339 | -1 | 0 | 10.08% | 25.99 (-0.1) | 1594 (-15.46%) | 0.82% | 8.06% | 37.68% |
| 2024-11-20 | 74.8 (-0.8%) | 13342 | 27 | 1340 | 15 | 0 | 10.04% | 26.09 (0.05) | 1885 (-56.68%) | 0.96% | 8.3% | 45.16% |
| 2024-11-19 | 75.4 (5.45%) | 13315 | -280 | 1325 | 439 | 0 | 9.95% | 26.04 (-0.55) | 4353 (-15.35%) | 2.23% | 8.55% | 48.72% |
| 2024-11-18 | 71.5 (-5.17%) | 13595 | -1063 | 886 | -212 | 0 | 6.52% | 26.59 (-2.08) | 5142 (84.88%) | 2.63% | 8.46% | 54.2% |
| 2024-11-15 | 75.4 (0.53%) | 14658 | -33 | 1098 | 80 | 0 | 7.49% | 28.67 (-0.06) | 2781 (35.45%) | 1.42% | 6.84% | 59.47% |
| 2024-11-14 | 75.0 (-1.32%) | 14691 | -181 | 1018 | -34 | 0 | 6.93% | 28.73 (-0.36) | 2053 (-13.92%) | 1.05% | 6.99% | 70.21% |
| 2024-11-13 | 76.0 (-1.94%) | 14872 | -179 | 1052 | -53 | 0 | 7.07% | 29.09 (-0.35) | 2385 (-42.76%) | 1.22% | 7.51% | 74.28% |
| 2024-11-12 | 77.5 (0.65%) | 15051 | -219 | 1105 | 164 | 2 | 7.34% | 29.44 (-0.42) | 4167 (109.93%) | 2.13% | 7.55% | 76.36% |
| 2024-11-11 | 77.0 (-0.9%) | 15270 | -147 | 941 | -127 | 1 | 6.16% | 29.86 (-0.29) | 1985 (-35.35%) | 1.02% | 9.36% | 78.21% |
| 2024-11-08 | 77.7 (-1.65%) | 15417 | 102 | 1068 | -151 | 0 | 6.93% | 30.15 (0.2) | 3070 (-0.21%) | 1.57% | 10.42% | 80.46% |
| 2024-11-07 | 79.0 (1.54%) | 15315 | -17 | 1219 | 94 | 0 | 7.96% | 29.95 (-0.04) | 3077 (25.59%) | 1.57% | 9.95% | 82.41% |
| 2024-11-06 | 77.8 (-1.39%) | 15332 | -90 | 1125 | -78 | 1 | 7.34% | 29.99 (-0.17) | 2450 (-68.23%) | 1.25% | 9.62% | 85.08% |
| 2024-11-05 | 78.9 (1.94%) | 15422 | 209 | 1203 | 137 | 0 | 7.8% | 30.16 (0.41) | 7712 (89.86%) | 3.95% | 9.98% | 86.17% |
| 2024-11-04 | 77.4 (-1.53%) | 15213 | -148 | 1066 | -42 | 0 | 7.01% | 29.75 (-0.29) | 4062 (89.55%) | 2.08% | 8.04% | 85.14% |
| 2024-11-01 | 78.6 (1.55%) | 15361 | 158 | 1108 | -13 | 0 | 7.21% | 30.04 (0.31) | 2143 (-12.07%) | 1.1% | 8.61% | 85.0% |
| 2024-10-30 | 77.4 (-0.39%) | 15203 | -1 | 1121 | 41 | 0 | 7.37% | 29.73 (0.0) | 2437 (-22.78%) | 1.25% | 12.68% | 87.3% |
| 2024-10-29 | 77.7 (-1.27%) | 15204 | -133 | 1080 | -33 | 0 | 7.1% | 29.73 (-0.26) | 3156 (-19.42%) | 1.61% | 19.74% | 90.86% |
| 2024-10-28 | 78.7 (-1.99%) | 15337 | -383 | 1113 | -91 | 0 | 7.26% | 29.99 (-0.75) | 3917 (-24.39%) | 2.0% | 22.65% | 93.19% |
| 2024-10-25 | 80.3 (-1.35%) | 15720 | 24 | 1204 | -101 | 0 | 7.66% | 30.74 (0.04) | 5180 (-48.73%) | 2.65% | 28.34% | 99.64% |
| 2024-10-24 | 81.4 (-3.1%) | 15696 | -685 | 1305 | -158 | 0 | 8.31% | 30.7 (-1.34) | 10104 (-37.73%) | 5.17% | 33.59% | 103.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 84.0 (-0.24%) | 16381 | -692 | 1463 | 48 | 0 | 8.93% | 32.04 (-1.35) | 16226 (83.41%) | 8.3% | 40.59% | 112.81% |
| 2024-10-22 | 84.2 (0.24%) | 17073 | 203 | 1415 | 19 | 4 | 8.29% | 33.39 (0.4) | 8847 (-41.21%) | 4.53% | 37.41% | 153.26% |
| 2024-10-21 | 84.0 (2.94%) | 16870 | -9 | 1396 | 42 | 2 | 8.28% | 32.99 (-0.02) | 15049 (-2.59%) | 7.7% | 36.19% | 169.91% |
| 2024-10-18 | 81.6 (-0.73%) | 16879 | -28 | 1354 | -51 | 9 | 8.02% | 33.01 (-0.06) | 15450 (-35.05%) | 7.9% | 32.47% | 165.01% |
| 2024-10-17 | 82.2 (4.98%) | 16907 | 1805 | 1405 | 147 | 79 | 8.31% | 33.07 (3.53) | 23786 (137.72%) | 12.17% | 27.83% | 160.41% |
| 2024-10-16 | 78.3 (1.56%) | 15102 | 196 | 1258 | 112 | 0 | 8.33% | 29.54 (-0.95) | 10006 (54.98%) | 5.12% | 19.19% | 150.19% |
| 2024-10-15 | 77.1 (2.8%) | 14906 | 259 | 1146 | -37 | 0 | 7.69% | 30.49 (0.53) | 6456 (-17.1%) | 3.3% | 18.31% | 149.06% |
| 2024-10-14 | 75.0 (-2.47%) | 14647 | -481 | 1183 | -2 | 0 | 8.08% | 29.96 (-0.99) | 7788 (22.18%) | 3.98% | 17.35% | 149.03% |
| 2024-10-11 | 76.9 (-3.15%) | 15128 | -657 | 1185 | 4 | 0 | 7.83% | 30.95 (-1.34) | 6374 (-7.53%) | 3.26% | 16.28% | 154.12% |
| 2024-10-09 | 79.4 (-2.46%) | 15785 | -541 | 1181 | -146 | 0 | 7.48% | 32.29 (-1.11) | 6893 (-16.78%) | 3.53% | 14.96% | 167.14% |
| 2024-10-08 | 81.4 (2.39%) | 16326 | 113 | 1327 | 319 | 0 | 8.13% | 33.4 (0.23) | 8282 (80.85%) | 4.24% | 14.83% | 177.06% |
| 2024-10-07 | 79.5 (0.13%) | 16213 | -263 | 1008 | -51 | 0 | 6.22% | 33.17 (-0.54) | 4579 (-19.74%) | 2.34% | 15.41% | 196.64% |
| 2024-10-04 | 79.4 (-1.61%) | 16476 | -386 | 1059 | 80 | 0 | 6.43% | 33.71 (-0.79) | 5706 (50.86%) | 2.92% | 17.01% | 204.74% |
| 2024-10-01 | 80.7 (-0.12%) | 16862 | -306 | 979 | 131 | 0 | 5.81% | 34.5 (-0.62) | 3782 (-43.03%) | 1.93% | 22.54% | 225.58% |
| 2024-09-30 | 80.8 (-2.3%) | 17168 | -773 | 848 | -69 | 0 | 4.94% | 35.12 (-1.58) | 6639 (-29.46%) | 3.4% | 27.06% | 226.04% |
| 2024-09-27 | 82.7 (-0.24%) | 17941 | -57 | 917 | 30 | 0 | 5.11% | 36.7 (-0.12) | 9412 (22.08%) | 4.81% | 38.2% | 231.1% |
| 2024-09-26 | 82.9 (-1.54%) | 17998 | -494 | 887 | -187 | 0 | 4.93% | 36.82 (-1.01) | 7709 (-53.35%) | 3.94% | 82.14% | 241.2% |
| 2024-09-25 | 84.2 (1.57%) | 18492 | 670 | 1074 | 129 | 0 | 5.81% | 37.83 (1.37) | 16526 (30.95%) | 8.45% | 99.37% | 249.63% |
| 2024-09-24 | 82.9 (-0.48%) | 17822 | 131 | 945 | 160 | 0 | 5.3% | 36.46 (0.27) | 12620 (-55.58%) | 6.46% | 93.71% | 252.77% |
| 2024-09-23 | 83.3 (-4.8%) | 17691 | -1010 | 785 | -552 | 0 | 4.44% | 36.19 (-2.07) | 28411 (-70.19%) | 14.53% | 90.56% | 250.72% |
| 2024-09-20 | 87.5 (-1.57%) | 18701 | 727 | 1337 | 277 | 0 | 7.15% | 38.26 (1.49) | 95308 (130.21%) | 48.75% | 77.97% | 240.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 88.9 (9.89%) | 17974 | 2909 | 1060 | 670 | 0 | 5.9% | 36.77 (5.95) | 41399 (659.05%) | 21.18% | 33.21% | 195.93% |
| 2024-09-18 | 80.9 (0.5%) | 15065 | -74 | 390 | 98 | 0 | 2.59% | 30.82 (-0.15) | 5454 (-15.72%) | 2.79% | 15.3% | 179.24% |
| 2024-09-16 | 80.5 (0.37%) | 15139 | -36 | 292 | 292 | 0 | 1.93% | 30.97 (-0.07) | 6471 (70.59%) | 3.31% | 21.59% | 187.48% |
| 2024-09-13 | 80.2 (-1.11%) | 15175 | 11 | 0 | 0 | 0 | 0.0% | 31.04 (0.02) | 3793 (-51.39%) | 1.94% | 34.56% | 201.03% |
| 2024-09-12 | 81.1 (2.66%) | 15164 | 228 | 0 | 0 | 0 | 0.0% | 31.02 (0.46) | 7803 (22.08%) | 3.99% | 46.07% | 212.06% |
| 2024-09-11 | 79.0 (-4.13%) | 14936 | -301 | 0 | -6 | 6 | 0.0% | 30.56 (-0.61) | 6392 (-63.99%) | 3.27% | 65.89% | 213.59% |
| 2024-09-10 | 82.4 (-2.6%) | 15237 | -1188 | 6 | -1134 | 7 | 0.04% | 31.17 (-2.43) | 17749 (-44.22%) | 9.08% | 73.06% | 225.3% |
| 2024-09-09 | 84.6 (0.24%) | 16425 | 599 | 1140 | -388 | 5 | 6.94% | 33.6 (1.22) | 31819 (21.01%) | 16.28% | 87.74% | 228.49% |
| 2024-09-06 | 84.4 (-2.99%) | 15826 | -1958 | 1528 | -556 | 17 | 9.65% | 32.38 (-4.0) | 26294 (-43.53%) | 13.45% | 73.86% | 225.77% |
| 2024-09-05 | 87.0 (5.71%) | 17784 | 2773 | 2084 | -64 | 2 | 11.72% | 36.38 (5.67) | 46562 (128.15%) | 23.82% | 68.86% | 229.97% |
| 2024-09-04 | 82.3 (-4.63%) | 15011 | -916 | 2148 | -749 | 0 | 14.31% | 30.71 (-1.87) | 20408 (-56.06%) | 10.44% | 59.96% | 221.41% |
| 2024-09-03 | 86.3 (5.24%) | 15927 | 1283 | 2897 | 342 | 0 | 18.19% | 32.58 (2.62) | 46441 (888.91%) | 23.76% | 61.9% | 219.71% |
| 2024-09-02 | 82.0 (-0.12%) | 14644 | -28 | 2555 | -158 | 0 | 17.45% | 29.96 (-0.06) | 4696 (-71.57%) | 2.4% | 49.74% | 204.65% |
| 2024-08-30 | 82.1 (-4.98%) | 14672 | -1354 | 2713 | -412 | 1 | 18.49% | 30.02 (-2.77) | 16518 (-43.34%) | 8.45% | 51.73% | 206.55% |
| 2024-08-29 | 86.4 (2.73%) | 16026 | 1610 | 3125 | 97 | 0 | 19.5% | 32.79 (3.3) | 29154 (20.45%) | 14.91% | 47.81% | 211.03% |
| 2024-08-28 | 84.1 (-0.12%) | 14416 | -538 | 3028 | -150 | 2 | 21.0% | 29.49 (-1.1) | 24204 (6.83%) | 12.38% | 36.87% | 211.69% |
| 2024-08-27 | 84.2 (9.92%) | 14954 | 852 | 3178 | 911 | 1 | 21.25% | 30.59 (1.74) | 22657 (163.36%) | 11.59% | 28.97% | 205.8% |
| 2024-08-26 | 76.6 (-4.25%) | 14102 | 249 | 2267 | -49 | 0 | 16.08% | 28.85 (0.51) | 8603 (-2.74%) | 4.4% | 28.41% | 201.35% |
| 2024-08-23 | 80.0 (-0.87%) | 13853 | -684 | 2316 | 33 | 0 | 16.72% | 28.34 (-1.4) | 8845 (13.88%) | 4.52% | 40.87% | 204.63% |
| 2024-08-22 | 80.7 (-1.34%) | 14537 | -440 | 2283 | -106 | 0 | 15.7% | 29.74 (-0.9) | 7767 (-11.43%) | 3.97% | 49.33% | 206.01% |
| 2024-08-21 | 81.8 (-2.27%) | 14977 | 8 | 2389 | -190 | 1 | 15.95% | 30.64 (0.02) | 8769 (-59.33%) | 4.49% | 50.87% | 215.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 83.7 (-3.68%) | 14969 | -592 | 2579 | -47 | 0 | 17.23% | 30.62 (-1.21) | 21562 (-34.59%) | 11.03% | 61.37% | 223.65% |
| 2024-08-19 | 86.9 (2.6%) | 15561 | 601 | 2626 | 34 | 0 | 16.88% | 31.83 (1.23) | 32963 (29.95%) | 16.86% | 62.6% | 225.32% |
| 2024-08-16 | 84.7 (3.17%) | 14960 | 544 | 2592 | 228 | 0 | 17.33% | 30.6 (1.11) | 25367 (134.95%) | 12.98% | 59.3% | 217.53% |
| 2024-08-15 | 82.1 (-2.03%) | 14416 | 136 | 2364 | 34 | 0 | 16.4% | 29.49 (0.28) | 10796 (-63.13%) | 5.52% | 63.97% | 220.42% |
| 2024-08-14 | 83.8 (0.36%) | 14280 | 98 | 2330 | 77 | 0 | 16.32% | 29.21 (0.2) | 29283 (22.16%) | 14.98% | 73.71% | 220.66% |
| 2024-08-13 | 83.5 (2.58%) | 14182 | 174 | 2253 | 131 | 0 | 15.89% | 29.01 (0.35) | 23972 (-9.55%) | 12.26% | 67.46% | 216.78% |
| 2024-08-12 | 81.4 (3.17%) | 14008 | -167 | 2122 | 292 | 1 | 15.15% | 28.66 (-0.34) | 26503 (-23.2%) | 13.56% | 63.9% | 222.75% |
| 2024-08-09 | 78.9 (6.05%) | 14175 | 243 | 1830 | 370 | 5 | 12.91% | 29.0 (0.5) | 34511 (15.71%) | 17.65% | 54.64% | 235.41% |
| 2024-08-08 | 74.4 (0.4%) | 13932 | 994 | 1460 | 251 | 4 | 10.48% | 28.5 (2.03) | 29826 (74.67%) | 15.26% | 49.92% | 258.75% |
| 2024-08-07 | 74.1 (9.94%) | 12938 | -1590 | 1209 | 660 | 0 | 9.34% | 26.47 (-3.25) | 17076 (0.43%) | 8.73% | 50.24% | 267.27% |
| 2024-08-06 | 67.4 (-6.39%) | 14528 | -379 | 549 | -158 | 0 | 3.78% | 29.72 (-0.78) | 17002 (102.23%) | 8.7% | 48.0% | 304.44% |
| 2024-08-05 | 72.0 (-10.0%) | 14907 | -499 | 707 | -132 | 0 | 4.74% | 30.5 (-1.02) | 8407 (-66.75%) | 4.3% | 46.44% | 329.09% |
| 2024-08-02 | 80.0 (-6.1%) | 15406 | -106 | 839 | -87 | 0 | 5.45% | 31.52 (-0.21) | 25283 (-16.97%) | 12.93% | 49.82% | 335.32% |
| 2024-08-01 | 85.2 (9.94%) | 15512 | 2378 | 926 | 399 | 0 | 5.97% | 31.73 (4.86) | 30452 (140.03%) | 15.58% | 42.79% | 342.28% |
| 2024-07-31 | 77.5 (1.04%) | 13134 | 167 | 527 | 16 | 0 | 4.01% | 26.87 (0.34) | 12686 (-9.15%) | 6.49% | 40.95% | 339.85% |
| 2024-07-30 | 76.7 (-1.67%) | 12967 | -546 | 511 | -440 | 0 | 3.94% | 26.53 (-1.11) | 13964 (-6.96%) | 7.14% | 46.82% | 358.03% |
| 2024-07-29 | 78.0 (-6.59%) | 13513 | -1148 | 951 | 71 | 0 | 7.04% | 27.64 (-2.35) | 15009 (30.02%) | 7.68% | 52.38% | 364.79% |
| 2024-07-26 | 83.5 (-1.65%) | 14661 | -22 | 880 | -246 | 0 | 6.0% | 29.99 (-0.05) | 11544 (-57.01%) | 5.91% | 53.78% | 360.66% |
| 2024-07-23 | 84.9 (1.56%) | 14683 | 709 | 1126 | 35 | 0 | 7.67% | 30.04 (1.45) | 26852 (11.13%) | 13.74% | 63.74% | 363.33% |
| 2024-07-22 | 83.6 (-2.9%) | 13974 | -704 | 1091 | -107 | 0 | 7.81% | 28.59 (-1.44) | 24163 (-2.72%) | 12.36% | 55.76% | 365.19% |
| 2024-07-19 | 86.1 (-1.71%) | 14678 | -179 | 1198 | -26 | 2 | 8.16% | 30.03 (-0.36) | 24839 (40.06%) | 12.71% | 54.5% | 373.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 87.6 (-1.68%) | 14857 | -330 | 1224 | 30 | 0 | 8.24% | 30.39 (-0.68) | 17734 (-42.81%) | 9.07% | 60.03% | 363.57% |
| 2024-07-17 | 89.1 (2.89%) | 15187 | 1617 | 1194 | 83 | 0 | 7.86% | 31.07 (3.31) | 31011 (175.33%) | 15.86% | 77.17% | 358.12% |
| 2024-07-16 | 86.6 (-1.25%) | 13570 | -620 | 1111 | -72 | 0 | 8.19% | 27.76 (-1.27) | 11263 (-48.09%) | 5.76% | 102.3% | 347.86% |
| 2024-07-15 | 87.7 (-2.12%) | 14190 | -470 | 1183 | -135 | 0 | 8.34% | 29.03 (-0.96) | 21697 (-39.12%) | 11.1% | 120.32% | 348.8% |
| 2024-07-12 | 89.6 (0.0%) | 14660 | 64 | 1318 | 57 | 1 | 8.99% | 29.99 (0.13) | 35642 (-30.46%) | 18.23% | 155.12% | 346.97% |
| 2024-07-11 | 89.6 (-4.68%) | 14596 | -3846 | 1261 | 53 | 2 | 8.64% | 29.86 (-7.87) | 51252 (-36.05%) | 26.22% | 170.24% | 334.93% |
| 2024-07-10 | 94.0 (9.3%) | 18442 | 5582 | 1208 | 366 | 1 | 6.55% | 37.73 (11.42) | 80143 (72.42%) | 40.99% | 154.55% | 327.64% |
| 2024-07-09 | 86.0 (-1.04%) | 12860 | -1140 | 842 | -318 | 2 | 6.55% | 26.31 (-2.33) | 46480 (-48.21%) | 23.78% | 133.46% | 297.51% |
| 2024-07-08 | 86.9 (-4.19%) | 14000 | -58 | 1160 | -1054 | 0 | 8.29% | 28.64 (-0.12) | 89745 (37.66%) | 45.91% | 122.82% | 279.49% |
| 2024-07-05 | 90.7 (9.94%) | 14058 | -2139 | 2214 | 1637 | 0 | 15.75% | 28.76 (-4.37) | 65192 (216.74%) | 33.35% | 101.59% | 238.73% |
| 2024-07-04 | 82.5 (10.0%) | 16197 | 556 | 577 | 370 | 0 | 3.56% | 33.13 (1.13) | 20582 (-47.1%) | 10.53% | 82.14% | 213.42% |
| 2024-07-03 | 75.0 (6.84%) | 15641 | 2655 | 207 | 207 | 0 | 1.32% | 32.0 (5.43) | 38907 (51.44%) | 19.9% | 75.16% | 211.62% |
| 2024-07-02 | 70.2 (0.43%) | 12986 | -1008 | 0 | 0 | 0 | 0.0% | 26.57 (-2.06) | 25691 (-46.74%) | 13.14% | 63.83% | 205.72% |
| 2024-07-01 | 69.9 (1.6%) | 13994 | 382 | 0 | 0 | 0 | 0.0% | 28.63 (0.78) | 48235 (77.5%) | 24.67% | 66.29% | 223.79% |
| 2024-06-28 | 68.8 (5.2%) | 13612 | 1527 | 0 | -7 | 7 | 0.0% | 27.85 (3.13) | 27174 (291.74%) | 13.9% | 62.61% | 222.81% |
| 2024-06-27 | 65.4 (-3.11%) | 12085 | -290 | 7 | -523 | 1 | 0.06% | 24.72 (-0.6) | 6937 (-58.59%) | 3.55% | 51.17% | 218.61% |
| 2024-06-26 | 67.5 (-0.74%) | 12375 | -635 | 530 | -143 | 2 | 4.28% | 25.32 (-1.3) | 16752 (-45.05%) | 8.57% | 51.24% | 232.65% |
| 2024-06-25 | 68.0 (0.0%) | 13010 | -1380 | 673 | 35 | 0 | 5.17% | 26.62 (-2.82) | 30488 (-25.72%) | 15.6% | 48.27% | 253.01% |
| 2024-06-24 | 68.0 (5.43%) | 14390 | 2440 | 638 | 20 | 0 | 4.43% | 29.44 (4.99) | 41044 (753.82%) | 20.99% | 39.38% | 271.61% |
| 2024-06-21 | 64.5 (-0.15%) | 11950 | -230 | 618 | -82 | 0 | 5.17% | 24.45 (-0.47) | 4807 (-32.09%) | 2.46% | 27.65% | 271.32% |
| 2024-06-20 | 64.6 (1.73%) | 12180 | -702 | 700 | -103 | 2 | 5.75% | 24.92 (-1.43) | 7079 (-35.37%) | 3.62% | 31.38% | 313.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 63.5 (-0.94%) | 12882 | -580 | 803 | -8 | 0 | 6.23% | 26.35 (-1.19) | 10953 (-16.4%) | 5.6% | 46.68% | 336.7% |
| 2024-06-18 | 64.1 (-1.69%) | 13462 | -161 | 811 | -77 | 0 | 6.02% | 27.54 (-0.33) | 13102 (-27.69%) | 6.7% | 51.95% | 351.28% |
| 2024-06-17 | 65.2 (2.35%) | 13623 | 853 | 888 | 20 | 0 | 6.52% | 27.87 (1.75) | 18118 (49.79%) | 9.27% | 51.0% | 348.63% |
| 2024-06-14 | 63.7 (-1.24%) | 12770 | 265 | 868 | -78 | 0 | 6.8% | 26.12 (0.54) | 12096 (-67.31%) | 6.19% | 46.88% | 343.86% |
| 2024-06-13 | 64.5 (-1.38%) | 12505 | -679 | 946 | 78 | 0 | 7.56% | 25.58 (-1.39) | 36996 (74.08%) | 18.92% | 48.73% | 351.57% |
| 2024-06-12 | 65.4 (9.92%) | 13184 | 1703 | 868 | 151 | 0 | 6.58% | 26.97 (3.48) | 21252 (89.01%) | 10.87% | 38.53% | 339.41% |
| 2024-06-11 | 59.5 (-3.25%) | 11481 | -684 | 717 | -117 | 0 | 6.25% | 23.49 (-1.4) | 11244 (11.72%) | 5.75% | 41.66% | 331.24% |
| 2024-06-07 | 61.5 (-2.07%) | 12165 | -65 | 834 | -196 | 0 | 6.86% | 24.89 (-0.13) | 10064 (-35.95%) | 5.15% | 67.13% | 327.04% |
| 2024-06-06 | 62.8 (-4.27%) | 12230 | -689 | 1030 | -122 | 1 | 8.42% | 25.02 (-1.41) | 15713 (-7.86%) | 8.04% | 85.67% | 324.06% |
| 2024-06-05 | 65.6 (-3.39%) | 12919 | -113 | 1152 | -243 | 0 | 8.92% | 26.43 (-0.23) | 17053 (-37.69%) | 8.72% | 87.33% | 322.75% |
| 2024-06-04 | 67.9 (-6.34%) | 13032 | -2015 | 1395 | -315 | 0 | 10.7% | 26.66 (-4.12) | 27366 (-55.16%) | 14.0% | 96.2% | 317.67% |
| 2024-06-03 | 72.5 (5.84%) | 15047 | 2231 | 1710 | 245 | 0 | 11.36% | 30.78 (4.56) | 61035 (31.79%) | 31.22% | 111.12% | 310.15% |
| 2024-05-31 | 68.5 (7.2%) | 12816 | 2473 | 1465 | 257 | 0 | 11.43% | 26.22 (5.06) | 46313 (144.22%) | 23.69% | 114.1% | 280.86% |
| 2024-05-30 | 63.9 (-4.2%) | 10343 | -530 | 1208 | -182 | 0 | 11.68% | 21.16 (-1.08) | 18963 (-44.85%) | 9.7% | 111.12% | 259.2% |
| 2024-05-29 | 66.7 (-1.62%) | 10873 | -506 | 1390 | -27 | 1 | 12.78% | 22.24 (-1.04) | 34384 (-39.2%) | 17.59% | 146.5% | 251.15% |
| 2024-05-28 | 67.8 (-0.59%) | 11379 | -4611 | 1417 | -257 | 13 | 12.45% | 23.28 (-9.43) | 56550 (-15.42%) | 28.93% | 155.29% | 235.33% |
| 2024-05-27 | 68.2 (10.0%) | 15990 | 4833 | 1674 | 473 | 0 | 10.47% | 32.71 (9.89) | 66861 (65.22%) | 34.2% | 146.54% | 211.44% |
| 2024-05-24 | 62.0 (5.62%) | 11157 | 1352 | 1201 | -65 | 1 | 10.76% | 22.82 (2.76) | 40468 (-54.09%) | 20.7% | 116.39% | 188.44% |
| 2024-05-23 | 58.7 (-4.24%) | 9805 | -2914 | 1266 | -55 | 0 | 12.91% | 20.06 (-5.96) | 88148 (70.94%) | 45.09% | 100.19% | 170.9% |
| 2024-05-22 | 61.3 (9.86%) | 12719 | 293 | 1321 | 377 | 1 | 10.39% | 26.02 (0.6) | 51568 (30.74%) | 26.38% | 69.0% | 129.82% |
| 2024-05-21 | 55.8 (9.84%) | 12426 | 3540 | 944 | 485 | 2 | 7.6% | 25.42 (7.24) | 39444 (398.06%) | 20.18% | 49.39% | 105.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 50.8 (-1.17%) | 8886 | 386 | 459 | 69 | 0 | 5.17% | 18.18 (0.79) | 7919 (-9.89%) | 4.05% | 31.92% | 86.45% |
| 2024-05-17 | 51.4 (0.98%) | 8500 | 166 | 390 | 36 | 0 | 4.59% | 17.39 (0.34) | 8788 (-67.67%) | 4.5% | 29.41% | 85.61% |
| 2024-05-16 | 50.9 (-0.2%) | 8334 | 906 | 354 | 23 | 0 | 4.25% | 17.05 (1.85) | 27182 (105.61%) | 13.9% | 27.09% | 83.07% |
| 2024-05-15 | 51.0 (2.93%) | 7428 | 385 | 331 | 82 | 0 | 4.46% | 15.2 (0.79) | 13220 (150.08%) | 6.76% | 19.91% | 71.09% |
| 2024-05-14 | 49.55 (2.91%) | 7043 | 211 | 249 | 20 | 0 | 3.54% | 14.41 (0.43) | 5286 (75.18%) | 2.7% | 16.79% | 67.24% |
| 2024-05-13 | 48.15 (-1.83%) | 6832 | -157 | 229 | -112 | 0 | 3.35% | 13.98 (-0.32) | 3017 (-29.1%) | 1.54% | 20.56% | 67.67% |
| 2024-05-10 | 49.05 (-1.8%) | 6989 | -208 | 341 | -24 | 0 | 4.88% | 14.3 (-0.42) | 4256 (-67.59%) | 2.18% | 20.95% | 70.53% |
| 2024-05-09 | 49.95 (2.46%) | 7197 | 167 | 365 | 76 | 0 | 5.07% | 14.72 (0.34) | 13134 (84.39%) | 6.72% | 20.8% | 77.26% |
| 2024-05-08 | 48.75 (-0.31%) | 7030 | -101 | 289 | -31 | 0 | 4.11% | 14.38 (-0.21) | 7123 (-43.79%) | 3.64% | 15.74% | 90.93% |
| 2024-05-07 | 48.9 (4.38%) | 7131 | 495 | 320 | 122 | 0 | 4.49% | 14.59 (1.01) | 12673 (236.45%) | 6.48% | 13.87% | 103.85% |
| 2024-05-06 | 46.85 (0.86%) | 6636 | -48 | 198 | -7 | 0 | 2.98% | 13.58 (-0.09) | 3766 (-5.27%) | 1.93% | 12.41% | 104.67% |
| 2024-05-03 | 46.45 (-2.82%) | 6684 | 43 | 205 | -16 | 0 | 3.07% | 13.67 (0.08) | 3976 (23.25%) | 2.03% | 21.69% | 104.83% |
| 2024-05-02 | 47.8 (-1.75%) | 6641 | 2 | 221 | -73 | 0 | 3.33% | 13.59 (0.01) | 3226 (-6.9%) | 1.65% | 22.81% | 105.64% |
| 2024-04-30 | 48.65 (-2.11%) | 6639 | -306 | 294 | -28 | 0 | 4.43% | 13.58 (-0.63) | 3465 (-64.77%) | 1.77% | 25.17% | 109.47% |
| 2024-04-29 | 49.7 (-1.97%) | 6945 | -34 | 322 | 20 | 0 | 4.64% | 14.21 (-0.07) | 9836 (-55.08%) | 5.03% | 25.14% | 111.53% |
| 2024-04-26 | 50.7 (6.85%) | 6979 | 958 | 302 | 149 | 0 | 4.33% | 14.28 (1.96) | 21896 (254.6%) | 11.2% | 21.56% | 110.83% |
| 2024-04-25 | 47.45 (0.0%) | 6021 | -149 | 153 | 59 | 0 | 2.54% | 12.32 (-0.3) | 6174 (-21.18%) | 3.16% | 13.56% | 115.8% |
| 2024-04-24 | 47.45 (5.44%) | 6170 | 473 | 94 | 22 | 0 | 1.52% | 12.62 (0.97) | 7834 (130.14%) | 4.01% | 12.36% | 120.85% |
| 2024-04-23 | 45.0 (3.21%) | 5697 | 199 | 72 | 20 | 0 | 1.26% | 11.65 (0.4) | 3404 (20.14%) | 1.74% | 10.28% | 130.52% |
| 2024-04-22 | 43.6 (-0.8%) | 5498 | 28 | 52 | -7 | 0 | 0.95% | 11.25 (0.06) | 2833 (-54.8%) | 1.45% | 11.45% | 137.26% |
| 2024-04-19 | 43.95 (-5.28%) | 5470 | -1024 | 59 | -52 | 0 | 1.08% | 11.19 (-2.1) | 6269 (64.19%) | 3.21% | 13.13% | 137.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 46.4 (-2.62%) | 6494 | -579 | 111 | -24 | 2 | 1.71% | 13.29 (-1.18) | 3818 (1.36%) | 1.95% | 14.33% | 139.34% |
| 2024-04-17 | 47.65 (2.69%) | 7073 | 68 | 135 | -7 | 0 | 1.91% | 14.47 (0.14) | 3767 (-33.84%) | 1.93% | 21.28% | 149.97% |
| 2024-04-16 | 46.4 (-3.73%) | 7005 | -371 | 142 | -76 | 0 | 2.03% | 14.33 (-0.76) | 5693 (-7.03%) | 2.91% | 39.75% | 151.71% |
| 2024-04-15 | 48.2 (-3.98%) | 7376 | -369 | 218 | -62 | 0 | 2.96% | 15.09 (-0.75) | 6124 (-28.95%) | 3.13% | 53.4% | 149.33% |
| 2024-04-12 | 50.2 (0.4%) | 7745 | 307 | 280 | -47 | 1 | 3.62% | 15.84 (0.62) | 8618 (-50.46%) | 4.41% | 57.56% | 147.22% |
| 2024-04-11 | 50.0 (-9.42%) | 7438 | -1101 | 327 | -300 | 0 | 4.4% | 15.22 (-2.25) | 17397 (-56.37%) | 8.9% | 55.25% | 149.15% |
| 2024-04-10 | 55.2 (2.79%) | 8539 | -1201 | 627 | 95 | 0 | 7.34% | 17.47 (-2.46) | 39874 (23.17%) | 20.4% | 49.19% | 141.01% |
| 2024-04-09 | 53.7 (9.82%) | 9740 | 1145 | 532 | 207 | 0 | 5.46% | 19.93 (2.35) | 32373 (126.78%) | 16.56% | 34.27% | 121.01% |
| 2024-04-08 | 48.9 (4.71%) | 8595 | 1471 | 325 | 147 | 0 | 3.78% | 17.58 (3.01) | 14275 (249.39%) | 7.3% | 21.54% | 105.7% |
| 2024-04-03 | 46.7 (-1.99%) | 7124 | 9 | 178 | -41 | 0 | 2.5% | 14.57 (0.01) | 4085 (-26.4%) | 2.09% | 18.58% | 99.78% |
| 2024-04-02 | 47.65 (1.17%) | 7115 | 285 | 219 | 31 | 0 | 3.08% | 14.56 (0.59) | 5550 (-48.21%) | 2.84% | 32.66% | 102.19% |
| 2024-04-01 | 47.1 (1.18%) | 6830 | 384 | 188 | 133 | 0 | 2.75% | 13.97 (0.78) | 10718 (43.18%) | 5.48% | 38.03% | 100.62% |
| 2024-03-29 | 46.55 (-0.96%) | 6446 | 158 | 55 | 7 | 0 | 0.85% | 13.19 (0.33) | 7485 (-11.72%) | 3.83% | 46.22% | 99.46% |
| 2024-03-28 | 47.0 (-1.88%) | 6288 | -692 | 48 | 48 | 0 | 0.76% | 12.86 (-1.42) | 8479 (-73.18%) | 4.34% | 50.88% | 97.91% |
| 2024-03-27 | 47.9 (5.16%) | 6980 | 943 | 0 | 0 | 0 | 0.0% | 14.28 (1.93) | 31616 (97.03%) | 16.17% | 48.49% | 94.06% |
| 2024-03-26 | 45.55 (-2.25%) | 6037 | -1293 | 0 | 0 | 0 | 0.0% | 12.35 (-2.65) | 16046 (-39.99%) | 8.21% | 37.1% | 78.63% |
| 2024-03-25 | 46.6 (1.64%) | 7330 | 1810 | 0 | 0 | 0 | 0.0% | 15.0 (3.71) | 26739 (61.25%) | 13.68% | 41.47% | 71.24% |
| 2024-03-22 | 45.85 (9.95%) | 5520 | 883 | 0 | -31 | 0 | 0.0% | 11.29 (1.8) | 16582 (335.65%) | 8.48% | 31.47% | 60.66% |
| 2024-03-21 | 41.7 (-0.71%) | 4637 | -441 | 31 | -3 | 0 | 0.67% | 9.49 (-0.9) | 3806 (-59.3%) | 1.95% | 23.51% | 56.2% |
| 2024-03-20 | 42.0 (-0.24%) | 5078 | -415 | 34 | -7 | 0 | 0.67% | 10.39 (-0.85) | 9353 (-61.97%) | 4.78% | 22.59% | 54.85% |
| 2024-03-19 | 42.1 (4.08%) | 5493 | 1299 | 41 | 24 | 0 | 0.75% | 11.24 (2.66) | 24595 (242.65%) | 12.58% | 24.15% | 50.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 40.45 (5.48%) | 4194 | 745 | 17 | 0 | 0 | 0.41% | 8.58 (1.52) | 7177 (591.79%) | 3.67% | 12.32% | 38.21% |
| 2024-03-15 | 38.35 (-0.65%) | 3449 | -54 | 17 | -7 | 0 | 0.49% | 7.06 (-0.11) | 1037 (-48.31%) | 0.53% | 9.05% | 35.25% |
| 2024-03-14 | 38.6 (-2.65%) | 3503 | 7 | 24 | 0 | 0 | 0.69% | 7.17 (0.02) | 2007 (-83.8%) | 1.03% | 9.77% | 38.03% |
| 2024-03-13 | 39.65 (2.19%) | 3496 | 128 | 24 | -3 | 0 | 0.69% | 7.15 (0.26) | 12389 (739.85%) | 6.34% | 10.13% | 37.13% |
| 2024-03-12 | 38.8 (2.51%) | 3368 | 182 | 27 | 10 | 0 | 0.8% | 6.89 (0.37) | 1475 (88.62%) | 0.75% | 8.29% | 30.85% |
| 2024-03-11 | 37.85 (-0.53%) | 3186 | -128 | 17 | 0 | 0 | 0.53% | 6.52 (-0.26) | 782 (-68.02%) | 0.4% | 8.79% | 30.15% |
| 2024-03-08 | 38.05 (-2.93%) | 3314 | -432 | 17 | 0 | 0 | 0.51% | 6.78 (-0.88) | 2445 (-9.57%) | 1.25% | 12.72% | 29.83% |
| 2024-03-07 | 39.2 (-2.12%) | 3746 | -183 | 17 | -2 | 0 | 0.45% | 7.66 (-0.38) | 2704 (-69.24%) | 1.38% | 13.75% | 28.72% |
| 2024-03-06 | 40.05 (2.69%) | 3929 | 466 | 19 | 11 | 0 | 0.48% | 8.04 (0.96) | 8790 (256.01%) | 4.5% | 12.86% | 27.42% |
| 2024-03-05 | 39.0 (-2.5%) | 3463 | -80 | 8 | -31 | 0 | 0.23% | 7.08 (-0.17) | 2469 (-70.79%) | 1.26% | 9.1% | 23.07% |
| 2024-03-04 | 40.0 (1.39%) | 3543 | 343 | 39 | 31 | 0 | 1.1% | 7.25 (0.7) | 8452 (89.46%) | 4.32% | 8.65% | 21.94% |
| 2024-03-01 | 39.45 (3.41%) | 3200 | 590 | 8 | 0 | 0 | 0.25% | 6.55 (1.21) | 4461 (365.26%) | 2.28% | 7.43% | 17.78% |
| 2024-02-29 | 38.15 (1.06%) | 2610 | 87 | 8 | -1 | 0 | 0.31% | 5.34 (0.18) | 958 (-33.38%) | 0.49% | 9.17% | 15.7% |
| 2024-02-27 | 37.75 (-1.69%) | 2523 | 1 | 9 | 0 | 0 | 0.36% | 5.16 (0.0) | 1439 (-10.45%) | 0.74% | 9.27% | 15.41% |
| 2024-02-26 | 38.4 (0.39%) | 2522 | -23 | 9 | 0 | 0 | 0.36% | 5.16 (-0.05) | 1607 (-73.45%) | 0.82% | 8.91% | 14.75% |
| 2024-02-23 | 38.25 (-4.38%) | 2545 | -378 | 9 | -14 | 0 | 0.35% | 5.21 (-0.77) | 6053 (-23.11%) | 3.1% | 8.44% | 14.01% |
| 2024-02-22 | 40.0 (6.95%) | 2923 | 1036 | 23 | 16 | 0 | 0.79% | 5.98 (2.12) | 7872 (579.04%) | 4.03% | 6.05% | 11.08% |
| 2024-02-21 | 37.4 (0.27%) | 1887 | -426 | 7 | 0 | 0 | 0.37% | 3.86 (-0.87) | 1159 (59.12%) | 0.59% | 5.34% | 7.17% |
| 2024-02-20 | 37.3 (-0.27%) | 2313 | -33 | 7 | -2 | 0 | 0.3% | 4.73 (-0.07) | 728 (6.34%) | 0.37% | 4.87% | 6.68% |
| 2024-02-19 | 37.4 (0.27%) | 2346 | 36 | 9 | 1 | 0 | 0.38% | 4.8 (0.07) | 685 (-50.68%) | 0.35% | 4.56% | 6.42% |
| 2024-02-16 | 37.3 (-2.48%) | 2310 | -24 | 8 | -9 | 0 | 0.35% | 4.73 (-0.04) | 1389 (-78.52%) | 0.71% | 4.26% | 6.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 38.25 (6.99%) | 2334 | 246 | 17 | 10 | 0 | 0.73% | 4.77 (0.5) | 6469 (2521.17%) | 3.31% | 3.63% | 5.56% |
| 2024-02-05 | 35.75 (-0.56%) | 2088 | -2 | 7 | 1 | 0 | 0.34% | 4.27 (-0.01) | 246 (109.66%) | 0.13% | 0.46% | 2.34% |
| 2024-02-02 | 35.95 (-0.28%) | 2090 | -6 | 6 | 0 | 0 | 0.29% | 4.28 (-0.01) | 117 (2.6%) | 0.06% | 0.42% | 2.26% |
| 2024-02-01 | 36.05 (0.42%) | 2096 | -18 | 6 | 0 | 0 | 0.29% | 4.29 (-0.03) | 114 (-23.08%) | 0.06% | 0.51% | 2.3% |
| 2024-01-31 | 35.9 (-0.69%) | 2114 | 17 | 6 | 0 | 0 | 0.28% | 4.32 (0.03) | 149 (-46.11%) | 0.08% | 0.58% | 2.42% |
| 2024-01-30 | 36.15 (-0.69%) | 2097 | 14 | 6 | 0 | 0 | 0.29% | 4.29 (0.03) | 276 (71.54%) | 0.14% | 0.67% | 2.45% |
| 2024-01-29 | 36.4 (0.0%) | 2083 | 4 | 6 | 0 | 0 | 0.29% | 4.26 (0.01) | 161 (-44.86%) | 0.08% | 0.73% | 2.5% |
| 2024-01-26 | 36.4 (0.0%) | 2079 | 18 | 6 | 2 | 0 | 0.29% | 4.25 (0.03) | 292 (16.2%) | 0.15% | 0.85% | 2.54% |
| 2024-01-25 | 36.4 (-0.41%) | 2061 | 7 | 4 | 0 | 0 | 0.19% | 4.22 (0.02) | 251 (-21.1%) | 0.13% | 0.77% | 2.48% |
| 2024-01-24 | 36.55 (0.55%) | 2054 | -1 | 4 | 0 | 0 | 0.19% | 4.2 (0.0) | 319 (-19.16%) | 0.16% | 0.73% | 2.51% |
| 2024-01-23 | 36.35 (0.69%) | 2055 | -17 | 4 | 0 | 0 | 0.19% | 4.2 (-0.04) | 394 (-2.8%) | 0.2% | 0.73% | 2.44% |
| 2024-01-22 | 36.1 (0.98%) | 2072 | -14 | 4 | 1 | 0 | 0.19% | 4.24 (-0.03) | 406 (207.98%) | 0.21% | 0.65% | 2.67% |
| 2024-01-19 | 35.75 (0.14%) | 2086 | 1 | 3 | 0 | 0 | 0.14% | 4.27 (0.0) | 131 (-23.97%) | 0.07% | 0.54% | 2.59% |
| 2024-01-18 | 35.7 (-0.28%) | 2085 | 3 | 3 | -2 | 0 | 0.14% | 4.27 (0.01) | 173 (-47.29%) | 0.09% | 0.58% | 2.63% |
| 2024-01-17 | 35.8 (-0.14%) | 2082 | 13 | 5 | -10 | 0 | 0.24% | 4.26 (0.03) | 329 (47.66%) | 0.17% | 0.58% | 2.7% |
| 2024-01-16 | 35.85 (-0.55%) | 2069 | -2 | 15 | 0 | 0 | 0.72% | 4.23 (-0.01) | 222 (10.05%) | 0.11% | 0.53% | 2.77% |
| 2024-01-15 | 36.05 (0.28%) | 2071 | -17 | 15 | 0 | 0 | 0.72% | 4.24 (-0.03) | 202 (-1.91%) | 0.1% | 0.5% | 2.9% |
| 2024-01-12 | 35.95 (0.56%) | 2088 | 4 | 15 | 1 | 0 | 0.72% | 4.27 (0.01) | 206 (23.26%) | 0.11% | 0.45% | 3.01% |
| 2024-01-11 | 35.75 (0.14%) | 2084 | 2 | 14 | -10 | 0 | 0.67% | 4.26 (0.0) | 167 (-28.53%) | 0.09% | 0.44% | 3.17% |
| 2024-01-10 | 35.7 (-0.28%) | 2082 | -1 | 24 | 0 | 0 | 1.15% | 4.26 (0.0) | 234 (37.22%) | 0.12% | 0.54% | 3.28% |
| 2024-01-09 | 35.8 (0.0%) | 2083 | 2 | 24 | -10 | 0 | 1.15% | 4.26 (0.0) | 170 (69.99%) | 0.09% | 0.52% | 3.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 35.8 (0.0%) | 2081 | -14 | 34 | 0 | 0 | 1.63% | 4.26 (-0.03) | 100 (-48.12%) | 0.05% | 0.62% | 3.35% |
| 2024-01-05 | 35.8 (-0.14%) | 2095 | 0 | 34 | 0 | 0 | 1.62% | 4.29 (0.0) | 193 (-44.49%) | 0.1% | 0.7% | 3.43% |
| 2024-01-04 | 35.85 (-0.14%) | 2095 | -67 | 34 | 0 | 0 | 1.62% | 4.29 (-0.13) | 348 (64.92%) | 0.18% | 0.69% | 3.56% |
| 2024-01-03 | 35.9 (-0.83%) | 2162 | 4 | 34 | 0 | 0 | 1.57% | 4.42 (0.01) | 211 (-41.25%) | 0.11% | 0.67% | 3.48% |
| 2024-01-02 | 36.2 (0.56%) | 2158 | -28 | 34 | 0 | 0 | 1.58% | 4.41 (-0.06) | 360 (40.65%) | 0.18% | 0.65% | 3.5% |
| 2023-12-29 | 36.0 (0.0%) | 2186 | 18 | 34 | 0 | 0 | 1.56% | 4.47 (0.03) | 256 (47.34%) | 0.13% | 0.9% | 3.47% |
| 2023-12-28 | 36.0 (0.0%) | 2168 | -24 | 34 | 0 | 0 | 1.57% | 4.44 (-0.04) | 173 (-42.84%) | 0.09% | 0.9% | 3.48% |
| 2023-12-27 | 36.0 (1.12%) | 2192 | 37 | 34 | 0 | 0 | 1.55% | 4.48 (0.07) | 304 (74.09%) | 0.16% | 0.92% | 3.52% |
| 2023-12-26 | 35.6 (0.28%) | 2155 | 11 | 34 | 0 | 0 | 1.58% | 4.41 (0.02) | 174 (-79.44%) | 0.09% | 0.92% | 3.5% |
| 2023-12-25 | 35.5 (-1.11%) | 2144 | 1 | 34 | 0 | 0 | 1.59% | 4.39 (0.01) | 849 (226.71%) | 0.43% | 1.07% | 3.48% |
| 2023-12-22 | 35.9 (0.0%) | 2143 | -9 | 34 | -4 | 0 | 1.59% | 4.38 (-0.02) | 260 (24.72%) | 0.13% | 0.87% | 3.15% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 79.4 (6.01%) | 14448 | 1237 | 1555 | 354 | 10.76% | 28.26 (2.42) | 61579 (254.08%) |
| 2024-12-13 | 74.9 (-0.4%) | 13211 | -18 | 1201 | 142 | 9.09% | 25.84 (-0.03) | 17391 (-17.28%) |
| 2024-12-06 | 75.2 (-0.79%) | 13229 | 119 | 1059 | -344 | 8.01% | 25.87 (0.23) | 21024 (14.66%) |
| 2024-11-29 | 75.8 (1.07%) | 13110 | -141 | 1403 | 72 | 10.7% | 25.64 (-0.28) | 18336 (15.73%) |
| 2024-11-22 | 75.0 (-0.53%) | 13251 | -1407 | 1331 | 233 | 10.04% | 25.92 (-2.75) | 15843 (18.47%) |
| 2024-11-15 | 75.4 (-2.96%) | 14658 | -759 | 1098 | 30 | 7.49% | 28.67 (-1.48) | 13373 (-34.36%) |
| 2024-11-08 | 77.7 (-1.15%) | 15417 | 56 | 1068 | -40 | 6.93% | 30.15 (0.11) | 20373 (74.82%) |
| 2024-11-01 | 78.6 (-2.12%) | 15361 | -359 | 1108 | -96 | 7.21% | 30.04 (-0.7) | 11653 (-78.97%) |
| 2024-10-25 | 80.3 (-1.59%) | 15720 | -1159 | 1204 | -150 | 7.66% | 30.74 (-2.27) | 55408 (-12.73%) |
| 2024-10-18 | 81.6 (6.11%) | 16879 | 1751 | 1354 | 169 | 8.02% | 33.01 (2.06) | 63487 (142.96%) |
| 2024-10-11 | 76.9 (-3.15%) | 15128 | -1348 | 1185 | 126 | 7.83% | 30.95 (-2.76) | 26130 (62.02%) |
| 2024-10-04 | 79.4 (-3.99%) | 16476 | -1465 | 1059 | 142 | 6.43% | 33.71 (-2.99) | 16127 (-78.4%) |
| 2024-09-27 | 82.7 (-5.49%) | 17941 | -760 | 917 | -420 | 5.11% | 36.7 (-1.56) | 74679 (-49.76%) |
| 2024-09-20 | 87.5 (9.1%) | 18701 | 3526 | 1337 | 1337 | 7.15% | 38.26 (7.22) | 148634 (120.01%) |
| 2024-09-13 | 80.2 (-4.98%) | 15175 | -651 | 0 | -1528 | 0.0% | 31.04 (-1.34) | 67559 (-53.22%) |
| 2024-09-06 | 84.4 (2.8%) | 15826 | 1154 | 1528 | -1185 | 9.65% | 32.38 (2.36) | 144403 (42.78%) |
| 2024-08-30 | 82.1 (2.62%) | 14672 | 819 | 2713 | 397 | 18.49% | 30.02 (1.68) | 101139 (26.57%) |
| 2024-08-23 | 80.0 (-5.55%) | 13853 | -1107 | 2316 | -276 | 16.72% | 28.34 (-2.26) | 79909 (-31.07%) |
| 2024-08-16 | 84.7 (7.35%) | 14960 | 785 | 2592 | 762 | 17.33% | 30.6 (1.6) | 115923 (8.52%) |
| 2024-08-09 | 78.9 (-1.37%) | 14175 | -1231 | 1830 | 991 | 12.91% | 29.0 (-2.52) | 106824 (9.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 80.0 (-4.19%) | 15406 | 745 | 839 | -41 | 5.45% | 31.52 (1.53) | 97396 (55.68%) |
| 2024-07-26 | 83.5 (-3.02%) | 14661 | -17 | 880 | -318 | 6.0% | 29.99 (-0.04) | 62561 (-41.28%) |
| 2024-07-19 | 86.1 (-3.91%) | 14678 | 18 | 1198 | -120 | 8.16% | 30.03 (0.04) | 106547 (-64.87%) |
| 2024-07-12 | 89.6 (-1.21%) | 14660 | 602 | 1318 | -896 | 8.99% | 29.99 (1.23) | 303264 (52.69%) |
| 2024-07-05 | 90.7 (31.83%) | 14058 | 446 | 2214 | 2214 | 15.75% | 28.76 (0.91) | 198609 (62.27%) |
| 2024-06-28 | 68.8 (6.67%) | 13612 | 1662 | 0 | -618 | 0.0% | 27.85 (3.4) | 122396 (126.41%) |
| 2024-06-21 | 64.5 (1.26%) | 11950 | -820 | 618 | -250 | 5.17% | 24.45 (-1.67) | 54060 (-33.74%) |
| 2024-06-14 | 63.7 (3.58%) | 12770 | 605 | 868 | 34 | 6.8% | 26.12 (1.23) | 81589 (-37.83%) |
| 2024-06-07 | 61.5 (-10.22%) | 12165 | -651 | 834 | -631 | 6.86% | 24.89 (-1.33) | 131234 (-41.17%) |
| 2024-05-31 | 68.5 (10.48%) | 12816 | 1659 | 1465 | 264 | 11.43% | 26.22 (3.4) | 223074 (-1.97%) |
| 2024-05-24 | 62.0 (20.62%) | 11157 | 2657 | 1201 | 811 | 10.76% | 22.82 (5.43) | 227549 (295.76%) |
| 2024-05-17 | 51.4 (4.79%) | 8500 | 1511 | 390 | 49 | 4.59% | 17.39 (3.09) | 57496 (40.39%) |
| 2024-05-10 | 49.05 (5.6%) | 6989 | 305 | 341 | 136 | 4.88% | 14.3 (0.63) | 40953 (99.73%) |
| 2024-05-03 | 46.45 (-8.38%) | 6684 | -295 | 205 | -97 | 3.07% | 13.67 (-0.61) | 20504 (-51.35%) |
| 2024-04-26 | 50.7 (15.36%) | 6979 | 1509 | 302 | 243 | 4.33% | 14.28 (3.09) | 42144 (64.16%) |
| 2024-04-19 | 43.95 (-12.45%) | 5470 | -2275 | 59 | -221 | 1.08% | 11.19 (-4.65) | 25673 (-77.19%) |
| 2024-04-12 | 50.2 (7.49%) | 7745 | 621 | 280 | 102 | 3.62% | 15.84 (1.27) | 112539 (452.88%) |
| 2024-04-03 | 46.7 (0.32%) | 7124 | 678 | 178 | 123 | 2.5% | 14.57 (1.38) | 20354 (-77.48%) |
| 2024-03-29 | 46.55 (1.53%) | 6446 | 926 | 55 | 55 | 0.85% | 13.19 (1.9) | 90367 (46.9%) |
| 2024-03-22 | 45.85 (19.56%) | 5520 | 2071 | 0 | -17 | 0.0% | 11.29 (4.23) | 61515 (247.71%) |
| 2024-03-15 | 38.35 (0.79%) | 3449 | 135 | 17 | 0 | 0.49% | 7.06 (0.28) | 17691 (-28.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 38.05 (-3.55%) | 3314 | 114 | 17 | 9 | 0.51% | 6.78 (0.23) | 24861 (193.65%) |
| 2024-03-01 | 39.45 (3.14%) | 3200 | 655 | 8 | -1 | 0.25% | 6.55 (1.34) | 8466 (-48.69%) |
| 2024-02-23 | 38.25 (2.55%) | 2545 | 235 | 9 | 1 | 0.35% | 5.21 (0.48) | 16499 (109.95%) |
| 2024-02-16 | 37.3 (4.34%) | 2310 | 222 | 8 | 1 | 0.35% | 4.73 (0.46) | 7858 (3084.14%) |
| 2024-02-05 | 35.75 (-0.56%) | 2088 | -2 | 7 | 1 | 0.34% | 4.27 (-0.01) | 246 (-69.89%) |
| 2024-02-02 | 35.95 (-1.24%) | 2090 | 11 | 6 | 0 | 0.29% | 4.28 (0.03) | 819 (-50.75%) |
| 2024-01-26 | 36.4 (1.82%) | 2079 | -7 | 6 | 3 | 0.29% | 4.25 (-0.02) | 1664 (57.06%) |
| 2024-01-19 | 35.75 (-0.56%) | 2086 | -2 | 3 | -12 | 0.14% | 4.27 (0.0) | 1059 (20.49%) |
| 2024-01-12 | 35.95 (0.42%) | 2088 | -7 | 15 | -19 | 0.72% | 4.27 (-0.02) | 879 (-21.06%) |
| 2024-01-05 | 35.8 (-0.56%) | 2095 | -91 | 34 | 0 | 1.62% | 4.29 (-0.18) | 1114 (-36.61%) |
| 2023-12-29 | 36.0 (0.28%) | 2186 | 43 | 34 | 0 | 1.56% | 4.47 (0.09) | 1757 (2.97%) |
| 2023-12-22 | 35.9 (-1.64%) | 2143 | -69 | 34 | -4 | 1.59% | 4.38 (-0.15) | 1707 (-8.24%) |
| 2023-12-15 | 36.5 (0.97%) | 2212 | -79 | 38 | -4 | 1.72% | 4.53 (-0.16) | 1860 (28.15%) |
| 2023-12-08 | 36.15 (-1.36%) | 2291 | -64 | 42 | 16 | 1.83% | 4.69 (-0.13) | 1451 (27.89%) |
| 2023-12-01 | 36.65 (0.41%) | 2355 | -100 | 26 | -3 | 1.1% | 4.82 (-0.2) | 1135 (-10.83%) |
| 2023-11-24 | 36.5 (-0.54%) | 2455 | -1 | 29 | 0 | 1.18% | 5.02 (0.0) | 1273 (-43.4%) |
| 2023-11-17 | 36.7 (2.95%) | 2456 | -40 | 29 | 13 | 1.18% | 5.02 (-0.09) | 2249 (-34.18%) |
| 2023-11-10 | 35.65 (-4.3%) | 2496 | -355 | 16 | 5 | 0.64% | 5.11 (-0.72) | 3417 (74.05%) |
| 2023-11-03 | 37.25 (-1.72%) | 2851 | -161 | 11 | 0 | 0.39% | 5.83 (-0.33) | 1963 (-50.02%) |
| 2023-10-27 | 37.9 (0.4%) | 3012 | 46 | 11 | -2 | 0.37% | 6.16 (0.09) | 3928 (-14.96%) |
| 2023-10-20 | 37.75 (-3.21%) | 2966 | 53 | 13 | 1 | 0.44% | 6.07 (0.11) | 4619 (54.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 39.0 (3.17%) | 2913 | -62 | 12 | 1 | 0.41% | 5.96 (-0.13) | 2991 (87.0%) |
| 2023-10-06 | 37.8 (-0.79%) | 2975 | -99 | 11 | 0 | 0.37% | 6.09 (-0.2) | 1599 (-1.03%) |
| 2023-09-28 | 38.1 (-1.04%) | 3074 | -21 | 11 | -26 | 0.36% | 6.29 (-0.04) | 1616 (-43.17%) |
| 2023-09-22 | 38.5 (-1.66%) | 3095 | -319 | 37 | -48 | 1.2% | 6.33 (-0.65) | 2844 (-49.77%) |
| 2023-09-15 | 39.15 (-5.09%) | 3414 | -62 | 85 | -15 | 2.49% | 6.98 (-0.13) | 5662 (-55.36%) |
| 2023-09-08 | 41.25 (-0.96%) | 3476 | 156 | 100 | 71 | 2.88% | 7.11 (0.32) | 12685 (72.33%) |
| 2023-09-01 | 41.65 (8.6%) | 3320 | 61 | 29 | 13 | 0.87% | 6.79 (0.12) | 7361 (28.08%) |
| 2023-08-25 | 38.35 (3.23%) | 3259 | 388 | 16 | 6 | 0.49% | 6.67 (0.8) | 5747 (8.78%) |
| 2023-08-18 | 37.15 (-4.13%) | 2871 | 83 | 10 | -19 | 0.35% | 5.87 (0.17) | 5283 (-80.56%) |
| 2023-08-11 | 38.75 (-5.14%) | 2788 | -328 | 29 | 2 | 1.04% | 5.7 (-0.67) | 27172 (159.69%) |
| 2023-08-04 | 40.85 (4.08%) | 3116 | 970 | 27 | 16 | 0.87% | 6.37 (1.98) | 10463 (-36.45%) |
| 2023-07-28 | 39.25 (7.98%) | 2146 | 1065 | 11 | 10 | 0.51% | 4.39 (2.18) | 16464 (928.75%) |
| 2023-07-21 | 36.35 (-1.09%) | 1081 | -14 | 1 | 0 | 0.09% | 2.21 (-0.03) | 1600 (-24.09%) |
| 2023-07-14 | 36.75 (0.41%) | 1095 | 145 | 1 | 1 | 0.09% | 2.24 (0.3) | 2108 (15.02%) |
| 2023-07-07 | 36.6 (-3.81%) | 950 | -21 | 0 | 0 | 0.0% | 1.94 (-0.05) | 1833 (58.75%) |
| 2023-06-30 | 38.05 (-0.39%) | 971 | -12 | 0 | -1 | 0.0% | 1.99 (-0.02) | 1154 (17.47%) |
| 2023-06-21 | 38.2 (0.53%) | 983 | 13 | 1 | 0 | 0.1% | 2.01 (0.03) | 983 (-46.86%) |
| 2023-06-16 | 38.0 (0.93%) | 970 | -58 | 1 | 0 | 0.1% | 1.98 (-0.12) | 1849 (71.07%) |
| 2023-06-09 | 37.65 (0.27%) | 1028 | 18 | 1 | -1 | 0.1% | 2.1 (0.03) | 1081 (10.03%) |
| 2023-06-02 | 37.55 (0.94%) | 1010 | -33 | 2 | 0 | 0.2% | 2.07 (-0.06) | 982 (53.19%) |
| 2023-05-26 | 37.2 (-0.27%) | 1043 | -23 | 2 | 0 | 0.19% | 2.13 (-0.05) | 641 (-71.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 37.3 (-0.13%) | 1066 | 17 | 2 | 0 | 0.19% | 2.18 (0.03) | 2250 (122.75%) |
| 2023-05-12 | 37.35 (-2.1%) | 1049 | -29 | 2 | 2 | 0.19% | 2.15 (-0.06) | 1010 (93.61%) |
| 2023-05-05 | 38.15 (1.06%) | 1078 | -1 | 0 | 0 | 0.0% | 2.21 (0.0) | 521 (-39.01%) |
| 2023-04-28 | 37.75 (0.8%) | 1079 | -12 | 0 | 0 | 0.0% | 2.21 (-0.02) | 855 (-15.66%) |
| 2023-04-21 | 37.45 (-1.96%) | 1091 | 8 | 0 | 0 | 0.0% | 2.23 (0.01) | 1014 (39.02%) |
| 2023-04-14 | 38.2 (0.39%) | 1083 | -67 | 0 | -10 | 0.0% | 2.22 (-0.13) | 729 (249.24%) |
| 2023-04-07 | 38.05 (0.0%) | 1150 | -13 | 10 | -1 | 0.87% | 2.35 (-0.03) | 208 (-74.89%) |
| 2023-03-31 | 38.05 (0.13%) | 1163 | -8 | 11 | 11 | 0.95% | 2.38 (-0.02) | 832 (-38.61%) |
| 2023-03-24 | 38.0 (1.06%) | 1171 | 29 | 0 | 0 | 0.0% | 2.4 (0.06) | 1355 (-38.39%) |
| 2023-03-17 | 37.6 (-3.96%) | 1142 | -2 | 0 | -3 | 0.0% | 2.34 (0.0) | 2199 (-0.21%) |
| 2023-03-10 | 39.15 (0.13%) | 1144 | 13 | 3 | 0 | 0.26% | 2.34 (0.03) | 2204 (281.3%) |
| 2023-03-03 | 39.1 (-0.13%) | 1131 | -16 | 3 | 0 | 0.27% | 2.31 (-0.04) | 578 (-64.18%) |
| 2023-02-24 | 39.15 (0.13%) | 1147 | -16 | 3 | 0 | 0.26% | 2.35 (-0.03) | 1613 (155.03%) |
| 2023-02-17 | 39.1 (0.26%) | 1163 | -9 | 3 | 0 | 0.26% | 2.38 (-0.02) | 632 (-11.1%) |
| 2023-02-10 | 39.0 (-0.76%) | 1172 | -52 | 3 | 0 | 0.26% | 2.4 (-0.1) | 711 (-34.06%) |
| 2023-02-03 | 39.3 (2.48%) | 1224 | -3 | 3 | 1 | 0.25% | 2.5 (-0.01) | 1079 (320.96%) |
| 2023-01-17 | 38.35 (-0.39%) | 1227 | -27 | 2 | -1 | 0.16% | 2.51 (-0.06) | 256 (-64.62%) |
| 2023-01-13 | 38.5 (1.32%) | 1254 | -36 | 3 | 2 | 0.24% | 2.57 (-0.07) | 724 (72.85%) |
| 2023-01-06 | 38.0 (0.4%) | 1290 | -33 | 1 | 0 | 0.08% | 2.64 (-0.07) | 419 (-31.33%) |
| 2022-12-30 | 37.85 (-0.66%) | 1323 | -61 | 1 | 0 | 0.08% | 2.71 (-0.12) | 610 (-37.96%) |
| 2022-12-23 | 38.1 (-1.17%) | 1384 | -54 | 1 | 0 | 0.07% | 2.83 (-0.11) | 984 (-85.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 38.55 (-5.63%) | 1438 | 260 | 1 | -7 | 0.07% | 2.94 (0.53) | 6780 (8.51%) |
| 2022-12-09 | 40.85 (7.64%) | 1178 | 173 | 8 | 7 | 0.68% | 2.41 (0.35) | 6248 (541.29%) |
| 2022-12-02 | 37.95 (0.93%) | 1005 | -88 | 1 | 0 | 0.1% | 2.06 (-0.18) | 974 (35.2%) |
| 2022-11-25 | 37.6 (0.0%) | 1093 | -12 | 1 | 0 | 0.09% | 2.24 (-0.02) | 720 (-39.85%) |
| 2022-11-18 | 37.6 (0.8%) | 1105 | -31 | 1 | 0 | 0.09% | 2.26 (-0.06) | 1198 (41.74%) |
| 2022-11-11 | 37.3 (2.61%) | 1136 | -48 | 1 | 1 | 0.09% | 2.32 (-0.1) | 845 (80.88%) |
| 2022-11-04 | 36.35 (1.25%) | 1184 | -55 | 0 | 0 | 0.0% | 2.42 (-0.11) | 467 (-42.88%) |
| 2022-10-28 | 35.9 (-0.42%) | 1239 | -94 | 0 | 0 | 0.0% | 2.53 (-0.2) | 818 (19.64%) |
| 2022-10-21 | 36.05 (-1.37%) | 1333 | -59 | 0 | -1 | 0.0% | 2.73 (-0.12) | 683 (-34.62%) |
| 2022-10-14 | 36.55 (-3.05%) | 1392 | -230 | 1 | -1 | 0.07% | 2.85 (-0.47) | 1046 (52.84%) |
| 2022-10-07 | 37.7 (0.27%) | 1622 | -152 | 2 | 0 | 0.12% | 3.32 (-0.31) | 684 (-56.11%) |
| 2022-09-30 | 37.6 (-5.53%) | 1774 | -144 | 2 | -4 | 0.11% | 3.63 (-0.29) | 1559 (3.22%) |
| 2022-09-23 | 39.8 (0.0%) | 1918 | -101 | 6 | 1 | 0.31% | 3.92 (-0.21) | 1510 (51.12%) |
| 2022-09-16 | 39.8 (0.63%) | 2019 | 62 | 5 | 1 | 0.25% | 4.13 (0.13) | 999 (12.8%) |
| 2022-09-08 | 39.55 (0.0%) | 1957 | -15 | 4 | -1 | 0.2% | 4.0 (-0.03) | 886 (-10.15%) |
| 2022-09-02 | 39.55 (-1.49%) | 1972 | -16 | 5 | -4 | 0.25% | 4.03 (-0.04) | 986 (0.07%) |
| 2022-08-26 | 40.15 (-0.62%) | 1988 | 2 | 9 | 0 | 0.45% | 4.07 (0.01) | 985 (-28.42%) |
| 2022-08-19 | 40.4 (1.25%) | 1986 | -82 | 9 | 3 | 0.45% | 4.06 (-0.17) | 1376 (-15.06%) |
| 2022-08-12 | 39.9 (4.72%) | 2068 | 5 | 6 | 3 | 0.29% | 4.23 (0.01) | 1621 (123.08%) |
| 2022-08-05 | 38.1 (-0.78%) | 2063 | -33 | 3 | 0 | 0.15% | 4.22 (-0.07) | 726 (-23.04%) |
| 2022-07-29 | 38.4 (0.52%) | 2096 | 21 | 3 | 0 | 0.14% | 4.29 (0.05) | 944 (-23.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 38.2 (1.19%) | 2075 | 27 | 3 | 0 | 0.14% | 4.24 (0.05) | 1232 (19.6%) |
| 2022-07-15 | 37.75 (3.42%) | 2048 | -48 | 3 | 1 | 0.15% | 4.19 (-0.1) | 1030 (-40.39%) |
| 2022-07-08 | 36.5 (-4.82%) | 2096 | -122 | 2 | 2 | 0.1% | 4.29 (-0.25) | 1728 (-34.29%) |
| 2022-07-01 | 38.35 (-3.88%) | 2218 | -170 | 0 | -1 | 0.0% | 4.54 (-0.35) | 2630 (22.09%) |
| 2022-06-24 | 39.9 (0.25%) | 2388 | -73 | 1 | -5 | 0.04% | 4.89 (-0.14) | 2154 (95.77%) |
| 2022-06-17 | 39.8 (-1.97%) | 2461 | -16 | 6 | 1 | 0.24% | 5.03 (-0.04) | 1100 (100.56%) |
| 2022-06-10 | 40.6 (0.62%) | 2477 | -94 | 5 | 0 | 0.2% | 5.07 (-0.19) | 548 (-8.19%) |
| 2022-06-02 | 40.35 (-0.12%) | 2571 | -69 | 5 | -11 | 0.19% | 5.26 (-0.14) | 597 (-16.09%) |
| 2022-05-27 | 40.4 (1.64%) | 2640 | -34 | 16 | 1 | 0.61% | 5.4 (-0.07) | 712 (-32.72%) |
| 2022-05-20 | 39.75 (0.0%) | 2674 | -104 | 15 | 0 | 0.56% | 5.47 (-0.21) | 1058 (17.63%) |
| 2022-05-13 | 39.75 (-0.62%) | 2778 | -67 | 15 | -5 | 0.54% | 5.68 (-0.14) | 900 (24.06%) |
| 2022-05-06 | 40.0 (-0.25%) | 2845 | -155 | 20 | -3 | 0.7% | 5.82 (-0.32) | 725 (-59.8%) |
| 2022-04-29 | 40.1 (-1.72%) | 3000 | -545 | 23 | 13 | 0.77% | 6.14 (-1.11) | 1805 (81.89%) |
| 2022-04-22 | 40.8 (0.62%) | 3545 | -195 | 10 | -2 | 0.28% | 7.25 (-0.4) | 992 (-32.49%) |
| 2022-04-15 | 40.55 (-0.25%) | 3740 | -117 | 12 | 2 | 0.32% | 7.65 (-0.24) | 1470 (85.66%) |
| 2022-04-08 | 40.65 (-0.12%) | 3857 | -18 | 10 | 10 | 0.26% | 7.89 (-0.04) | 791 (-31.46%) |
| 2022-04-01 | 40.7 (-0.25%) | 3875 | -150 | 0 | -8 | 0.0% | 7.93 (-0.3) | 1155 (-42.91%) |
| 2022-03-25 | 40.8 (-1.81%) | 4025 | -681 | 8 | 3 | 0.2% | 8.23 (-1.4) | 2023 (36.4%) |
| 2022-03-18 | 41.55 (0.85%) | 4706 | -284 | 5 | 4 | 0.11% | 9.63 (-0.58) | 1483 (-41.67%) |
| 2022-03-11 | 41.2 (-2.14%) | 4990 | -632 | 1 | -5 | 0.02% | 10.21 (-1.29) | 2543 (172.65%) |
| 2022-03-04 | 42.1 (0.6%) | 5622 | -33 | 6 | 0 | 0.11% | 11.5 (-0.07) | 932 (-63.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 41.85 (-2.9%) | 5655 | -349 | 6 | 2 | 0.11% | 11.57 (-0.71) | 2525 (38.63%) |
| 2022-02-18 | 43.1 (-0.81%) | 6004 | -162 | 4 | 0 | 0.07% | 12.28 (-0.33) | 1821 (-26.57%) |
| 2022-02-11 | 43.45 (3.45%) | 6166 | -308 | 4 | 2 | 0.06% | 12.61 (-0.63) | 2480 (68.52%) |
| 2022-01-26 | 42.0 (-1.18%) | 6474 | -175 | 2 | -2 | 0.03% | 13.24 (-0.36) | 1472 (-45.59%) |
| 2022-01-21 | 42.5 (-1.05%) | 6649 | -313 | 4 | 0 | 0.06% | 13.6 (-0.64) | 2705 (5.2%) |
| 2022-01-14 | 42.95 (0.59%) | 6962 | -136 | 4 | 1 | 0.06% | 14.24 (-0.28) | 2571 (-79.55%) |
| 2022-01-07 | 42.7 (-2.4%) | 7098 | 545 | 3 | -10 | 0.04% | 14.52 (1.11) | 12577 (180.8%) |
| 2021-12-30 | 43.75 (4.04%) | 6553 | 226 | 13 | 11 | 0.2% | 13.41 (0.47) | 4479 (164.5%) |
| 2021-12-24 | 42.05 (0.48%) | 6327 | -142 | 2 | 0 | 0.03% | 12.94 (-0.29) | 1693 (16.0%) |
| 2021-12-17 | 41.85 (-0.36%) | 6469 | -105 | 2 | 0 | 0.03% | 13.23 (-0.22) | 1459 (-5.27%) |
| 2021-12-10 | 42.0 (0.12%) | 6574 | -86 | 2 | -3 | 0.03% | 13.45 (-0.17) | 1541 (-46.92%) |
| 2021-12-03 | 41.95 (-0.59%) | 6660 | -32 | 5 | -21 | 0.08% | 13.62 (-0.07) | 2903 (-74.26%) |
| 2021-11-26 | 42.2 (-2.54%) | 6692 | 517 | 26 | 24 | 0.39% | 13.69 (1.06) | 11279 (328.51%) |
| 2021-11-19 | 43.3 (6.65%) | 6175 | 6175 | 2 | 2 | 0.03% | 12.63 (0) | 2632 (-36.23%) |
| 2021-11-13 | 40.6 (-9.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4127 (-6.4%) |
| 2021-11-06 | 44.9 (9.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4410 (78.1%) |
| 2021-10-30 | 40.95 (-1.33%) | 0 | -6430 | 0 | -8 | 0 | N/A (0) | 2476 (-12.99%) |
| 2021-10-22 | 41.5 (-2.12%) | 6430 | -85 | 8 | -1 | 0.12% | 13.15 (-0.18) | 2846 (4.67%) |
| 2021-10-15 | 42.4 (3.67%) | 6515 | 94 | 9 | 1 | 0.14% | 13.33 (0.19) | 2719 (6.0%) |
| 2021-10-08 | 40.9 (0.25%) | 6421 | -12 | 8 | -3 | 0.12% | 13.14 (-0.02) | 2565 (-37.46%) |
| 2021-10-01 | 40.8 (-2.97%) | 6433 | 143 | 11 | 0 | 0.17% | 13.16 (0.29) | 4102 (249.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 42.05 (-0.83%) | 6290 | -29 | 11 | -7 | 0.17% | 12.87 (-0.06) | 1175 (-64.99%) |
| 2021-09-17 | 42.4 (-0.59%) | 6319 | -78 | 18 | -20 | 0.28% | 12.93 (-0.16) | 3356 (-50.65%) |
| 2021-09-10 | 42.65 (5.18%) | 6397 | 501 | 38 | 37 | 0.59% | 13.09 (1.03) | 6802 (420.77%) |
| 2021-09-03 | 40.55 (0.62%) | 5896 | -1430 | 1 | -2 | 0.02% | 12.06 (-2.93) | 1306 (-41.02%) |
| 2021-08-27 | 40.3 (4.4%) | 7326 | -690 | 3 | -2 | 0.04% | 14.99 (-1.41) | 2214 (-59.71%) |
| 2021-08-20 | 38.6 (-10.65%) | 8016 | -139 | 5 | 5 | 0.06% | 16.4 (-0.28) | 5496 (21.07%) |
| 2021-08-13 | 43.2 (-3.79%) | 8155 | -167 | 0 | -7 | 0.0% | 16.68 (-0.34) | 4540 (-14.23%) |
| 2021-08-06 | 44.9 (0.56%) | 8322 | -11 | 7 | -11 | 0.08% | 17.02 (-0.03) | 5293 (6.4%) |
| 2021-07-30 | 44.65 (1.71%) | 8333 | -99 | 18 | 7 | 0.22% | 17.05 (-0.2) | 4975 (14.2%) |
| 2021-07-23 | 43.9 (-2.01%) | 8432 | -232 | 11 | 4 | 0.13% | 17.25 (-0.47) | 4356 (-38.37%) |
| 2021-07-16 | 44.8 (2.52%) | 8664 | 11 | 7 | 1 | 0.08% | 17.72 (0.02) | 7069 (111.55%) |
| 2021-07-09 | 43.7 (-0.46%) | 8653 | -175 | 6 | -1 | 0.07% | 17.7 (-0.36) | 3341 (-11.26%) |
| 2021-07-02 | 43.9 (0.0%) | 8828 | -203 | 7 | 0 | 0.08% | 18.06 (-0.42) | 3765 (-28.82%) |
| 2021-06-25 | 43.9 (-0.9%) | 9031 | -193 | 7 | -6 | 0.08% | 18.48 (-0.39) | 5290 (74.83%) |
