- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.25 (+0.1) | 0.0 (0.0) | 1.2 (0.0) | 84 | 13.66 | 0 | 0.0 | -1 | 0.16 | 615 | 72.5 | 74.5 | 74.5 | 71.5 |
| 2024-11-20 | 1.15 (-0.38) | 0.0 (0.0) | 1.2 (0.0) | -301 | 19.83 | 0 | 0.0 | 1 | 0.07 | 1518 | 74.5 | 75.9 | 78.5 | 74.2 |
| 2024-11-19 | 1.53 (+0.09) | 0.0 (0.0) | 1.2 (-0.01) | 102 | 8.26 | 0 | 0.0 | 0 | 0.0 | 1235 | 74.2 | 74.2 | 74.2 | 71.7 |
| 2024-11-18 | 1.44 (+0.05) | 0.0 (0.0) | 1.21 (0.0) | 41 | 8.67 | 0 | 0.0 | -2 | 0.42 | 473 | 67.5 | 67.7 | 69.1 | 67.1 |
| 2024-11-15 | 1.39 (+0.33) | 0.0 (0.0) | 1.21 (+0.01) | 275 | 32.39 | 0 | 0.0 | -1 | 0.12 | 849 | 68.3 | 69.0 | 70.0 | 67.3 |
| 2024-11-14 | 1.06 (+0.09) | 0.0 (0.0) | 1.2 (-0.01) | 77 | 7.45 | 0 | 0.0 | 0 | 0.0 | 1033 | 69.2 | 73.4 | 73.9 | 68.7 |
| 2024-11-13 | 0.97 (-0.01) | 0.0 (0.0) | 1.21 (+0.01) | -11 | 2.87 | 0 | 0.0 | 0 | 0.0 | 383 | 73.3 | 74.4 | 74.6 | 73.0 |
| 2024-11-12 | 0.98 (-0.01) | 0.0 (0.0) | 1.2 (0.0) | -6 | 0.74 | 0 | 0.0 | -1 | 0.12 | 810 | 74.4 | 78.9 | 79.0 | 74.0 |
| 2024-11-11 | 0.99 (+0.03) | 0.0 (0.0) | 1.2 (0.0) | 23 | 3.37 | 0 | 0.0 | 0 | 0.0 | 683 | 78.1 | 79.0 | 81.2 | 78.0 |
| 2024-11-08 | 0.96 (-0.27) | 0.0 (0.0) | 1.2 (-0.01) | -180 | 15.01 | 0 | 0.0 | 1 | 0.08 | 1199 | 78.0 | 82.6 | 82.6 | 78.0 |
| 2024-11-07 | 1.23 (-0.08) | 0.0 (0.0) | 1.21 (0.0) | -8 | 0.34 | 0 | 0.0 | 0 | 0.0 | 2339 | 83.6 | 85.0 | 87.9 | 83.3 |
| 2024-11-06 | 1.31 (+0.11) | 0.0 (0.0) | 1.21 (+0.01) | 181 | 9.77 | 0 | 0.0 | -1 | 0.05 | 1852 | 80.8 | 73.3 | 81.0 | 72.1 |
| 2024-11-05 | 1.2 (+0.18) | 0.0 (0.0) | 1.2 (0.0) | 152 | 17.59 | 0 | 0.0 | 0 | 0.0 | 864 | 74.3 | 75.2 | 75.3 | 72.3 |
| 2024-11-04 | 1.02 (+0.1) | 0.0 (0.0) | 1.2 (0.0) | 109 | 4.91 | 0 | 0.0 | 1 | 0.05 | 2222 | 75.4 | 80.2 | 80.5 | 75.2 |
| 2024-11-01 | 0.92 (+0.03) | 0.0 (0.0) | 1.2 (-0.01) | 35 | 4.34 | 0 | 0.0 | -1 | 0.12 | 806 | 83.5 | 79.9 | 84.0 | 79.8 |
| 2024-10-30 | 0.89 (0.0) | 0.0 (0.0) | 1.21 (+0.01) | 28 | 3.87 | 0 | 0.0 | 1 | 0.14 | 723 | 88.6 | 88.5 | 91.1 | 88.2 |
| 2024-10-29 | 0.89 (0.0) | 0.0 (0.0) | 1.2 (0.0) | 36 | 8.85 | 0 | 0.0 | -1 | 0.25 | 407 | 86.8 | 84.5 | 88.0 | 84.5 |
| 2024-10-28 | 0.89 (+0.05) | 0.0 (0.0) | 1.2 (0.0) | 47 | 18.8 | 0 | 0.0 | 1 | 0.4 | 250 | 84.5 | 86.8 | 86.8 | 84.2 |
| 2024-10-25 | 0.84 (-0.01) | 0.0 (0.0) | 1.2 (-0.01) | 10 | 5.81 | 0 | 0.0 | 0 | 0.0 | 172 | 85.8 | 85.3 | 86.9 | 85.3 |
| 2024-10-24 | 0.85 (-0.08) | 0.0 (0.0) | 1.21 (0.0) | -67 | 30.59 | 0 | 0.0 | -2 | 0.91 | 219 | 86.5 | 88.0 | 88.3 | 86.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.93 (+0.05) | 0.0 (0.0) | 1.21 (0.0) | 50 | 18.18 | 0 | 0.0 | 0 | 0.0 | 275 | 88.5 | 88.4 | 89.1 | 88.0 |
| 2024-10-22 | 0.88 (-0.11) | 0.0 (0.0) | 1.21 (0.0) | -2 | 1.06 | 0 | 0.0 | 0 | 0.0 | 188 | 87.8 | 88.2 | 88.2 | 86.7 |
| 2024-10-21 | 0.99 (+0.05) | 0.0 (0.0) | 1.21 (+0.01) | 37 | 15.74 | 0 | 0.0 | 0 | 0.0 | 235 | 88.2 | 86.2 | 88.2 | 86.0 |
| 2024-10-18 | 0.94 (0.0) | 0.0 (0.0) | 1.2 (-0.01) | 6 | 2.33 | 0 | 0.0 | 3 | 1.17 | 257 | 86.2 | 87.0 | 87.8 | 86.0 |
| 2024-10-17 | 0.94 (-0.01) | 0.0 (0.0) | 1.21 (+0.01) | 20 | 7.19 | 0 | 0.0 | 0 | 0.0 | 278 | 87.0 | 85.2 | 87.2 | 85.2 |
| 2024-10-16 | 0.95 (-0.04) | 0.0 (0.0) | 1.2 (0.0) | -37 | 7.1 | 0 | 0.0 | 1 | 0.19 | 521 | 86.8 | 89.0 | 89.7 | 86.2 |
| 2024-10-15 | 0.99 (-0.08) | 0.0 (0.0) | 1.2 (0.0) | -44 | 16.67 | 0 | 0.0 | 0 | 0.0 | 264 | 88.6 | 89.9 | 90.2 | 88.4 |
| 2024-10-14 | 1.07 (-0.31) | 0.0 (0.0) | 1.2 (0.0) | -46 | 12.92 | 0 | 0.0 | 0 | 0.0 | 356 | 89.1 | 92.0 | 92.0 | 88.3 |
| 2024-10-11 | 1.38 (-0.07) | 0.0 (0.0) | 1.2 (0.0) | 16 | 4.18 | 0 | 0.0 | 0 | 0.0 | 383 | 89.4 | 92.5 | 92.5 | 89.4 |
| 2024-10-09 | 1.45 (+0.12) | 0.0 (0.0) | 1.2 (-0.01) | 131 | 15.78 | 0 | 0.0 | 0 | 0.0 | 830 | 90.9 | 93.0 | 93.8 | 90.1 |
| 2024-10-08 | 1.33 (-0.21) | 0.0 (0.0) | 1.21 (0.0) | -177 | 15.23 | 0 | 0.0 | 0 | 0.0 | 1162 | 95.8 | 95.5 | 96.9 | 94.1 |
| 2024-10-07 | 1.54 (+0.38) | 0.0 (0.0) | 1.21 (-0.03) | 372 | 38.79 | 0 | 0.0 | -37 | 3.86 | 959 | 93.5 | 90.3 | 95.6 | 88.3 |
| 2024-10-04 | 1.16 (-0.01) | 0.0 (0.0) | 1.24 (-0.01) | -5 | 1.22 | 0 | 0.0 | 0 | 0.0 | 411 | 89.3 | 91.9 | 92.0 | 89.2 |
| 2024-10-01 | 1.17 (+0.09) | 0.0 (0.0) | 1.25 (+0.01) | 79 | 9.84 | 0 | 0.0 | 0 | 0.0 | 803 | 92.0 | 88.9 | 94.4 | 88.0 |
| 2024-09-30 | 1.08 (-0.04) | 0.0 (0.0) | 1.24 (0.0) | 34 | 12.73 | 0 | 0.0 | 0 | 0.0 | 267 | 89.2 | 89.0 | 90.1 | 88.6 |
| 2024-09-27 | 1.12 (0.0) | 0.0 (0.0) | 1.24 (-0.01) | 19 | 5.67 | 0 | 0.0 | 0 | 0.0 | 335 | 89.6 | 90.1 | 91.4 | 89.6 |
| 2024-09-26 | 1.12 (0.0) | 0.0 (0.0) | 1.25 (0.0) | 41 | 12.31 | 0 | 0.0 | 1 | 0.3 | 333 | 90.1 | 92.0 | 92.6 | 90.1 |
| 2024-09-25 | 1.12 (+0.11) | 0.0 (0.0) | 1.25 (+0.01) | 88 | 24.79 | 0 | 0.0 | 0 | 0.0 | 355 | 92.0 | 91.5 | 92.5 | 91.5 |
| 2024-09-24 | 1.01 (+0.09) | 0.0 (0.0) | 1.24 (-0.01) | 80 | 24.32 | 0 | 0.0 | 0 | 0.0 | 329 | 91.4 | 89.7 | 92.0 | 89.3 |
| 2024-09-23 | 0.92 (-0.07) | 0.0 (0.0) | 1.25 (0.0) | -21 | 7.87 | 0 | 0.0 | 0 | 0.0 | 267 | 89.7 | 91.7 | 91.7 | 89.5 |
| 2024-09-20 | 0.99 (+0.2) | 0.0 (0.0) | 1.25 (-0.01) | 168 | 28.67 | 0 | 0.0 | -10 | 1.71 | 586 | 90.7 | 91.6 | 92.3 | 90.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.79 (+0.04) | 0.0 (0.0) | 1.26 (+0.01) | 40 | 16.06 | 0 | 0.0 | -1 | 0.4 | 249 | 90.4 | 90.2 | 90.5 | 89.2 |
| 2024-09-18 | 0.75 (0.0) | 0.0 (0.0) | 1.25 (0.0) | 1 | 0.28 | 0 | 0.0 | 1 | 0.28 | 361 | 89.0 | 89.4 | 90.5 | 89.0 |
| 2024-09-16 | 0.75 (+0.05) | 0.0 (0.0) | 1.25 (-0.01) | 47 | 19.03 | 0 | 0.0 | 0 | 0.0 | 247 | 90.1 | 90.0 | 91.0 | 89.0 |
| 2024-09-13 | 0.7 (+0.01) | 0.0 (0.0) | 1.26 (+0.01) | 5 | 2.04 | 0 | 0.0 | 0 | 0.0 | 245 | 88.9 | 90.8 | 90.8 | 88.3 |
| 2024-09-12 | 0.69 (0.0) | 0.0 (0.0) | 1.25 (-0.02) | 10 | 2.75 | 0 | 0.0 | -20 | 5.49 | 364 | 88.9 | 89.0 | 91.5 | 88.5 |
| 2024-09-11 | 0.69 (0.0) | 0.0 (0.0) | 1.27 (+0.01) | -2 | 0.47 | 0 | 0.0 | 6 | 1.42 | 422 | 87.4 | 89.4 | 89.5 | 87.0 |
| 2024-09-10 | 0.69 (-0.07) | 0.0 (0.0) | 1.26 (0.0) | -55 | 7.13 | 0 | 0.0 | 7 | 0.91 | 771 | 89.4 | 91.0 | 94.4 | 88.7 |
| 2024-09-09 | 0.76 (+0.02) | 0.0 (0.0) | 1.26 (+0.01) | 14 | 5.81 | 0 | 0.0 | 3 | 1.24 | 241 | 87.0 | 85.5 | 87.4 | 84.3 |
| 2024-09-06 | 0.74 (0.0) | 0.0 (0.0) | 1.25 (-0.01) | 23 | 7.67 | 0 | 0.0 | 0 | 0.0 | 300 | 87.8 | 86.7 | 88.7 | 86.7 |
| 2024-09-05 | 0.74 (-0.1) | 0.0 (0.0) | 1.26 (0.0) | -84 | 18.5 | 0 | 0.0 | -3 | 0.66 | 454 | 87.5 | 90.0 | 91.8 | 87.0 |
| 2024-09-04 | 0.84 (+0.1) | 0.0 (0.0) | 1.26 (-0.01) | 87 | 12.34 | 0 | 0.0 | -2 | 0.28 | 705 | 88.8 | 89.4 | 91.2 | 86.7 |
| 2024-09-03 | 0.74 (-0.13) | 0.0 (0.0) | 1.27 (0.0) | -112 | 27.38 | 0 | 0.0 | -1 | 0.24 | 409 | 93.9 | 95.6 | 97.0 | 93.6 |
| 2024-09-02 | 0.87 (+0.02) | 0.0 (0.0) | 1.27 (0.0) | 43 | 7.75 | 0 | 0.0 | 0 | 0.0 | 555 | 95.6 | 96.8 | 98.0 | 95.2 |
| 2024-08-30 | 0.85 (-0.12) | 0.0 (0.0) | 1.27 (0.0) | -100 | 10.85 | 0 | 0.0 | 0 | 0.0 | 922 | 98.0 | 99.6 | 99.9 | 98.0 |
| 2024-08-29 | 0.97 (+0.14) | 0.0 (0.0) | 1.27 (0.0) | 117 | 8.78 | 0 | 0.0 | 1 | 0.08 | 1332 | 99.1 | 94.5 | 101.5 | 93.6 |
| 2024-08-28 | 0.83 (-0.25) | 0.0 (0.0) | 1.27 (0.0) | -196 | 11.32 | 0 | 0.0 | 0 | 0.0 | 1731 | 103.0 | 105.5 | 105.5 | 101.5 |
| 2024-08-27 | 1.08 (-0.63) | 0.0 (0.0) | 1.27 (0.0) | -531 | 15.25 | 0 | 0.0 | 0 | 0.0 | 3481 | 109.0 | 105.5 | 111.0 | 104.0 |
| 2024-08-26 | 1.71 (+0.1) | 0.0 (0.0) | 1.27 (0.0) | 87 | 7.6 | 0 | 0.0 | 0 | 0.0 | 1144 | 102.0 | 98.9 | 102.0 | 98.9 |
| 2024-08-23 | 1.61 (+0.04) | 0.0 (0.0) | 1.27 (0.0) | 32 | 7.66 | 0 | 0.0 | -2 | 0.48 | 418 | 92.8 | 91.0 | 93.4 | 90.6 |
| 2024-08-22 | 1.57 (+0.03) | 0.0 (0.0) | 1.27 (0.0) | 86 | 18.74 | 0 | 0.0 | 0 | 0.0 | 459 | 92.6 | 92.8 | 95.0 | 92.2 |
| 2024-08-21 | 1.54 (-0.3) | 0.0 (0.0) | 1.27 (0.0) | -207 | 25.43 | 0 | 0.0 | 0 | 0.0 | 814 | 94.2 | 96.7 | 97.2 | 93.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.84 (-0.08) | 0.0 (0.0) | 1.27 (0.0) | 61 | 4.94 | 0 | 0.0 | 1 | 0.08 | 1236 | 96.7 | 96.9 | 99.9 | 96.5 |
| 2024-08-19 | 1.92 (-0.03) | 0.0 (0.0) | 1.27 (0.0) | 29 | 3.19 | 0 | 0.0 | 0 | 0.0 | 909 | 95.6 | 97.3 | 97.3 | 94.7 |
| 2024-08-16 | 1.95 (-0.23) | 0.0 (0.0) | 1.27 (0.0) | -136 | 13.24 | 0 | 0.0 | 1 | 0.1 | 1027 | 94.2 | 97.6 | 98.0 | 94.1 |
| 2024-08-15 | 2.18 (+0.11) | 0.0 (0.0) | 1.27 (0.0) | 96 | 14.75 | 0 | 0.0 | 2 | 0.31 | 651 | 93.0 | 92.6 | 93.8 | 91.8 |
| 2024-08-14 | 2.07 (-0.16) | 0.0 (0.0) | 1.27 (+0.01) | -28 | 2.39 | 0 | 0.0 | 3 | 0.26 | 1172 | 91.8 | 93.0 | 94.0 | 91.3 |
| 2024-08-13 | 2.23 (+0.23) | 0.0 (0.0) | 1.26 (0.0) | 135 | 14.2 | 0 | 0.0 | 1 | 0.11 | 951 | 91.6 | 91.9 | 93.0 | 89.3 |
| 2024-08-12 | 2.0 (+0.25) | 0.0 (0.0) | 1.26 (0.0) | 178 | 14.45 | 0 | 0.0 | 0 | 0.0 | 1232 | 91.9 | 92.6 | 94.5 | 90.8 |
| 2024-08-09 | 1.75 (-0.59) | 0.0 (0.0) | 1.26 (-0.01) | -356 | 24.09 | 0 | 0.0 | -3 | 0.2 | 1478 | 92.3 | 98.5 | 98.5 | 91.7 |
| 2024-08-08 | 2.34 (+0.19) | 0.0 (0.0) | 1.27 (+0.01) | 161 | 8.71 | 0 | 0.0 | 0 | 0.0 | 1849 | 89.6 | 85.0 | 90.9 | 84.5 |
| 2024-08-07 | 2.15 (+0.66) | 0.0 (0.0) | 1.26 (0.0) | 535 | 31.88 | 0 | 0.0 | 0 | 0.0 | 1678 | 91.4 | 84.5 | 91.4 | 83.6 |
| 2024-08-06 | 1.49 (+0.68) | 0.0 (0.0) | 1.26 (-0.01) | 598 | 18.32 | 0 | 0.0 | 0 | 0.0 | 3264 | 83.1 | 87.0 | 89.9 | 79.8 |
| 2024-08-05 | 0.81 (+0.07) | 0.0 (0.0) | 1.27 (-0.05) | 13 | 1.27 | 0 | 0.0 | -51 | 5.0 | 1021 | 88.6 | 89.0 | 91.5 | 88.6 |
| 2024-08-02 | 0.74 (-0.44) | 0.0 (0.0) | 1.32 (-0.07) | -211 | 17.14 | 0 | 0.0 | -50 | 4.06 | 1231 | 98.4 | 101.0 | 101.5 | 97.5 |
| 2024-08-01 | 1.18 (-0.02) | 0.0 (0.0) | 1.39 (+0.01) | 47 | 6.11 | 0 | 0.0 | 5 | 0.65 | 769 | 104.5 | 105.5 | 106.0 | 103.0 |
| 2024-07-31 | 1.2 (0.0) | 0.0 (0.0) | 1.38 (0.0) | 56 | 9.95 | 0 | 0.0 | 0 | 0.0 | 563 | 102.5 | 102.5 | 104.0 | 101.0 |
| 2024-07-30 | 1.2 (+0.28) | 0.0 (0.0) | 1.38 (0.0) | 234 | 11.27 | 0 | 0.0 | 0 | 0.0 | 2076 | 104.0 | 99.9 | 105.5 | 98.2 |
| 2024-07-29 | 0.92 (+0.29) | 0.0 (0.0) | 1.38 (+0.01) | 195 | 8.46 | 0 | 0.0 | 0 | 0.0 | 2305 | 101.0 | 113.0 | 113.5 | 101.0 |
| 2024-07-26 | 0.63 (+0.14) | 0.0 (0.0) | 1.37 (0.0) | 84 | 6.12 | 0 | 0.0 | -1 | 0.07 | 1372 | 110.0 | 111.0 | 112.0 | 108.5 |
| 2024-07-23 | 0.49 (+0.01) | 0.0 (0.0) | 1.37 (-0.01) | -18 | 1.75 | 0 | 0.0 | 0 | 0.0 | 1026 | 115.0 | 117.0 | 118.0 | 114.5 |
| 2024-07-22 | 0.48 (-0.17) | 0.0 (0.0) | 1.38 (+0.01) | -144 | 8.65 | 0 | 0.0 | 1 | 0.06 | 1665 | 116.5 | 121.0 | 123.0 | 116.0 |
| 2024-07-19 | 0.65 (-0.25) | 0.0 (0.0) | 1.37 (0.0) | -190 | 15.36 | 0 | 0.0 | 0 | 0.0 | 1237 | 118.5 | 119.0 | 121.5 | 118.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.9 (-0.12) | 0.0 (0.0) | 1.37 (-0.01) | -96 | 5.74 | 0 | 0.0 | -2 | 0.12 | 1673 | 118.5 | 121.0 | 122.0 | 118.0 |
| 2024-07-17 | 1.02 (+0.34) | 0.0 (0.0) | 1.38 (0.0) | 362 | 16.1 | 0 | 0.0 | 2 | 0.09 | 2248 | 123.5 | 124.5 | 126.0 | 121.5 |
| 2024-07-16 | 0.68 (-0.7) | 0.0 (0.0) | 1.38 (0.0) | -604 | 6.92 | 0 | 0.0 | 0 | 0.0 | 8733 | 125.0 | 127.0 | 129.0 | 125.0 |
| 2024-07-15 | 1.38 (+0.71) | 0.0 (0.0) | 1.38 (+0.01) | 593 | 19.5 | 0 | 0.0 | 0 | 0.0 | 3041 | 123.5 | 118.0 | 123.5 | 118.0 |
| 2024-07-12 | 0.67 (+0.23) | 0.0 (0.0) | 1.37 (0.0) | 185 | 13.68 | 0 | 0.0 | 0 | 0.0 | 1352 | 112.5 | 112.5 | 115.5 | 111.0 |
| 2024-07-11 | 0.44 (+0.04) | 0.0 (0.0) | 1.37 (-0.22) | 12 | 0.56 | 0 | 0.0 | -175 | 8.15 | 2147 | 114.0 | 117.5 | 118.5 | 113.5 |
| 2024-07-10 | 0.4 (+0.02) | 0.0 (0.0) | 1.59 (-0.07) | -30 | 3.14 | 0 | 0.0 | -81 | 8.48 | 955 | 117.0 | 118.5 | 119.5 | 117.0 |
| 2024-07-09 | 0.38 (-0.04) | 0.0 (0.0) | 1.66 (-0.03) | -47 | 3.28 | 0 | 0.0 | 0 | 0.0 | 1434 | 118.5 | 120.0 | 121.0 | 118.0 |
| 2024-07-08 | 0.42 (-0.1) | 0.0 (0.0) | 1.69 (+0.01) | -92 | 9.95 | 0 | 0.0 | 0 | 0.0 | 925 | 120.5 | 123.0 | 124.0 | 120.5 |
| 2024-07-05 | 0.52 (-0.01) | 0.0 (0.0) | 1.68 (0.0) | -47 | 3.1 | 0 | 0.0 | 0 | 0.0 | 1516 | 122.5 | 123.0 | 126.0 | 122.0 |
| 2024-07-04 | 0.53 (-0.08) | 0.0 (0.0) | 1.68 (+0.02) | -76 | 7.97 | 0 | 0.0 | 0 | 0.0 | 954 | 122.5 | 121.5 | 123.0 | 121.0 |
| 2024-07-03 | 0.61 (+0.16) | 0.0 (0.0) | 1.66 (0.0) | 114 | 14.92 | 0 | 0.0 | 1 | 0.13 | 764 | 121.0 | 122.0 | 123.0 | 121.0 |
| 2024-07-02 | 0.45 (+0.06) | 0.0 (0.0) | 1.66 (+0.01) | 28 | 2.22 | 0 | 0.0 | 0 | 0.0 | 1262 | 121.0 | 122.5 | 124.0 | 120.0 |
| 2024-07-01 | 0.39 (-0.03) | 0.0 (0.0) | 1.65 (-0.11) | -28 | 3.24 | 0 | 0.0 | -80 | 9.27 | 863 | 122.5 | 125.0 | 125.5 | 122.5 |
| 2024-06-28 | 0.42 (-0.02) | 0.0 (0.0) | 1.76 (-0.08) | -41 | 2.65 | 0 | 0.0 | -79 | 5.1 | 1550 | 124.0 | 127.5 | 128.0 | 124.0 |
| 2024-06-27 | 0.44 (-0.11) | 0.0 (0.0) | 1.84 (+0.08) | -98 | 2.72 | 0 | 0.0 | 90 | 2.5 | 3604 | 126.5 | 126.0 | 129.5 | 125.0 |
| 2024-06-26 | 0.55 (-0.08) | 0.0 (0.0) | 1.76 (+0.18) | -87 | 6.33 | 0 | 0.0 | 154 | 11.21 | 1374 | 125.0 | 122.0 | 125.5 | 122.0 |
| 2024-06-25 | 0.63 (+0.2) | 0.0 (0.0) | 1.58 (+0.02) | 107 | 7.93 | 0 | 0.0 | 0 | 0.0 | 1349 | 122.5 | 120.0 | 122.5 | 117.5 |
| 2024-06-24 | 0.43 (-0.15) | 0.0 (0.0) | 1.56 (-0.02) | -136 | 7.39 | 0 | 0.0 | 0 | 0.0 | 1840 | 121.5 | 123.0 | 125.0 | 121.5 |
| 2024-06-21 | 0.58 (-0.02) | 0.0 (0.0) | 1.58 (0.0) | -16 | 1.17 | 0 | 0.0 | 0 | 0.0 | 1365 | 124.5 | 126.0 | 126.5 | 123.5 |
| 2024-06-20 | 0.6 (+0.1) | 0.0 (0.0) | 1.58 (+0.02) | 56 | 2.91 | 0 | 0.0 | 0 | 0.0 | 1925 | 126.0 | 128.0 | 129.0 | 126.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.5 (-0.06) | 0.0 (0.0) | 1.56 (-0.02) | -80 | 3.16 | 0 | 0.0 | -1 | 0.04 | 2535 | 128.0 | 127.5 | 130.5 | 126.0 |
| 2024-06-18 | 0.56 (-0.01) | 0.0 (0.0) | 1.58 (0.0) | -1 | 0.08 | 0 | 0.0 | 1 | 0.08 | 1224 | 126.0 | 126.5 | 128.5 | 125.0 |
| 2024-06-17 | 0.57 (-0.01) | 0.0 (0.0) | 1.58 (+0.01) | -234 | 15.76 | 0 | 0.0 | 0 | 0.0 | 1485 | 125.5 | 127.5 | 128.5 | 125.5 |
| 2024-06-14 | 0.58 (-0.01) | 0.0 (0.0) | 1.57 (0.0) | -9 | 0.21 | 0 | 0.0 | 0 | 0.0 | 4279 | 128.5 | 132.0 | 134.5 | 128.0 |
| 2024-06-13 | 0.59 (-0.36) | 0.0 (0.0) | 1.57 (0.0) | -311 | 8.75 | 0 | 0.0 | 0 | 0.0 | 3554 | 129.0 | 129.0 | 131.5 | 126.0 |
| 2024-06-12 | 0.95 (+0.24) | 0.0 (0.0) | 1.57 (-0.01) | 188 | 8.29 | 0 | 0.0 | 0 | 0.0 | 2269 | 128.0 | 123.0 | 129.0 | 122.5 |
| 2024-06-11 | 0.71 (+0.03) | 0.0 (0.0) | 1.58 (+0.01) | -1 | 0.04 | 0 | 0.0 | -6 | 0.27 | 2234 | 123.0 | 126.0 | 128.0 | 123.0 |
| 2024-06-07 | 0.68 (-0.3) | 0.0 (0.0) | 1.57 (-0.02) | -345 | 12.81 | 0 | 0.0 | -1 | 0.04 | 2693 | 126.5 | 130.5 | 131.0 | 126.5 |
| 2024-06-06 | 0.98 (+0.51) | 0.0 (0.0) | 1.59 (+0.03) | 365 | 8.89 | 0 | 0.0 | 1 | 0.02 | 4108 | 130.5 | 131.5 | 132.0 | 127.0 |
| 2024-06-05 | 0.47 (-0.6) | 0.0 (0.0) | 1.56 (-0.04) | -500 | 8.09 | 0 | 0.0 | -11 | 0.18 | 6178 | 127.5 | 129.0 | 132.0 | 126.5 |
| 2024-06-04 | 1.07 (-0.69) | 0.0 (0.0) | 1.6 (-0.01) | -589 | 1.65 | 0 | 0.0 | -5 | 0.01 | 35604 | 128.0 | 141.5 | 148.5 | 127.0 |
| 2024-06-03 | 1.76 (+0.66) | 0.0 (0.0) | 1.61 (+0.02) | 558 | 5.69 | 0 | 0.0 | 15 | 0.15 | 9814 | 137.5 | 131.0 | 137.5 | 129.5 |
| 2024-05-31 | 1.1 (+0.4) | 0.0 (0.0) | 1.59 (-0.01) | 346 | 13.01 | 0 | 0.0 | -11 | 0.41 | 2660 | 125.0 | 125.5 | 129.0 | 125.0 |
| 2024-05-30 | 0.7 (-0.43) | 0.0 (0.0) | 1.6 (0.0) | -525 | 6.39 | 0 | 0.0 | 6 | 0.07 | 8216 | 124.5 | 127.0 | 133.0 | 124.0 |
| 2024-05-29 | 1.13 (-0.04) | 0.0 (0.0) | 1.6 (+0.01) | 32 | 1.25 | 0 | 0.0 | 0 | 0.0 | 2565 | 129.0 | 124.5 | 129.0 | 123.5 |
| 2024-05-28 | 1.17 (-0.6) | 0.0 (0.0) | 1.59 (-0.05) | -530 | 16.14 | 0 | 0.0 | -39 | 1.19 | 3284 | 125.0 | 129.0 | 132.0 | 124.5 |
| 2024-05-27 | 1.77 (+1.0) | 0.0 (0.0) | 1.64 (+0.03) | 826 | 20.52 | 0 | 0.0 | 21 | 0.52 | 4026 | 128.0 | 125.0 | 131.5 | 123.0 |
| 2024-05-24 | 0.77 (-0.25) | 0.0 (0.0) | 1.61 (-0.03) | -240 | 7.95 | 0 | 0.0 | -20 | 0.66 | 3017 | 122.5 | 124.5 | 126.5 | 122.5 |
| 2024-05-23 | 1.02 (-1.22) | 0.0 (0.0) | 1.64 (-0.05) | -1045 | 8.85 | 0 | 0.0 | -39 | 0.33 | 11810 | 126.5 | 133.0 | 137.5 | 125.0 |
| 2024-05-22 | 2.24 (+1.17) | 0.0 (0.0) | 1.69 (+0.12) | 988 | 10.6 | 0 | 0.0 | 100 | 1.07 | 9322 | 130.5 | 123.0 | 133.0 | 123.0 |
| 2024-05-21 | 1.07 (+0.44) | 0.0 (0.0) | 1.57 (+0.15) | 350 | 5.55 | 0 | 0.0 | 114 | 1.81 | 6304 | 124.0 | 122.5 | 127.5 | 121.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.63 (-0.02) | 0.0 (0.0) | 1.42 (-0.07) | -19 | 0.86 | 0 | 0.0 | -55 | 2.49 | 2208 | 119.0 | 122.0 | 123.5 | 118.0 |
| 2024-05-17 | 0.65 (-0.17) | 0.0 (0.0) | 1.49 (+0.02) | -223 | 14.68 | 0 | 0.0 | 11 | 0.72 | 1519 | 121.5 | 121.5 | 123.0 | 120.0 |
| 2024-05-16 | 0.82 (+0.36) | 0.0 (0.0) | 1.47 (+0.04) | 287 | 4.11 | 0 | 0.0 | 44 | 0.63 | 6983 | 122.5 | 126.5 | 132.0 | 121.5 |
| 2024-05-15 | 0.46 (-0.15) | 0.0 (0.0) | 1.43 (+0.01) | -141 | 5.7 | 0 | 0.0 | 1 | 0.04 | 2472 | 121.0 | 119.0 | 122.5 | 118.0 |
| 2024-05-14 | 0.61 (-0.04) | 0.0 (0.0) | 1.42 (+0.04) | -101 | 5.92 | 0 | 0.0 | 46 | 2.7 | 1706 | 118.0 | 114.0 | 118.0 | 113.5 |
| 2024-05-13 | 0.65 (+0.08) | 0.0 (0.0) | 1.38 (+0.01) | 39 | 2.21 | 0 | 0.0 | 0 | 0.0 | 1761 | 115.0 | 117.0 | 118.0 | 114.0 |
| 2024-05-10 | 0.57 (-0.19) | 0.0 (0.0) | 1.37 (0.0) | -122 | 4.55 | 0 | 0.0 | 1 | 0.04 | 2679 | 118.5 | 121.5 | 123.0 | 116.5 |
| 2024-05-09 | 0.76 (+0.14) | 0.0 (0.0) | 1.37 (+0.01) | 106 | 4.23 | 0 | 0.0 | 0 | 0.0 | 2506 | 121.0 | 123.0 | 125.0 | 121.0 |
| 2024-05-08 | 0.62 (-0.43) | 0.0 (0.0) | 1.36 (0.0) | -374 | 8.46 | 0 | 0.0 | 1 | 0.02 | 4423 | 125.5 | 129.0 | 129.0 | 124.0 |
| 2024-05-07 | 1.05 (+0.53) | 0.0 (0.0) | 1.36 (+0.01) | 319 | 5.33 | 0 | 0.0 | 0 | 0.0 | 5982 | 130.0 | 122.0 | 131.0 | 121.0 |
| 2024-05-06 | 0.52 (-0.11) | 0.0 (0.0) | 1.35 (-0.01) | -115 | 4.83 | 0 | 0.0 | 0 | 0.0 | 2381 | 122.0 | 123.5 | 125.0 | 120.0 |
| 2024-05-03 | 0.63 (-0.54) | 0.0 (0.0) | 1.36 (-0.01) | -470 | 13.53 | 0 | 0.0 | 0 | 0.0 | 3475 | 123.5 | 126.0 | 127.0 | 121.0 |
| 2024-05-02 | 1.17 (-0.54) | 0.0 (0.0) | 1.37 (-0.01) | -794 | 14.45 | 0 | 0.0 | -1 | 0.02 | 5493 | 124.0 | 123.0 | 125.5 | 121.0 |
| 2024-04-30 | 1.71 (+0.07) | 0.0 (0.0) | 1.38 (+0.01) | -17 | 0.25 | 0 | 0.0 | 0 | 0.0 | 6700 | 131.5 | 127.5 | 133.0 | 124.5 |
| 2024-04-29 | 1.64 (+0.6) | 0.0 (0.0) | 1.37 (0.0) | 510 | 11.88 | 0 | 0.0 | 2 | 0.05 | 4294 | 124.0 | 127.5 | 128.0 | 120.5 |
| 2024-04-26 | 1.04 (-0.65) | 0.0 (0.0) | 1.37 (0.0) | -665 | 16.87 | 0 | 0.0 | 0 | 0.0 | 3943 | 122.5 | 129.0 | 129.5 | 121.5 |
| 2024-04-25 | 1.69 (-0.44) | 0.0 (0.0) | 1.37 (-0.01) | -250 | 8.31 | 0 | 0.0 | 0 | 0.0 | 3009 | 124.0 | 121.5 | 127.0 | 120.0 |
| 2024-04-24 | 2.13 (+0.55) | 0.0 (0.0) | 1.38 (+0.01) | 438 | 6.33 | 0 | 0.0 | 0 | 0.0 | 6923 | 126.0 | 127.5 | 132.5 | 125.0 |
| 2024-04-23 | 1.58 (+0.71) | 0.0 (0.0) | 1.37 (+0.01) | 600 | 7.49 | 0 | 0.0 | 1 | 0.01 | 8011 | 121.0 | 125.5 | 128.0 | 115.5 |
| 2024-04-22 | 0.87 (-1.17) | 0.0 (0.0) | 1.36 (-0.01) | -989 | 14.2 | 0 | 0.0 | 0 | 0.0 | 6967 | 124.5 | 124.5 | 129.5 | 124.5 |
| 2024-04-19 | 2.04 (-0.52) | 0.0 (0.0) | 1.37 (0.0) | -442 | 2.78 | 0 | 0.0 | -3 | 0.02 | 15890 | 138.0 | 140.0 | 146.5 | 130.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.56 (+1.03) | 0.0 (0.0) | 1.37 (+0.03) | 830 | 5.07 | 0 | 0.0 | 33 | 0.2 | 16355 | 142.0 | 136.0 | 145.0 | 134.0 |
| 2024-04-17 | 1.53 (+0.53) | 0.0 (0.0) | 1.34 (+0.01) | 316 | 9.14 | 0 | 0.0 | 0 | 0.0 | 3456 | 134.5 | 128.5 | 134.5 | 128.5 |
| 2024-04-16 | 1.0 (-0.24) | 0.0 (0.0) | 1.33 (+0.16) | -243 | 3.25 | 0 | 0.0 | 142 | 1.9 | 7486 | 122.5 | 130.0 | 131.5 | 122.0 |
| 2024-04-15 | 1.24 (+0.06) | 0.0 (0.0) | 1.17 (0.0) | -60 | 0.53 | 0 | 0.0 | 0 | 0.0 | 11231 | 134.5 | 136.0 | 146.5 | 132.0 |
| 2024-04-12 | 1.18 (-1.17) | 0.0 (0.0) | 1.17 (+0.01) | -996 | 8.7 | 0 | 0.0 | 4 | 0.03 | 11453 | 138.0 | 132.5 | 140.5 | 131.0 |
| 2024-04-11 | 2.35 (-0.85) | 0.0 (0.0) | 1.16 (+0.37) | -709 | 5.79 | 0 | 0.0 | 320 | 2.61 | 12255 | 128.5 | 123.0 | 133.5 | 118.5 |
| 2024-04-10 | 3.2 (+0.17) | 0.0 (0.0) | 0.79 (0.0) | 145 | 11.47 | 0 | 0.0 | 0 | 0.0 | 1264 | 121.5 | 120.0 | 124.0 | 120.0 |
| 2024-04-09 | 3.03 (-0.38) | 0.0 (0.0) | 0.79 (+0.01) | -327 | 21.46 | 0 | 0.0 | 0 | 0.0 | 1524 | 121.0 | 125.0 | 126.0 | 121.0 |
| 2024-04-08 | 3.41 (-0.31) | 0.0 (0.0) | 0.78 (-0.01) | -254 | 13.25 | 0 | 0.0 | 0 | 0.0 | 1917 | 124.5 | 125.0 | 126.0 | 122.0 |
| 2024-04-03 | 3.72 (+0.13) | 0.0 (0.0) | 0.79 (+0.01) | 107 | 3.61 | 0 | 0.0 | 3 | 0.1 | 2968 | 125.0 | 114.0 | 127.5 | 114.0 |
| 2024-04-02 | 3.59 (+0.07) | 0.0 (0.0) | 0.78 (0.0) | 56 | 2.34 | 0 | 0.0 | 0 | 0.0 | 2394 | 120.0 | 123.0 | 125.0 | 119.0 |
| 2024-04-01 | 3.52 (+0.01) | 0.0 (0.0) | 0.78 (0.0) | 14 | 0.5 | 0 | 0.0 | 0 | 0.0 | 2786 | 123.0 | 121.0 | 124.5 | 120.0 |
| 2024-03-29 | 3.51 (-0.6) | 0.0 (0.0) | 0.78 (0.0) | -503 | 14.76 | 0 | 0.0 | 0 | 0.0 | 3408 | 120.5 | 117.0 | 122.5 | 116.0 |
| 2024-03-28 | 4.11 (+0.15) | 0.0 (0.0) | 0.78 (0.0) | 123 | 5.74 | 0 | 0.0 | 1 | 0.05 | 2143 | 114.5 | 115.0 | 117.0 | 113.0 |
| 2024-03-27 | 3.96 (-1.32) | 0.0 (0.0) | 0.78 (0.0) | -1110 | 21.69 | 0 | 0.0 | 0 | 0.0 | 5118 | 117.5 | 125.5 | 126.0 | 116.5 |
| 2024-03-26 | 5.28 (-1.48) | 0.0 (0.0) | 0.78 (0.0) | -1244 | 26.66 | 0 | 0.0 | -1 | 0.02 | 4666 | 123.5 | 116.0 | 123.5 | 113.0 |
| 2024-03-25 | 6.76 (+1.33) | 0.0 (0.0) | 0.78 (0.0) | 1116 | 34.15 | 0 | 0.0 | 0 | 0.0 | 3268 | 112.5 | 116.5 | 119.0 | 112.0 |
| 2024-03-22 | 5.43 (-0.28) | 0.0 (0.0) | 0.78 (0.0) | -231 | 7.13 | 0 | 0.0 | 0 | 0.0 | 3242 | 117.5 | 123.5 | 126.0 | 116.0 |
| 2024-03-21 | 5.71 (+0.73) | 0.0 (0.0) | 0.78 (0.0) | 613 | 16.2 | 0 | 0.0 | -1 | 0.03 | 3784 | 120.0 | 127.5 | 128.0 | 118.5 |
| 2024-03-20 | 4.98 (+0.6) | 0.0 (0.0) | 0.78 (-0.01) | 499 | 14.63 | 0 | 0.0 | -4 | 0.12 | 3411 | 124.5 | 128.0 | 130.0 | 121.0 |
| 2024-03-19 | 4.38 (+0.07) | 0.0 (0.0) | 0.79 (-0.01) | 61 | 2.27 | 0 | 0.0 | -10 | 0.37 | 2686 | 129.0 | 130.0 | 135.5 | 125.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 4.31 (-0.47) | 0.0 (0.0) | 0.8 (+0.02) | -393 | 12.74 | 0 | 0.0 | 13 | 0.42 | 3085 | 132.5 | 124.5 | 137.0 | 124.5 |
| 2024-03-15 | 4.78 (+0.8) | 0.0 (0.0) | 0.78 (-0.01) | 672 | 19.51 | 0 | 0.0 | -1 | 0.03 | 3445 | 125.5 | 129.0 | 133.5 | 125.0 |
| 2024-03-14 | 3.98 (-0.31) | 0.0 (0.0) | 0.79 (0.0) | -258 | 5.51 | 0 | 0.0 | -1 | 0.02 | 4679 | 132.0 | 140.0 | 142.5 | 130.5 |
| 2024-03-13 | 4.29 (-1.95) | 0.0 (0.0) | 0.79 (0.0) | -1637 | 22.7 | 0 | 0.0 | 0 | 0.0 | 7211 | 145.0 | 147.5 | 152.5 | 141.0 |
| 2024-03-12 | 6.24 (-1.33) | 0.0 (0.0) | 0.79 (0.0) | -1121 | 24.73 | 0 | 0.0 | 0 | 0.0 | 4533 | 143.0 | 132.0 | 143.0 | 128.0 |
| 2024-03-11 | 7.57 (+0.56) | 0.0 (0.0) | 0.79 (0.0) | 475 | 8.94 | 0 | 0.0 | -1 | 0.02 | 5313 | 130.0 | 128.5 | 136.5 | 125.0 |
| 2024-03-08 | 7.01 (-1.07) | 0.0 (0.0) | 0.79 (0.0) | -903 | 11.96 | 0 | 0.0 | -1 | 0.01 | 7550 | 133.5 | 146.0 | 146.0 | 133.5 |
| 2024-03-07 | 8.08 (-0.52) | 0.0 (0.0) | 0.79 (0.0) | -439 | 20.4 | 0 | 0.0 | 0 | 0.0 | 2152 | 148.0 | 161.0 | 163.5 | 146.0 |
| 2024-03-06 | 8.6 (-0.45) | 0.0 (0.0) | 0.79 (0.0) | -377 | 25.96 | 0 | 0.0 | -1 | 0.07 | 1452 | 157.0 | 155.0 | 157.0 | 150.0 |
| 2024-03-05 | 9.05 (-0.59) | 0.0 (0.0) | 0.79 (0.0) | -489 | 31.05 | 0 | 0.0 | 0 | 0.0 | 1575 | 157.0 | 173.0 | 173.0 | 154.5 |
| 2024-03-04 | 9.64 (-0.15) | 0.0 (0.0) | 0.79 (0.0) | -132 | 8.23 | 0 | 0.0 | 2 | 0.12 | 1604 | 160.0 | 160.5 | 160.5 | 155.5 |
| 2024-03-01 | 9.79 (-0.18) | 0.0 (0.0) | 0.79 (0.0) | -149 | 12.66 | 0 | 0.0 | 0 | 0.0 | 1177 | 146.0 | 142.5 | 146.0 | 140.0 |
| 2024-02-29 | 9.97 (+0.07) | 0.0 (0.0) | 0.79 (0.0) | 64 | 2.43 | 0 | 0.0 | 0 | 0.0 | 2637 | 144.0 | 138.0 | 146.0 | 138.0 |
| 2024-02-27 | 9.9 (0.0) | 0.0 (0.0) | 0.79 (0.0) | -7 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1940 | 133.0 | 129.0 | 133.0 | 126.0 |
| 2024-02-26 | 9.9 (+0.22) | 0.0 (0.0) | 0.79 (0.0) | 191 | 16.96 | 0 | 0.0 | 0 | 0.0 | 1126 | 126.0 | 123.0 | 126.0 | 121.0 |
| 2024-02-23 | 9.68 (+0.24) | 0.0 (0.0) | 0.79 (0.0) | 202 | 14.28 | 0 | 0.0 | 0 | 0.0 | 1415 | 123.0 | 124.0 | 124.0 | 117.0 |
| 2024-02-22 | 9.44 (+0.24) | 0.0 (0.0) | 0.79 (0.0) | 199 | 12.81 | 0 | 0.0 | 0 | 0.0 | 1554 | 119.5 | 124.0 | 124.0 | 115.5 |
| 2024-02-21 | 9.2 (+0.28) | 0.0 (0.0) | 0.79 (0.0) | 237 | 7.4 | 0 | 0.0 | -1 | 0.03 | 3202 | 120.0 | 121.0 | 124.5 | 115.0 |
| 2024-02-20 | 8.92 (-0.27) | 0.0 (0.0) | 0.79 (0.0) | -226 | 5.33 | 0 | 0.0 | 0 | 0.0 | 4241 | 121.5 | 118.0 | 128.5 | 117.0 |
| 2024-02-19 | 9.19 (-0.3) | 0.0 (0.0) | 0.79 (0.0) | -259 | 3.28 | 0 | 0.0 | -2 | 0.03 | 7893 | 123.5 | 102.5 | 124.0 | 102.5 |
| 2024-02-16 | 9.49 (-0.11) | 0.0 (0.0) | 0.79 (0.0) | -92 | 9.17 | 0 | 0.0 | 0 | 0.0 | 1003 | 113.5 | 113.5 | 113.5 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 9.6 (-0.05) | 0.0 (0.0) | 0.79 (0.0) | -35 | 2.39 | 0 | 0.0 | 0 | 0.0 | 1466 | 103.5 | 103.5 | 103.5 | 103.5 |
| 2024-02-05 | 9.65 (+0.69) | 0.0 (0.0) | 0.79 (0.0) | 579 | 7.08 | 0 | 0.0 | 0 | 0.0 | 8175 | 94.4 | 92.0 | 94.4 | 88.8 |
| 2024-02-02 | 8.96 (+0.51) | 0.0 (0.0) | 0.79 (0.0) | 423 | 5.63 | 0 | 0.0 | 2 | 0.03 | 7512 | 85.9 | 80.4 | 85.9 | 80.0 |
| 2024-02-01 | 8.45 (+1.56) | 0.0 (0.0) | 0.79 (0.0) | 1308 | 18.33 | 0 | 0.0 | -2 | 0.03 | 7136 | 78.1 | 76.5 | 80.0 | 75.2 |
| 2024-01-31 | 6.89 (-1.23) | 0.0 (0.0) | 0.79 (0.0) | -1026 | 9.26 | 0 | 0.0 | 3 | 0.03 | 11076 | 78.0 | 72.2 | 79.0 | 71.1 |
| 2024-01-30 | 8.12 (+2.16) | 0.0 (0.0) | 0.79 (+0.01) | 1809 | 19.79 | 0 | 0.0 | 3 | 0.03 | 9143 | 72.9 | 68.8 | 72.9 | 68.6 |
| 2024-01-29 | 5.96 (-0.54) | 0.0 (0.0) | 0.78 (0.0) | -451 | 29.89 | 0 | 0.0 | 6 | 0.4 | 1509 | 66.3 | 66.7 | 68.2 | 66.0 |
| 2024-01-26 | 6.5 (+0.42) | 0.0 (0.0) | 0.78 (0.0) | 351 | 14.02 | 0 | 0.0 | 1 | 0.04 | 2503 | 66.7 | 68.9 | 69.7 | 66.7 |
| 2024-01-25 | 6.08 (-0.34) | 0.0 (0.0) | 0.78 (0.0) | -282 | 9.41 | 0 | 0.0 | 0 | 0.0 | 2996 | 69.6 | 70.5 | 71.2 | 69.4 |
| 2024-01-24 | 6.42 (-0.3) | 0.0 (0.0) | 0.78 (0.0) | -255 | 7.39 | 0 | 0.0 | 0 | 0.0 | 3449 | 69.2 | 70.5 | 71.0 | 69.1 |
| 2024-01-23 | 6.72 (+2.71) | 0.0 (0.0) | 0.78 (0.0) | 2275 | 26.68 | 0 | 0.0 | 0 | 0.0 | 8527 | 71.0 | 66.9 | 71.5 | 65.5 |
| 2024-01-22 | 4.01 (+2.37) | 0.0 (0.0) | 0.78 (-0.07) | 1991 | 26.72 | 0 | 0.0 | -60 | 0.81 | 7452 | 67.6 | 66.0 | 67.6 | 63.1 |
| 2024-01-19 | 1.64 (+0.03) | 0.0 (0.0) | 0.85 (+0.08) | 24 | 0.87 | 0 | 0.0 | 60 | 2.17 | 2760 | 61.5 | 57.3 | 61.7 | 57.3 |
| 2024-01-18 | 1.61 (+0.12) | 0.0 (0.0) | 0.77 (0.0) | 102 | 14.35 | 0 | 0.0 | 0 | 0.0 | 711 | 56.2 | 56.7 | 57.7 | 55.5 |
| 2024-01-17 | 1.49 (-0.03) | 0.0 (0.0) | 0.77 (0.0) | -27 | 2.32 | 0 | 0.0 | 0 | 0.0 | 1165 | 56.7 | 59.5 | 59.8 | 56.1 |
| 2024-01-16 | 1.52 (-0.09) | 0.0 (0.0) | 0.77 (0.0) | -77 | 5.51 | 0 | 0.0 | 0 | 0.0 | 1397 | 59.1 | 60.8 | 60.8 | 59.0 |
| 2024-01-15 | 1.61 (+0.03) | 0.0 (0.0) | 0.77 (0.0) | 25 | 2.43 | 0 | 0.0 | 0 | 0.0 | 1028 | 60.8 | 61.0 | 61.4 | 60.0 |
| 2024-01-12 | 1.58 (-0.1) | 0.0 (0.0) | 0.77 (-0.01) | -78 | 4.47 | 0 | 0.0 | 0 | 0.0 | 1746 | 61.4 | 64.0 | 64.0 | 61.4 |
| 2024-01-11 | 1.68 (+0.17) | 0.0 (0.0) | 0.78 (0.0) | 140 | 5.78 | 0 | 0.0 | -1 | 0.04 | 2422 | 64.4 | 59.5 | 64.7 | 59.5 |
| 2024-01-10 | 1.51 (-0.15) | 0.0 (0.0) | 0.78 (+0.01) | -131 | 10.36 | 0 | 0.0 | 1 | 0.08 | 1264 | 59.1 | 59.6 | 61.8 | 59.0 |
| 2024-01-09 | 1.66 (-0.24) | 0.0 (0.0) | 0.77 (-0.01) | -194 | 12.55 | 0 | 0.0 | 0 | 0.0 | 1546 | 60.4 | 63.3 | 63.7 | 60.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.9 (0.0) | 0.0 (0.0) | 0.78 (0.0) | -2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 679 | 60.2 | 60.9 | 62.2 | 60.2 |
| 2024-01-05 | 1.9 (-0.08) | 0.0 (0.0) | 0.78 (0.0) | -66 | 8.43 | 0 | 0.0 | 0 | 0.0 | 783 | 60.9 | 61.0 | 62.0 | 60.6 |
| 2024-01-04 | 1.98 (+0.22) | 0.0 (0.0) | 0.78 (+0.01) | 180 | 11.72 | 0 | 0.0 | -1 | 0.07 | 1536 | 61.0 | 61.9 | 64.0 | 60.8 |
| 2024-01-03 | 1.76 (-0.01) | 0.0 (0.0) | 0.77 (-0.01) | -7 | 0.75 | 0 | 0.0 | 0 | 0.0 | 934 | 62.3 | 63.0 | 63.2 | 62.0 |
| 2024-01-02 | 1.77 (+0.08) | 0.0 (0.0) | 0.78 (0.0) | 71 | 6.12 | 0 | 0.0 | 0 | 0.0 | 1160 | 63.5 | 64.0 | 64.2 | 62.5 |
| 2023-12-29 | 1.69 (-0.12) | 0.0 (0.0) | 0.78 (0.0) | -103 | 2.33 | 0 | 0.0 | 0 | 0.0 | 4423 | 63.4 | 67.2 | 67.5 | 62.8 |
| 2023-12-28 | 1.81 (-0.19) | 0.0 (0.0) | 0.78 (0.0) | -162 | 6.72 | 0 | 0.0 | 0 | 0.0 | 2411 | 67.2 | 68.6 | 69.4 | 67.0 |
| 2023-12-27 | 2.0 (-0.09) | 0.0 (0.0) | 0.78 (+0.01) | -77 | 4.66 | 0 | 0.0 | 0 | 0.0 | 1652 | 67.2 | 69.3 | 69.4 | 66.9 |
| 2023-12-26 | 2.09 (+0.2) | 0.0 (0.0) | 0.77 (-0.01) | 171 | 11.02 | 0 | 0.0 | 0 | 0.0 | 1552 | 68.6 | 66.2 | 68.6 | 66.2 |
| 2023-12-25 | 1.89 (-0.25) | 0.0 (0.0) | 0.78 (0.0) | -210 | 11.06 | 0 | 0.0 | 0 | 0.0 | 1898 | 66.9 | 69.0 | 69.5 | 66.9 |
| 2023-12-22 | 2.14 (-0.04) | 0.0 (0.0) | 0.78 (0.0) | -34 | 1.08 | 0 | 0.0 | -1 | 0.03 | 3156 | 68.5 | 66.0 | 70.0 | 65.5 |
| 2023-12-21 | 2.18 (+0.15) | 0.0 (0.0) | 0.78 (+0.01) | 123 | 10.34 | 0 | 0.0 | 1 | 0.08 | 1189 | 65.4 | 65.0 | 66.5 | 64.6 |
| 2023-12-20 | 2.03 (-0.12) | 0.0 (0.0) | 0.77 (0.0) | -100 | 5.55 | 0 | 0.0 | 0 | 0.0 | 1801 | 66.3 | 66.0 | 68.0 | 66.0 |
| 2023-12-19 | 2.15 (-0.27) | 0.0 (0.0) | 0.77 (-0.01) | -221 | 3.93 | 0 | 0.0 | 1 | 0.02 | 5626 | 66.5 | 69.5 | 69.7 | 64.2 |
| 2023-12-18 | 2.42 (+0.24) | 0.0 (0.0) | 0.78 (+0.01) | 195 | 9.54 | 0 | 0.0 | 0 | 0.0 | 2045 | 69.2 | 67.7 | 69.5 | 66.5 |
| 2023-12-15 | 2.18 (-1.2) | 0.0 (0.0) | 0.77 (-0.01) | -1002 | 31.51 | 0 | 0.0 | 0 | 0.0 | 3180 | 68.0 | 71.8 | 71.8 | 68.0 |
| 2023-12-14 | 3.38 (+0.56) | 0.0 (0.0) | 0.78 (0.0) | 471 | 8.39 | 0 | 0.0 | -1 | 0.02 | 5611 | 71.4 | 70.1 | 72.8 | 67.6 |
| 2023-12-13 | 2.82 (+0.98) | 0.0 (0.0) | 0.78 (+0.01) | 818 | 9.53 | 0 | 0.0 | 1 | 0.01 | 8582 | 70.3 | 66.1 | 71.3 | 66.1 |
| 2023-12-12 | 1.84 (-0.01) | 0.0 (0.0) | 0.77 (0.0) | -6 | 0.23 | 0 | 0.0 | 0 | 0.0 | 2576 | 64.9 | 66.1 | 66.7 | 64.0 |
| 2023-12-11 | 1.85 (-0.31) | 0.0 (0.0) | 0.77 (0.0) | -264 | 5.94 | 0 | 0.0 | 0 | 0.0 | 4445 | 66.7 | 67.0 | 69.5 | 66.1 |
| 2023-12-08 | 2.16 (-0.61) | 0.0 (0.0) | 0.77 (-0.01) | -512 | 11.77 | 0 | 0.0 | -1 | 0.02 | 4351 | 65.8 | 65.8 | 68.1 | 64.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 2.77 (-0.18) | 0.0 (0.0) | 0.78 (0.0) | -152 | 2.96 | 0 | 0.0 | 0 | 0.0 | 5135 | 66.7 | 68.0 | 68.8 | 66.1 |
| 2023-12-06 | 2.95 (+1.13) | 0.0 (0.0) | 0.78 (0.0) | 952 | 10.11 | 0 | 0.0 | 0 | 0.0 | 9418 | 69.5 | 65.2 | 69.5 | 64.2 |
| 2023-12-05 | 1.82 (-0.02) | 0.0 (0.0) | 0.78 (0.0) | -14 | 0.37 | 0 | 0.0 | 0 | 0.0 | 3763 | 63.2 | 62.4 | 66.0 | 62.4 |
| 2023-12-04 | 1.84 (-1.0) | 0.0 (0.0) | 0.78 (0.0) | -841 | 19.09 | 0 | 0.0 | 1 | 0.02 | 4405 | 62.5 | 63.4 | 66.0 | 62.4 |
| 2023-12-01 | 2.84 (-0.16) | 0.0 (0.0) | 0.78 (+0.01) | -138 | 4.03 | 0 | 0.0 | 0 | 0.0 | 3425 | 62.1 | 63.2 | 63.5 | 61.2 |
| 2023-11-30 | 3.0 (+0.69) | 0.0 (0.0) | 0.77 (-0.01) | 583 | 7.0 | 0 | 0.0 | -1 | 0.01 | 8325 | 63.6 | 59.0 | 64.5 | 58.6 |
| 2023-11-29 | 2.31 (+0.56) | 0.0 (0.0) | 0.78 (0.0) | 468 | 6.22 | 0 | 0.0 | -2 | 0.03 | 7529 | 59.8 | 55.5 | 59.8 | 54.5 |
| 2023-11-28 | 1.75 (+0.11) | 0.0 (0.0) | 0.78 (0.0) | 95 | 7.76 | 0 | 0.0 | 2 | 0.16 | 1224 | 54.4 | 53.3 | 54.4 | 52.7 |
| 2023-11-27 | 1.64 (+0.18) | 0.0 (0.0) | 0.78 (+0.01) | 148 | 10.1 | 0 | 0.0 | 0 | 0.0 | 1465 | 52.6 | 54.8 | 55.0 | 52.6 |
| 2023-11-24 | 1.46 (+0.2) | 0.0 (0.0) | 0.77 (0.0) | 167 | 10.74 | 0 | 0.0 | 0 | 0.0 | 1555 | 54.2 | 56.1 | 56.1 | 53.6 |
| 2023-11-23 | 1.26 (-0.22) | 0.0 (0.0) | 0.77 (-0.01) | -183 | 7.59 | 0 | 0.0 | 0 | 0.0 | 2412 | 55.8 | 58.0 | 58.2 | 55.8 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.25 (-0.14) | 0.0 (0.0) | 1.2 (-0.01) | -74 | 1.93 | 0 | 0.0 | -2 | 0.05 | 3842 | 72.5 | 67.7 | 78.5 | 67.1 |
| 2024-11-15 | 1.39 (+0.43) | 0.0 (0.0) | 1.21 (+0.01) | 358 | 9.52 | 0 | 0.0 | -2 | 0.05 | 3761 | 68.3 | 79.0 | 81.2 | 67.3 |
| 2024-11-08 | 0.96 (+0.04) | 0.0 (0.0) | 1.2 (0.0) | 254 | 3.0 | 0 | 0.0 | 1 | 0.01 | 8478 | 78.0 | 80.2 | 87.9 | 72.1 |
| 2024-11-01 | 0.92 (+0.08) | 0.0 (0.0) | 1.2 (0.0) | 146 | 6.67 | 0 | 0.0 | 0 | 0.0 | 2188 | 83.5 | 86.8 | 91.1 | 79.8 |
| 2024-10-25 | 0.84 (-0.1) | 0.0 (0.0) | 1.2 (0.0) | 28 | 2.57 | 0 | 0.0 | -2 | 0.18 | 1090 | 85.8 | 86.2 | 89.1 | 85.3 |
| 2024-10-18 | 0.94 (-0.44) | 0.0 (0.0) | 1.2 (0.0) | -101 | 6.02 | 0 | 0.0 | 4 | 0.24 | 1678 | 86.2 | 92.0 | 92.0 | 85.2 |
| 2024-10-11 | 1.38 (+0.22) | 0.0 (0.0) | 1.2 (-0.04) | 342 | 10.25 | 0 | 0.0 | -37 | 1.11 | 3335 | 89.4 | 90.3 | 96.9 | 88.3 |
| 2024-10-04 | 1.16 (+0.04) | 0.0 (0.0) | 1.24 (0.0) | 108 | 7.29 | 0 | 0.0 | 0 | 0.0 | 1482 | 89.3 | 89.0 | 94.4 | 88.0 |
| 2024-09-27 | 1.12 (+0.13) | 0.0 (0.0) | 1.24 (-0.01) | 207 | 12.76 | 0 | 0.0 | 1 | 0.06 | 1622 | 89.6 | 91.7 | 92.6 | 89.3 |
| 2024-09-20 | 0.99 (+0.29) | 0.0 (0.0) | 1.25 (-0.01) | 256 | 17.73 | 0 | 0.0 | -10 | 0.69 | 1444 | 90.7 | 90.0 | 92.3 | 89.0 |
| 2024-09-13 | 0.7 (-0.04) | 0.0 (0.0) | 1.26 (+0.01) | -28 | 1.37 | 0 | 0.0 | -4 | 0.2 | 2044 | 88.9 | 85.5 | 94.4 | 84.3 |
| 2024-09-06 | 0.74 (-0.11) | 0.0 (0.0) | 1.25 (-0.02) | -43 | 1.77 | 0 | 0.0 | -6 | 0.25 | 2426 | 87.8 | 96.8 | 98.0 | 86.7 |
| 2024-08-30 | 0.85 (-0.76) | 0.0 (0.0) | 1.27 (0.0) | -623 | 7.23 | 0 | 0.0 | 1 | 0.01 | 8613 | 98.0 | 98.9 | 111.0 | 93.6 |
| 2024-08-23 | 1.61 (-0.34) | 0.0 (0.0) | 1.27 (0.0) | 1 | 0.03 | 0 | 0.0 | -1 | 0.03 | 3838 | 92.8 | 97.3 | 99.9 | 90.6 |
| 2024-08-16 | 1.95 (+0.2) | 0.0 (0.0) | 1.27 (+0.01) | 245 | 4.86 | 0 | 0.0 | 7 | 0.14 | 5036 | 94.2 | 92.6 | 98.0 | 89.3 |
| 2024-08-09 | 1.75 (+1.01) | 0.0 (0.0) | 1.26 (-0.06) | 951 | 10.24 | 0 | 0.0 | -54 | 0.58 | 9291 | 92.3 | 89.0 | 98.5 | 79.8 |
| 2024-08-02 | 0.74 (+0.11) | 0.0 (0.0) | 1.32 (-0.05) | 321 | 4.62 | 0 | 0.0 | -45 | 0.65 | 6947 | 98.4 | 113.0 | 113.5 | 97.5 |
| 2024-07-26 | 0.63 (-0.02) | 0.0 (0.0) | 1.37 (0.0) | -78 | 1.92 | 0 | 0.0 | 0 | 0.0 | 4064 | 110.0 | 121.0 | 123.0 | 108.5 |
| 2024-07-19 | 0.65 (-0.02) | 0.0 (0.0) | 1.37 (0.0) | 65 | 0.38 | 0 | 0.0 | 0 | 0.0 | 16934 | 118.5 | 118.0 | 129.0 | 118.0 |
| 2024-07-12 | 0.67 (+0.15) | 0.0 (0.0) | 1.37 (-0.31) | 28 | 0.41 | 0 | 0.0 | -256 | 3.76 | 6815 | 112.5 | 123.0 | 124.0 | 111.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.52 (+0.1) | 0.0 (0.0) | 1.68 (-0.08) | -9 | 0.17 | 0 | 0.0 | -79 | 1.47 | 5361 | 122.5 | 125.0 | 126.0 | 120.0 |
| 2024-06-28 | 0.42 (-0.16) | 0.0 (0.0) | 1.76 (+0.18) | -255 | 2.62 | 0 | 0.0 | 165 | 1.7 | 9719 | 124.0 | 123.0 | 129.5 | 117.5 |
| 2024-06-21 | 0.58 (0.0) | 0.0 (0.0) | 1.58 (+0.01) | -275 | 3.22 | 0 | 0.0 | 0 | 0.0 | 8536 | 124.5 | 127.5 | 130.5 | 123.5 |
| 2024-06-14 | 0.58 (-0.1) | 0.0 (0.0) | 1.57 (0.0) | -133 | 1.08 | 0 | 0.0 | -6 | 0.05 | 12337 | 128.5 | 126.0 | 134.5 | 122.5 |
| 2024-06-07 | 0.68 (-0.42) | 0.0 (0.0) | 1.57 (-0.02) | -511 | 0.88 | 0 | 0.0 | -1 | 0.0 | 58399 | 126.5 | 131.0 | 148.5 | 126.5 |
| 2024-05-31 | 1.1 (+0.33) | 0.0 (0.0) | 1.59 (-0.02) | 149 | 0.72 | 0 | 0.0 | -23 | 0.11 | 20752 | 125.0 | 125.0 | 133.0 | 123.0 |
| 2024-05-24 | 0.77 (+0.12) | 0.0 (0.0) | 1.61 (+0.12) | 34 | 0.1 | 0 | 0.0 | 100 | 0.31 | 32664 | 122.5 | 122.0 | 137.5 | 118.0 |
| 2024-05-17 | 0.65 (+0.08) | 0.0 (0.0) | 1.49 (+0.12) | -139 | 0.96 | 0 | 0.0 | 102 | 0.71 | 14444 | 121.5 | 117.0 | 132.0 | 113.5 |
| 2024-05-10 | 0.57 (-0.06) | 0.0 (0.0) | 1.37 (+0.01) | -186 | 1.03 | 0 | 0.0 | 2 | 0.01 | 17974 | 118.5 | 123.5 | 131.0 | 116.5 |
| 2024-05-03 | 0.63 (-0.41) | 0.0 (0.0) | 1.36 (-0.01) | -771 | 3.86 | 0 | 0.0 | 1 | 0.01 | 19963 | 123.5 | 127.5 | 133.0 | 120.5 |
| 2024-04-26 | 1.04 (-1.0) | 0.0 (0.0) | 1.37 (0.0) | -866 | 3.0 | 0 | 0.0 | 1 | 0.0 | 28854 | 122.5 | 124.5 | 132.5 | 115.5 |
| 2024-04-19 | 2.04 (+0.86) | 0.0 (0.0) | 1.37 (+0.2) | 401 | 0.74 | 0 | 0.0 | 172 | 0.32 | 54419 | 138.0 | 136.0 | 146.5 | 122.0 |
| 2024-04-12 | 1.18 (-2.54) | 0.0 (0.0) | 1.17 (+0.38) | -2141 | 7.53 | 0 | 0.0 | 324 | 1.14 | 28415 | 138.0 | 125.0 | 140.5 | 118.5 |
| 2024-04-03 | 3.72 (+0.21) | 0.0 (0.0) | 0.79 (+0.01) | 177 | 2.17 | 0 | 0.0 | 3 | 0.04 | 8150 | 125.0 | 121.0 | 127.5 | 114.0 |
| 2024-03-29 | 3.51 (-1.92) | 0.0 (0.0) | 0.78 (0.0) | -1618 | 8.7 | 0 | 0.0 | 0 | 0.0 | 18605 | 120.5 | 116.5 | 126.0 | 112.0 |
| 2024-03-22 | 5.43 (+0.65) | 0.0 (0.0) | 0.78 (0.0) | 549 | 3.39 | 0 | 0.0 | -2 | 0.01 | 16210 | 117.5 | 124.5 | 137.0 | 116.0 |
| 2024-03-15 | 4.78 (-2.23) | 0.0 (0.0) | 0.78 (-0.01) | -1869 | 7.42 | 0 | 0.0 | -3 | 0.01 | 25183 | 125.5 | 128.5 | 152.5 | 125.0 |
| 2024-03-08 | 7.01 (-2.78) | 0.0 (0.0) | 0.79 (0.0) | -2340 | 16.32 | 0 | 0.0 | 0 | 0.0 | 14335 | 133.5 | 160.5 | 173.0 | 133.5 |
| 2024-03-01 | 9.79 (+0.11) | 0.0 (0.0) | 0.79 (0.0) | 99 | 1.44 | 0 | 0.0 | 0 | 0.0 | 6881 | 146.0 | 123.0 | 146.0 | 121.0 |
| 2024-02-23 | 9.68 (+0.19) | 0.0 (0.0) | 0.79 (0.0) | 153 | 0.84 | 0 | 0.0 | -3 | 0.02 | 18307 | 123.0 | 102.5 | 128.5 | 102.5 |
| 2024-02-16 | 9.49 (-0.16) | 0.0 (0.0) | 0.79 (0.0) | -127 | 5.14 | 0 | 0.0 | 0 | 0.0 | 2470 | 113.5 | 103.5 | 113.5 | 103.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 9.65 (+0.69) | 0.0 (0.0) | 0.79 (0.0) | 579 | 7.08 | 0 | 0.0 | 0 | 0.0 | 8175 | 94.4 | 92.0 | 94.4 | 88.8 |
| 2024-02-02 | 8.96 (+2.46) | 0.0 (0.0) | 0.79 (+0.01) | 2063 | 5.67 | 0 | 0.0 | 12 | 0.03 | 36378 | 85.9 | 66.7 | 85.9 | 66.0 |
| 2024-01-26 | 6.5 (+4.86) | 0.0 (0.0) | 0.78 (-0.07) | 4080 | 16.37 | 0 | 0.0 | -59 | 0.24 | 24929 | 66.7 | 66.0 | 71.5 | 63.1 |
| 2024-01-19 | 1.64 (+0.06) | 0.0 (0.0) | 0.85 (+0.08) | 47 | 0.67 | 0 | 0.0 | 60 | 0.85 | 7064 | 61.5 | 61.0 | 61.7 | 55.5 |
| 2024-01-12 | 1.58 (-0.32) | 0.0 (0.0) | 0.77 (-0.01) | -265 | 3.46 | 0 | 0.0 | 0 | 0.0 | 7659 | 61.4 | 60.9 | 64.7 | 59.0 |
| 2024-01-05 | 1.9 (+0.21) | 0.0 (0.0) | 0.78 (0.0) | 178 | 4.03 | 0 | 0.0 | -1 | 0.02 | 4414 | 60.9 | 64.0 | 64.2 | 60.6 |
| 2023-12-29 | 1.69 (-0.45) | 0.0 (0.0) | 0.78 (0.0) | -381 | 3.19 | 0 | 0.0 | 0 | 0.0 | 11937 | 63.4 | 69.0 | 69.5 | 62.8 |
| 2023-12-22 | 2.14 (-0.04) | 0.0 (0.0) | 0.78 (+0.01) | -37 | 0.27 | 0 | 0.0 | 1 | 0.01 | 13820 | 68.5 | 67.7 | 70.0 | 64.2 |
| 2023-12-15 | 2.18 (+0.02) | 0.0 (0.0) | 0.77 (0.0) | 17 | 0.07 | 0 | 0.0 | 0 | 0.0 | 24396 | 68.0 | 67.0 | 72.8 | 64.0 |
| 2023-12-08 | 2.16 (-0.68) | 0.0 (0.0) | 0.77 (-0.01) | -567 | 2.09 | 0 | 0.0 | 0 | 0.0 | 27074 | 65.8 | 63.4 | 69.5 | 62.4 |
| 2023-12-01 | 2.84 (+1.38) | 0.0 (0.0) | 0.78 (+0.01) | 1156 | 5.26 | 0 | 0.0 | -1 | 0.0 | 21970 | 62.1 | 54.8 | 64.5 | 52.6 |
| 2023-11-24 | 1.46 (+0.15) | 0.0 (0.0) | 0.77 (0.0) | 128 | 1.02 | 0 | 0.0 | 1 | 0.01 | 12538 | 54.2 | 58.5 | 62.8 | 53.6 |
| 2023-11-17 | 1.31 (-1.13) | 0.0 (0.0) | 0.77 (-0.33) | -337 | 1.59 | 0 | 0.0 | 0 | 0.0 | 21246 | 58.0 | 54.6 | 61.0 | 51.9 |
| 2023-11-10 | 2.44 (-0.11) | 0.0 (0.0) | 1.1 (0.0) | -68 | 0.42 | 0 | 0.0 | 0 | 0.0 | 16233 | 54.6 | 54.0 | 56.9 | 51.6 |
| 2023-11-03 | 2.55 (-2.81) | 0.0 (0.0) | 1.1 (-0.01) | -1654 | 8.96 | 0 | 0.0 | -1 | 0.01 | 18451 | 53.6 | 56.9 | 57.0 | 51.1 |
| 2023-10-27 | 5.36 (+0.69) | 0.0 (0.0) | 1.11 (0.0) | 405 | 1.47 | 0 | 0.0 | 0 | 0.0 | 27575 | 57.0 | 41.35 | 58.5 | 40.6 |
| 2023-10-20 | 4.67 (+0.16) | 0.0 (0.0) | 1.11 (0.0) | 97 | 0.53 | 0 | 0.0 | 1 | 0.01 | 18295 | 40.4 | 50.5 | 52.0 | 39.5 |
| 2023-10-13 | 4.51 (+2.4) | 0.0 (0.0) | 1.11 (-0.09) | 1411 | 6.43 | 0 | 0.0 | -60 | 0.27 | 21928 | 51.5 | 45.0 | 53.6 | 43.15 |
| 2023-10-06 | 2.11 (+0.56) | 0.0 (0.0) | 1.2 (+0.1) | 330 | 4.49 | 0 | 0.0 | 60 | 0.82 | 7346 | 42.65 | 37.0 | 42.65 | 37.0 |
| 2023-09-28 | 1.55 (+0.04) | 0.0 (0.0) | 1.1 (-0.01) | 36 | 7.59 | 0 | 0.0 | -1 | 0.21 | 474 | 36.9 | 36.8 | 37.25 | 36.6 |
| 2023-09-22 | 1.51 (+0.87) | 0.0 (0.0) | 1.11 (0.0) | 513 | 18.76 | 0 | 0.0 | -2 | 0.07 | 2734 | 36.75 | 37.0 | 38.55 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.64 (-0.2) | 0.0 (0.0) | 1.11 (+0.01) | -101 | 10.54 | 0 | 0.0 | 0 | 0.0 | 958 | 36.15 | 35.65 | 36.5 | 35.1 |
| 2023-09-08 | 0.84 (+0.05) | 0.0 (0.0) | 1.1 (-0.02) | 47 | 6.78 | 0 | 0.0 | -3 | 0.43 | 693 | 35.8 | 35.75 | 36.45 | 35.65 |
| 2023-09-01 | 0.79 (0.0) | 0.0 (0.0) | 1.12 (+0.01) | -3 | 0.23 | 0 | 0.0 | 1 | 0.08 | 1313 | 35.75 | 36.4 | 37.5 | 35.4 |
| 2023-08-25 | 0.79 (-0.13) | 0.0 (0.0) | 1.11 (0.0) | 148 | 10.83 | 0 | 0.0 | 0 | 0.0 | 1366 | 35.6 | 36.2 | 37.5 | 35.5 |
| 2023-08-18 | 0.92 (-0.11) | 0.0 (0.0) | 1.11 (0.0) | 3 | 0.18 | 0 | 0.0 | -2 | 0.12 | 1699 | 35.7 | 35.3 | 36.95 | 35.0 |
| 2023-08-11 | 1.03 (-0.41) | 0.0 (0.0) | 1.11 (-0.01) | -182 | 3.23 | 0 | 0.0 | 0 | 0.0 | 5641 | 36.1 | 35.5 | 39.5 | 35.0 |
| 2023-08-04 | 1.44 (-0.47) | 0.0 (0.0) | 1.12 (0.0) | -214 | 10.58 | 0 | 0.0 | 0 | 0.0 | 2023 | 35.4 | 37.5 | 38.35 | 34.5 |
| 2023-07-28 | 1.91 (+0.06) | 0.0 (0.0) | 1.12 (0.0) | 59 | 1.36 | 0 | 0.0 | -1 | 0.02 | 4326 | 37.3 | 37.7 | 41.1 | 36.8 |
| 2023-07-21 | 1.85 (+0.21) | 0.0 (0.0) | 1.12 (+0.01) | 140 | 1.44 | 0 | 0.0 | 0 | 0.0 | 9737 | 38.6 | 39.0 | 41.25 | 38.05 |
| 2023-07-14 | 1.64 (-0.05) | 0.0 (0.0) | 1.11 (-0.01) | -1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2326 | 37.4 | 35.3 | 37.4 | 33.85 |
| 2023-07-07 | 1.69 (+0.06) | 0.0 (0.0) | 1.12 (0.0) | 54 | 4.24 | 0 | 0.0 | -1 | 0.08 | 1273 | 35.3 | 36.3 | 37.5 | 35.05 |
| 2023-06-30 | 1.63 (-0.43) | 0.0 (0.0) | 1.12 (+0.01) | -125 | 12.36 | 0 | 0.0 | 3 | 0.3 | 1011 | 35.85 | 37.5 | 37.5 | 35.5 |
| 2023-06-21 | 2.06 (0.0) | 0.0 (0.0) | 1.11 (0.0) | 133 | 18.52 | 0 | 0.0 | 0 | 0.0 | 718 | 37.25 | 37.15 | 37.5 | 36.8 |
| 2023-06-16 | 2.06 (+0.1) | 0.0 (0.0) | 1.11 (-0.01) | 79 | 4.3 | 0 | 0.0 | 0 | 0.0 | 1838 | 37.0 | 38.0 | 38.95 | 36.8 |
| 2023-06-09 | 1.96 (+0.04) | 0.0 (0.0) | 1.12 (0.0) | 21 | 1.02 | 0 | 0.0 | -2 | 0.1 | 2067 | 37.8 | 38.7 | 39.2 | 37.0 |
| 2023-06-02 | 1.92 (+0.16) | 0.0 (0.0) | 1.12 (+0.01) | 59 | 0.9 | 0 | 0.0 | 1 | 0.02 | 6559 | 38.8 | 38.3 | 41.4 | 37.2 |
| 2023-05-26 | 1.76 (+0.01) | 0.0 (0.0) | 1.11 (0.0) | 45 | 1.33 | 0 | 0.0 | 1 | 0.03 | 3390 | 38.3 | 34.65 | 39.8 | 34.65 |
| 2023-05-19 | 1.75 (+0.08) | 0.0 (0.0) | 1.11 (+0.01) | 173 | 17.27 | 0 | 0.0 | 12 | 1.2 | 1002 | 34.65 | 33.95 | 35.8 | 33.8 |
| 2023-05-12 | 1.67 (+0.25) | 0.0 (0.0) | 1.1 (0.0) | 158 | 12.05 | 0 | 0.0 | 0 | 0.0 | 1311 | 33.8 | 37.15 | 37.15 | 33.2 |
| 2023-05-05 | 1.42 (-0.04) | 0.0 (0.0) | 1.1 (+0.01) | 41 | 5.6 | 0 | 0.0 | 0 | 0.0 | 732 | 36.3 | 37.1 | 37.7 | 36.1 |
| 2023-04-28 | 1.46 (+0.07) | 0.0 (0.0) | 1.09 (0.0) | 188 | 14.09 | 0 | 0.0 | 0 | 0.0 | 1334 | 37.25 | 36.95 | 37.5 | 35.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 1.39 (-0.57) | 0.0 (0.0) | 1.09 (+0.05) | -210 | 9.26 | 0 | 0.0 | 30 | 1.32 | 2268 | 37.0 | 39.35 | 39.5 | 36.8 |
| 2023-04-14 | 1.96 (-0.29) | 0.0 (0.0) | 1.04 (+0.03) | -114 | 2.0 | 0 | 0.0 | 20 | 0.35 | 5699 | 39.15 | 38.85 | 41.4 | 38.55 |
| 2023-04-07 | 2.25 (-0.33) | 0.0 (0.0) | 1.01 (0.0) | -196 | 19.6 | 0 | 0.0 | -1 | 0.1 | 1000 | 39.0 | 39.75 | 39.75 | 38.75 |
| 2023-03-31 | 2.58 (-0.21) | 0.0 (0.0) | 1.01 (0.0) | -76 | 2.63 | 0 | 0.0 | 2 | 0.07 | 2890 | 39.4 | 41.1 | 41.7 | 39.3 |
| 2023-03-24 | 2.79 (+1.66) | 0.0 (0.0) | 1.01 (0.0) | 1008 | 21.08 | 0 | 0.0 | 0 | 0.0 | 4781 | 41.1 | 40.6 | 41.4 | 39.65 |
| 2023-03-17 | 1.13 (-0.17) | 0.0 (0.0) | 1.01 (-0.01) | -110 | 1.34 | 0 | 0.0 | -10 | 0.12 | 8214 | 39.05 | 39.5 | 41.7 | 38.1 |
| 2023-03-10 | 1.3 (-0.24) | 0.0 (0.0) | 1.02 (-0.03) | -139 | 3.35 | 0 | 0.0 | -20 | 0.48 | 4155 | 39.2 | 41.5 | 42.0 | 39.05 |
| 2023-03-03 | 1.54 (+0.56) | 0.0 (0.0) | 1.05 (-0.01) | 268 | 15.27 | 0 | 0.0 | 0 | 0.0 | 1755 | 41.25 | 41.55 | 41.55 | 40.55 |
| 2023-02-24 | 0.98 (-0.62) | 0.0 (0.0) | 1.06 (+0.01) | -406 | 3.91 | 0 | 0.0 | 0 | 0.0 | 10388 | 41.55 | 42.25 | 43.5 | 40.5 |
| 2023-02-17 | 1.6 (-0.8) | 0.0 (0.0) | 1.05 (-0.01) | -524 | 4.8 | 0 | 0.0 | 0 | 0.0 | 10910 | 41.7 | 40.4 | 43.95 | 40.35 |
| 2023-02-10 | 2.4 (-0.37) | 0.0 (0.0) | 1.06 (+0.05) | -204 | 2.37 | 0 | 0.0 | 30 | 0.35 | 8625 | 40.4 | 42.0 | 43.6 | 40.3 |
| 2023-02-03 | 2.77 (+1.32) | 0.0 (0.0) | 1.01 (0.0) | 797 | 2.91 | 0 | 0.0 | -4 | 0.01 | 27434 | 42.3 | 42.95 | 44.5 | 41.8 |
| 2023-01-17 | 1.45 (-0.12) | 0.0 (0.0) | 1.01 (0.0) | -79 | 0.51 | 0 | 0.0 | 0 | 0.0 | 15557 | 41.0 | 42.0 | 42.9 | 40.8 |
| 2023-01-13 | 1.57 (-0.24) | 0.0 (0.0) | 1.01 (0.0) | -146 | 0.59 | 0 | 0.0 | 0 | 0.0 | 24705 | 40.3 | 41.35 | 43.5 | 39.85 |
| 2023-01-06 | 1.81 (-0.53) | 0.0 (0.0) | 1.01 (0.0) | -321 | 0.83 | 0 | 0.0 | 0 | 0.0 | 38705 | 40.3 | 39.0 | 42.4 | 38.7 |
| 2022-12-30 | 2.34 (-0.35) | 0.0 (0.0) | 1.01 (0.0) | -151 | 1.53 | 0 | 0.0 | 0 | 0.0 | 9863 | 38.0 | 39.3 | 40.5 | 36.85 |
| 2022-12-23 | 2.69 (-2.9) | 0.0 (0.0) | 1.01 (-0.44) | -1702 | 7.39 | 0 | 0.0 | -255 | 1.11 | 23041 | 38.95 | 42.0 | 42.95 | 37.55 |
| 2022-12-16 | 5.59 (+4.47) | 0.0 (0.0) | 1.45 (+0.01) | 2608 | 3.81 | 0 | 0.0 | 2 | 0.0 | 68520 | 42.0 | 37.05 | 45.15 | 36.2 |
| 2022-12-09 | 1.12 (-0.38) | 0.0 (0.0) | 1.44 (+0.15) | -256 | 2.09 | 0 | 0.0 | 89 | 0.73 | 12257 | 37.0 | 37.9 | 40.4 | 36.4 |
| 2022-12-02 | 1.5 (+0.44) | 0.0 (0.0) | 1.29 (-0.01) | 197 | 1.69 | 0 | 0.0 | -6 | 0.05 | 11650 | 37.55 | 37.95 | 39.25 | 36.2 |
| 2022-11-25 | 1.06 (-1.47) | 0.0 (0.0) | 1.3 (+0.38) | -934 | 4.27 | 0 | 0.0 | 228 | 1.04 | 21894 | 38.0 | 38.3 | 40.8 | 36.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 2.53 (+0.32) | 0.0 (0.0) | 0.92 (-0.01) | 159 | 0.43 | 0 | 0.0 | -7 | 0.02 | 36704 | 38.3 | 33.9 | 40.0 | 33.85 |
| 2022-11-11 | 2.21 (-1.03) | 0.0 (0.0) | 0.93 (+0.05) | -591 | 1.64 | 0 | 0.0 | 29 | 0.08 | 35963 | 34.6 | 36.2 | 43.1 | 34.5 |
| 2022-11-04 | 3.24 (-0.4) | 0.0 (0.0) | 0.88 (+0.09) | -298 | 0.68 | 0 | 0.0 | 53 | 0.12 | 43904 | 35.65 | 36.45 | 39.0 | 35.0 |
| 2022-10-28 | 3.64 (+2.61) | 0.0 (0.0) | 0.79 (+0.01) | 1415 | 1.91 | 0 | 0.0 | 7 | 0.01 | 74013 | 36.4 | 28.95 | 36.5 | 27.5 |
| 2022-10-21 | 1.03 (-0.33) | 0.0 (0.0) | 0.78 (+0.11) | -204 | 0.93 | 0 | 0.0 | 62 | 0.28 | 22009 | 27.95 | 26.4 | 31.5 | 25.15 |
| 2022-10-14 | 1.36 (+0.01) | 0.0 (0.0) | 0.67 (+0.11) | -35 | 0.85 | 0 | 0.0 | 66 | 1.6 | 4131 | 26.7 | 30.25 | 30.25 | 25.05 |
| 2022-10-07 | 1.35 (-0.13) | 0.0 (0.0) | 0.56 (0.0) | -90 | 3.95 | 0 | 0.0 | 0 | 0.0 | 2278 | 28.25 | 24.75 | 28.75 | 24.6 |
| 2022-09-30 | 1.48 (+0.17) | 0.0 (0.0) | 0.56 (-0.05) | 178 | 6.97 | 0 | 0.0 | 0 | 0.0 | 2553 | 25.15 | 28.0 | 28.0 | 23.7 |
| 2022-09-23 | 1.31 (-0.87) | 0.0 (0.0) | 0.61 (-0.01) | -527 | 27.25 | 0 | 0.0 | -3 | 0.16 | 1934 | 28.4 | 30.65 | 30.65 | 27.8 |
| 2022-09-16 | 2.18 (+0.46) | 0.0 (0.0) | 0.62 (-0.03) | 188 | 6.07 | 0 | 0.0 | -15 | 0.48 | 3099 | 30.85 | 31.2 | 33.45 | 30.65 |
| 2022-09-08 | 1.72 (-0.28) | 0.0 (0.0) | 0.65 (-0.01) | -335 | 13.28 | 0 | 0.0 | -6 | 0.24 | 2523 | 30.05 | 32.55 | 32.55 | 28.5 |
| 2022-09-02 | 2.0 (-1.53) | 0.0 (0.0) | 0.66 (-0.02) | -619 | 20.53 | 0 | 0.0 | -8 | 0.27 | 3015 | 32.5 | 38.6 | 38.7 | 32.5 |
| 2022-08-26 | 3.53 (+0.61) | 0.0 (0.0) | 0.68 (+0.04) | 397 | 14.47 | 0 | 0.0 | 22 | 0.8 | 2743 | 38.8 | 37.05 | 39.15 | 36.75 |
| 2022-08-19 | 2.92 (+0.84) | 0.0 (0.0) | 0.64 (0.0) | 528 | 18.11 | 0 | 0.0 | 0 | 0.0 | 2916 | 37.7 | 35.55 | 37.7 | 35.55 |
| 2022-08-12 | 2.08 (+0.38) | 0.0 (0.0) | 0.64 (0.0) | 234 | 6.74 | 0 | 0.0 | 0 | 0.0 | 3471 | 35.45 | 33.2 | 35.55 | 33.0 |
| 2022-08-05 | 1.7 (-0.12) | 0.0 (0.0) | 0.64 (0.0) | -75 | 1.53 | 0 | 0.0 | 0 | 0.0 | 4886 | 33.55 | 36.6 | 36.6 | 32.35 |
| 2022-07-29 | 1.82 (-0.08) | 0.0 (0.0) | 0.64 (0.0) | -181 | 1.45 | 0 | 0.0 | 0 | 0.0 | 12469 | 36.75 | 36.6 | 38.25 | 33.7 |
| 2022-07-22 | 1.9 (-4.02) | 0.0 (0.0) | 0.64 (0.0) | -2226 | 13.67 | 0 | 0.0 | -1 | 0.01 | 16281 | 37.2 | 33.5 | 40.8 | 33.5 |
| 2022-07-15 | 5.92 (+0.36) | 0.0 (0.0) | 0.64 (0.0) | 236 | 11.06 | 0 | 0.0 | 0 | 0.0 | 2134 | 33.25 | 34.5 | 34.7 | 31.4 |
| 2022-07-08 | 5.56 (+0.92) | 0.0 (0.0) | 0.64 (+0.01) | 577 | 15.7 | 0 | 0.0 | 4 | 0.11 | 3676 | 34.65 | 31.9 | 34.8 | 31.8 |
| 2022-07-01 | 4.64 (+0.37) | 0.0 (0.0) | 0.63 (+0.01) | 274 | 6.09 | 0 | 0.0 | 5 | 0.11 | 4501 | 32.35 | 37.2 | 38.8 | 32.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 4.27 (+1.73) | 0.0 (0.0) | 0.62 (+0.01) | 935 | 18.85 | 0 | 0.0 | 3 | 0.06 | 4959 | 36.7 | 41.5 | 41.5 | 35.7 |
| 2022-06-17 | 2.54 (+0.32) | 0.0 (0.0) | 0.61 (0.0) | 184 | 2.86 | 0 | 0.0 | 0 | 0.0 | 6440 | 40.1 | 44.8 | 45.1 | 39.05 |
| 2022-06-10 | 2.22 (+0.04) | 0.0 (0.0) | 0.61 (0.0) | 3 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1918 | 45.8 | 46.45 | 47.2 | 45.2 |
| 2022-06-02 | 2.18 (-0.22) | 0.0 (0.0) | 0.61 (0.0) | -117 | 4.95 | 0 | 0.0 | 0 | 0.0 | 2362 | 46.0 | 46.4 | 48.0 | 46.0 |
| 2022-05-27 | 2.4 (+0.31) | 0.0 (0.0) | 0.61 (0.0) | 208 | 5.49 | 0 | 0.0 | 0 | 0.0 | 3787 | 45.7 | 47.2 | 48.0 | 44.1 |
| 2022-05-20 | 2.09 (-0.28) | 0.0 (0.0) | 0.61 (0.0) | -13 | 0.35 | 0 | 0.0 | 0 | 0.0 | 3679 | 46.7 | 47.55 | 48.45 | 46.0 |
| 2022-05-13 | 2.37 (+1.09) | 0.0 (0.0) | 0.61 (+0.48) | 571 | 8.0 | 0 | 0.0 | 259 | 3.63 | 7137 | 46.55 | 51.9 | 51.9 | 45.0 |
| 2022-05-06 | 1.28 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -37 | 1.34 | 0 | 0.0 | 1 | 0.04 | 2767 | 52.6 | 52.6 | 55.5 | 51.7 |
| 2022-04-29 | 1.34 (+0.12) | 0.0 (0.0) | 0.13 (+0.01) | 53 | 0.57 | 0 | 0.0 | 5 | 0.05 | 9221 | 53.6 | 58.4 | 59.6 | 51.3 |
| 2022-04-22 | 1.22 (-0.03) | 0.0 (0.0) | 0.12 (+0.03) | -49 | 0.14 | 0 | 0.0 | 15 | 0.04 | 34778 | 60.6 | 52.7 | 67.7 | 52.1 |
| 2022-04-15 | 1.25 (+0.32) | 0.0 (0.0) | 0.09 (-0.01) | -211 | 2.54 | 0 | 0.0 | -6 | 0.07 | 8292 | 53.6 | 61.2 | 61.5 | 53.5 |
| 2022-04-08 | 0.93 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -84 | 3.05 | 0 | 0.0 | 0 | 0.0 | 2751 | 62.7 | 66.7 | 66.9 | 62.3 |
| 2022-04-01 | 1.02 (-0.26) | 0.0 (0.0) | 0.1 (+0.02) | 564 | 6.56 | 0 | 0.0 | 11 | 0.13 | 8592 | 66.5 | 67.9 | 71.4 | 66.1 |
| 2022-03-25 | 1.28 (-0.26) | 0.0 (0.0) | 0.08 (0.0) | -138 | 2.19 | 0 | 0.0 | 2 | 0.03 | 6291 | 66.3 | 67.5 | 68.4 | 63.4 |
| 2022-03-18 | 1.54 (+0.25) | 0.0 (0.0) | 0.08 (0.0) | 124 | 2.54 | 0 | 0.0 | -2 | 0.04 | 4884 | 66.7 | 67.7 | 68.3 | 63.7 |
| 2022-03-11 | 1.29 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | -115 | 1.32 | 0 | 0.0 | -1 | 0.01 | 8680 | 67.7 | 68.8 | 72.0 | 65.2 |
| 2022-03-04 | 1.41 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -20 | 0.16 | 0 | 0.0 | -1 | 0.01 | 12226 | 70.2 | 71.5 | 74.8 | 70.2 |
| 2022-02-25 | 1.44 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | 22 | 0.4 | 0 | 0.0 | 2 | 0.04 | 5453 | 68.0 | 71.1 | 71.5 | 66.0 |
| 2022-02-18 | 1.49 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -101 | 1.38 | 0 | 0.0 | 0 | 0.0 | 7324 | 71.7 | 70.2 | 73.4 | 68.5 |
| 2022-02-11 | 1.62 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -146 | 0.6 | 0 | 0.0 | 1 | 0.0 | 24355 | 72.2 | 67.0 | 76.7 | 65.6 |
| 2022-01-26 | 1.79 (+0.32) | 0.0 (0.0) | 0.08 (0.0) | 169 | 3.14 | 0 | 0.0 | -3 | 0.06 | 5375 | 64.8 | 65.5 | 68.1 | 63.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 1.47 (-0.34) | 0.0 (0.0) | 0.08 (-0.01) | -332 | 4.97 | 0 | 0.0 | -3 | 0.04 | 6675 | 68.0 | 71.4 | 73.6 | 67.8 |
| 2022-01-14 | 1.81 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -246 | 2.09 | 0 | 0.0 | 0 | 0.0 | 11760 | 70.2 | 74.3 | 76.2 | 69.1 |
| 2022-01-07 | 1.82 (-0.67) | 0.0 (0.0) | 0.09 (0.0) | -350 | 1.38 | 0 | 0.0 | 0 | 0.0 | 25450 | 75.8 | 78.3 | 84.0 | 74.4 |
| 2021-12-30 | 2.49 (-4.58) | 0.0 (0.0) | 0.09 (+0.01) | -2435 | 7.45 | 0 | 0.0 | 1 | 0.0 | 32684 | 78.8 | 85.6 | 86.7 | 78.4 |
| 2021-12-24 | 7.07 (+5.81) | 0.0 (0.0) | 0.08 (-0.01) | 3080 | 2.19 | 0 | 0.0 | -1 | 0.0 | 140920 | 85.8 | 71.9 | 98.0 | 71.7 |
| 2021-12-17 | 1.26 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7444 | 70.5 | 72.6 | 73.8 | 70.0 |
| 2021-12-10 | 1.26 (-0.35) | 0.0 (0.0) | 0.09 (0.0) | -186 | 1.17 | 0 | 0.0 | 0 | 0.0 | 15845 | 71.4 | 72.1 | 74.4 | 70.0 |
| 2021-12-03 | 1.61 (+0.31) | 0.0 (0.0) | 0.09 (0.0) | 131 | 0.37 | 0 | 0.0 | 0 | 0.0 | 35142 | 74.3 | 69.6 | 77.3 | 66.5 |
| 2021-11-26 | 1.3 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -54 | 0.17 | 0 | 0.0 | -1 | 0.0 | 31551 | 72.6 | 73.8 | 77.1 | 68.6 |
| 2021-11-19 | 1.42 (-0.32) | 0.0 (0.0) | 0.09 (0.0) | -315 | 1.0 | 0 | 0.0 | 0 | 0.0 | 31563 | 72.6 | 74.0 | 75.7 | 69.3 |
| 2021-11-12 | 1.74 (-0.7) | 0.0 (0.0) | 0.09 (-0.01) | -311 | 0.37 | 0 | 0.0 | -8 | 0.01 | 83077 | 64.2 | 72.0 | 82.0 | 64.0 |
| 2021-11-05 | 2.44 (+1.09) | 0.0 (0.0) | 0.1 (+0.02) | 363 | 0.96 | 0 | 0.0 | 10 | 0.03 | 37852 | 67.4 | 65.7 | 71.3 | 63.8 |
| 2021-10-29 | 1.35 (-0.25) | 0.0 (0.0) | 0.08 (-0.04) | -563 | 1.58 | 0 | 0.0 | -20 | 0.06 | 35615 | 69.5 | 65.3 | 69.7 | 60.6 |
| 2021-10-22 | 1.6 (-0.41) | 0.0 (0.0) | 0.12 (+0.04) | -246 | 0.39 | 0 | 0.0 | 23 | 0.04 | 62465 | 67.1 | 66.8 | 73.0 | 64.6 |
| 2021-10-15 | 2.01 (+0.39) | 0.0 (0.0) | 0.08 (+0.06) | 219 | 1.03 | 0 | 0.0 | 29 | 0.14 | 21175 | 63.4 | 63.5 | 65.7 | 57.8 |
| 2021-10-08 | 1.62 (-0.26) | 0.0 (0.0) | 0.02 (0.0) | -150 | 0.86 | 0 | 0.0 | 0 | 0.0 | 17380 | 60.6 | 57.1 | 64.2 | 52.0 |
| 2021-10-01 | 1.88 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -53 | 0.88 | 0 | 0.0 | 0 | 0.0 | 5999 | 55.5 | 60.2 | 61.5 | 55.0 |
| 2021-09-24 | 1.94 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.14 | 0 | 0.0 | 0 | 0.0 | 2947 | 61.5 | 59.1 | 63.2 | 59.0 |
| 2021-09-17 | 1.93 (+0.24) | 0.0 (0.0) | 0.02 (+0.01) | 167 | 3.97 | 0 | 0.0 | 5 | 0.12 | 4207 | 63.6 | 63.7 | 65.0 | 62.0 |
| 2021-09-10 | 1.69 (-0.54) | 0.0 (0.0) | 0.01 (0.0) | -318 | 1.23 | 0 | 0.0 | 0 | 0.0 | 25848 | 63.7 | 70.9 | 74.3 | 61.3 |
| 2021-09-03 | 2.23 (+1.06) | 0.0 (0.0) | 0.01 (0.0) | 491 | 3.42 | 0 | 0.0 | 0 | 0.0 | 14363 | 67.6 | 65.2 | 69.0 | 62.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 1.17 (-0.34) | 0.0 (0.0) | 0.01 (0.0) | -205 | 1.33 | 0 | 0.0 | 0 | 0.0 | 15463 | 64.4 | 62.5 | 70.3 | 61.2 |
| 2021-08-20 | 1.51 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -45 | 0.68 | 0 | 0.0 | -1 | 0.02 | 6612 | 59.5 | 61.2 | 65.2 | 56.1 |
| 2021-08-13 | 1.59 (-0.47) | 0.0 (0.0) | 0.02 (+0.01) | -248 | 1.19 | 0 | 0.0 | 1 | 0.0 | 20792 | 61.2 | 70.0 | 74.1 | 61.1 |
| 2021-08-06 | 2.06 (+0.26) | 0.0 (0.0) | 0.01 (-0.01) | 139 | 2.22 | 0 | 0.0 | -1 | 0.02 | 6274 | 67.4 | 61.5 | 67.4 | 59.2 |
| 2021-07-30 | 1.8 (-2.4) | 0.0 (0.0) | 0.02 (0.0) | -1287 | 6.74 | 0 | 0.0 | 0 | 0.0 | 19103 | 60.8 | 60.0 | 69.7 | 58.8 |
| 2021-07-23 | 4.2 (+1.49) | 0.0 (0.0) | 0.02 (0.0) | 797 | 7.74 | 0 | 0.0 | 0 | 0.0 | 10301 | 57.7 | 63.7 | 65.2 | 55.1 |
| 2021-07-16 | 2.71 (+0.47) | 0.0 (0.0) | 0.02 (+0.01) | 253 | 1.66 | 0 | 0.0 | 1 | 0.01 | 15214 | 63.7 | 73.5 | 73.5 | 59.7 |
| 2021-07-09 | 2.24 (-2.01) | 0.0 (0.0) | 0.01 (0.0) | -1076 | 4.56 | 0 | 0.0 | 0 | 0.0 | 23611 | 75.0 | 77.4 | 84.6 | 74.7 |
| 2021-07-02 | 4.25 (-1.42) | 0.0 (0.0) | 0.01 (0.0) | -762 | 3.85 | 0 | 0.0 | 0 | 0.0 | 19790 | 76.6 | 85.5 | 86.0 | 75.0 |
| 2021-06-25 | 5.67 (-1.7) | 0.0 (0.0) | 0.01 (-0.01) | -912 | 3.03 | 0 | 0.0 | -1 | 0.0 | 30063 | 87.3 | 88.8 | 96.5 | 78.6 |
| 2021-06-18 | 7.37 (-0.21) | 0.0 (0.0) | 0.02 (0.0) | -111 | 0.63 | 0 | 0.0 | 0 | 0.0 | 17631 | 92.1 | 76.3 | 98.0 | 74.4 |
| 2021-06-11 | 7.58 (+1.31) | 0.0 (0.0) | 0.02 (0.0) | 702 | 3.26 | 0 | 0.0 | 0 | 0.0 | 21557 | 74.0 | 66.9 | 77.5 | 61.0 |
| 2021-06-04 | 6.27 (+3.16) | 0.0 (0.0) | 0.02 (0.0) | 1691 | 3.65 | 0 | 0.0 | 0 | 0.0 | 46285 | 67.3 | 55.2 | 71.5 | 52.7 |
| 2021-05-28 | 3.11 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 128 | 0.43 | 0 | 0.0 | -1 | 0.0 | 29477 | 54.8 | 39.0 | 57.5 | 39.0 |
| 2021-05-21 | 2.95 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -2 | 0.01 | 0 | 0.0 | 2 | 0.01 | 19782 | 43.0 | 37.8 | 45.05 | 37.5 |
| 2021-05-14 | 2.96 (+0.16) | 0.0 (0.0) | 0.01 (-0.02) | 86 | 0.28 | 0 | 0.0 | -10 | 0.03 | 30731 | 41.7 | 49.7 | 54.6 | 39.75 |
| 2021-05-07 | 2.8 (+0.44) | 0.0 (0.0) | 0.03 (0.0) | 235 | 1.23 | 0 | 0.0 | 0 | 0.0 | 19044 | 45.2 | 48.5 | 48.8 | 39.6 |
| 2021-04-29 | 2.36 (-2.33) | 0.0 (0.0) | 0.03 (0.0) | -1251 | 7.73 | 0 | 0.0 | 0 | 0.0 | 16175 | 46.5 | 44.0 | 53.9 | 43.5 |
| 2021-04-23 | 4.69 (+0.41) | 0.0 (0.0) | 0.03 (0.0) | 221 | 2.12 | 0 | 0.0 | 0 | 0.0 | 10437 | 45.5 | 49.95 | 50.3 | 39.8 |
| 2021-04-16 | 4.28 (+0.71) | 0.0 (0.0) | 0.03 (0.0) | 378 | 5.44 | 0 | 0.0 | 0 | 0.0 | 6945 | 55.5 | 55.0 | 59.0 | 48.6 |
| 2021-04-09 | 3.57 (-2.59) | 0.0 (0.0) | 0.03 (0.0) | -1384 | 7.35 | 0 | 0.0 | 0 | 0.0 | 18841 | 54.0 | 50.8 | 63.4 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 6.16 (+2.25) | 0.0 (0.0) | 0.03 (0.0) | 1206 | 5.58 | 0 | 0.0 | 0 | 0.0 | 21596 | 47.9 | 39.6 | 47.9 | 39.1 |
| 2021-03-26 | 3.91 (+1.24) | 0.0 (0.0) | 0.03 (0.0) | 661 | 2.56 | 0 | 0.0 | 0 | 0.0 | 25841 | 38.8 | 40.0 | 41.15 | 36.5 |
| 2021-03-19 | 2.67 (+0.05) | 0.0 (0.0) | 0.03 (+0.02) | 26 | 0.07 | 0 | 0.0 | 10 | 0.03 | 36290 | 40.7 | 33.8 | 40.7 | 33.25 |
| 2021-03-12 | 2.62 (+0.43) | 0.0 (0.0) | 0.01 (0.0) | 233 | 1.02 | 0 | 0.0 | 0 | 0.0 | 22834 | 32.8 | 27.1 | 32.85 | 25.9 |
| 2021-03-05 | 2.19 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -120 | 0.88 | 0 | 0.0 | 0 | 0.0 | 13682 | 26.35 | 25.75 | 27.6 | 23.6 |
| 2021-02-26 | 2.41 (+0.76) | 0.0 (0.0) | 0.01 (0.0) | 408 | 1.36 | 0 | 0.0 | 0 | 0.0 | 29959 | 24.9 | 24.05 | 26.5 | 24.05 |
| 2021-02-19 | 1.65 (+0.62) | 0.0 (0.0) | 0.01 (0.0) | 334 | 3.1 | 0 | 0.0 | 0 | 0.0 | 10763 | 21.9 | 19.95 | 21.9 | 18.15 |
| 2021-02-05 | 1.03 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -111 | 3.73 | 0 | 0.0 | 0 | 0.0 | 2977 | 16.5 | 17.1 | 17.2 | 16.05 |
| 2021-01-29 | 1.24 (-1.05) | 0.0 (0.0) | 0.01 (0.0) | -565 | 13.36 | 0 | 0.0 | 0 | 0.0 | 4228 | 17.5 | 17.2 | 18.1 | 16.55 |
| 2021-01-22 | 2.29 (+1.38) | 0.0 (0.0) | 0.01 (0.0) | 740 | 11.71 | 0 | 0.0 | 0 | 0.0 | 6319 | 17.2 | 20.35 | 20.35 | 16.55 |
| 2021-01-15 | 0.91 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -110 | 1.14 | 0 | 0.0 | 0 | 0.0 | 9650 | 20.2 | 22.45 | 22.65 | 20.0 |
| 2021-01-08 | 1.11 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 0.1 | 0 | 0.0 | 0 | 0.0 | 14375 | 21.3 | 23.5 | 23.6 | 19.7 |
| 2020-12-31 | 1.09 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 32 | 0.26 | 0 | 0.0 | 0 | 0.0 | 12461 | 21.95 | 23.5 | 23.6 | 21.8 |
| 2020-12-25 | 1.03 (-1.87) | 0.0 (0.0) | 0.01 (0.0) | -1005 | 3.09 | 0 | 0.0 | 0 | 0.0 | 32475 | 21.5 | 21.9 | 24.2 | 21.5 |
| 2020-12-18 | 2.9 (+1.91) | 0.0 (0.0) | 0.01 (0.0) | 1027 | 5.03 | 0 | 0.0 | 0 | 0.0 | 20411 | 22.0 | 18.7 | 22.0 | 18.05 |
| 2020-12-11 | 0.99 (-0.95) | 0.0 (0.0) | 0.01 (0.0) | -509 | 3.32 | 0 | 0.0 | 0 | 0.0 | 15327 | 17.9 | 19.9 | 20.85 | 17.5 |
| 2020-12-04 | 1.94 (+0.68) | 0.0 (0.0) | 0.01 (0.0) | 361 | 2.65 | 0 | 0.0 | 0 | 0.0 | 13626 | 20.1 | 19.9 | 20.1 | 18.3 |
| 2020-11-27 | 1.26 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -73 | 0.4 | 0 | 0.0 | 0 | 0.0 | 18189 | 19.1 | 21.35 | 21.45 | 18.6 |
| 2020-11-20 | 1.4 (+0.37) | 0.0 (0.0) | 0.01 (0.0) | 198 | 0.57 | 0 | 0.0 | 0 | 0.0 | 34746 | 21.45 | 18.2 | 22.0 | 17.0 |
| 2020-11-13 | 1.03 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -11 | 0.04 | 0 | 0.0 | -1 | 0.0 | 30491 | 18.65 | 17.6 | 19.95 | 16.7 |
| 2020-11-06 | 1.05 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -15 | 0.24 | 0 | 0.0 | 1 | 0.02 | 6263 | 16.9 | 15.2 | 16.9 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 1.08 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | 0.22 | 0 | 0.0 | 0 | 0.0 | 5072 | 15.05 | 15.8 | 16.1 | 14.8 |
| 2020-10-23 | 1.1 (+0.32) | 0.0 (0.0) | 0.01 (0.0) | 169 | 1.56 | 0 | 0.0 | 0 | 0.0 | 10825 | 15.8 | 14.25 | 17.0 | 14.25 |
| 2020-10-16 | 0.78 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -140 | 2.75 | 0 | 0.0 | 0 | 0.0 | 5100 | 14.45 | 15.2 | 15.5 | 14.4 |
| 2020-10-08 | 1.04 (-0.36) | 0.0 (0.0) | 0.01 (0.0) | -189 | 3.47 | 0 | 0.0 | 0 | 0.0 | 5453 | 15.2 | 14.35 | 15.6 | 14.0 |
| 2020-09-30 | 1.4 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 93 | 2.87 | 0 | 0.0 | 0 | 0.0 | 3236 | 14.35 | 14.5 | 15.0 | 13.3 |
| 2020-09-25 | 1.22 (+0.46) | 0.0 (0.0) | 0.01 (0.0) | 250 | 1.07 | 0 | 0.0 | 0 | 0.0 | 23390 | 14.5 | 13.65 | 17.45 | 13.65 |
| 2020-09-18 | 0.76 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -12 | 0.34 | 0 | 0.0 | -4 | 0.11 | 3544 | 13.25 | 12.7 | 14.15 | 12.15 |
| 2020-09-11 | 0.78 (-0.09) | 0.0 (0.0) | 0.02 (-0.01) | -51 | 1.08 | 0 | 0.0 | -2 | 0.04 | 4719 | 12.5 | 13.8 | 14.25 | 12.4 |
| 2020-09-04 | 0.87 (+0.13) | 0.0 (0.0) | 0.03 (+0.02) | 73 | 1.26 | 0 | 0.0 | 6 | 0.1 | 5797 | 13.8 | 14.5 | 14.9 | 13.45 |
| 2020-08-28 | 0.74 (+0.11) | 0.0 (0.0) | 0.01 (-0.01) | 58 | 0.55 | 0 | 0.0 | -4 | 0.04 | 10590 | 14.2 | 14.35 | 15.45 | 13.5 |
| 2020-08-21 | 0.63 (-0.14) | 0.0 (0.0) | 0.02 (+0.01) | -74 | 0.49 | 0 | 0.0 | 4 | 0.03 | 15106 | 14.5 | 12.55 | 15.35 | 11.7 |
| 2020-08-14 | 0.77 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 79 | 0.78 | 0 | 0.0 | 0 | 0.0 | 10130 | 12.75 | 10.9 | 13.1 | 10.7 |
| 2020-08-07 | 0.62 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.41 | 0 | 0.0 | 0 | 0.0 | 974 | 10.55 | 10.95 | 11.05 | 10.5 |
| 2020-07-31 | 0.61 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -53 | 1.22 | 0 | 0.0 | 0 | 0.0 | 4352 | 10.85 | 11.4 | 11.85 | 10.6 |
| 2020-07-24 | 0.71 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 39 | 1.9 | 0 | 0.0 | 0 | 0.0 | 2053 | 11.1 | 10.0 | 11.1 | 9.72 |
| 2020-07-17 | 0.64 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.19 | 0 | 0.0 | 0 | 0.0 | 2095 | 10.2 | 11.0 | 11.4 | 10.05 |
| 2020-07-10 | 0.63 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -20 | 0.17 | 0 | 0.0 | 0 | 0.0 | 11634 | 11.1 | 9.36 | 12.2 | 9.35 |
| 2020-07-03 | 0.67 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 27 | 2.7 | 0 | 0.0 | 0 | 0.0 | 999 | 9.4 | 9.4 | 9.5 | 9.0 |
| 2020-06-24 | 0.62 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 44 | 4.97 | 0 | 0.0 | 0 | 0.0 | 886 | 20.4 | 9.44 | 20.65 | 9.11 |
| 2020-06-19 | 0.54 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 3 | 0.56 | 0 | 0.0 | -4 | 0.74 | 538 | 9.4 | 9.28 | 9.59 | 9.26 |
| 2020-06-12 | 0.53 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 973 | 9.25 | 9.9 | 9.99 | 9.02 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.53 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -33 | 1.46 | 0 | 0.0 | 0 | 0.0 | 2265 | 9.89 | 10.15 | 10.35 | 9.7 |
| 2020-05-29 | 0.59 (+0.07) | 0.0 (0.0) | 0.02 (+0.01) | 38 | 1.48 | 0 | 0.0 | 4 | 0.16 | 2574 | 10.1 | 9.03 | 10.1 | 8.9 |
| 2020-05-22 | 0.52 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.21 | 0 | 0.0 | 0 | 0.0 | 942 | 9.15 | 9.94 | 9.94 | 8.95 |
| 2020-05-15 | 0.53 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -36 | 1.12 | 0 | 0.0 | 0 | 0.0 | 3225 | 9.7 | 9.49 | 10.2 | 9.49 |
| 2020-05-08 | 0.59 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 30 | 1.85 | 0 | 0.0 | 0 | 0.0 | 1621 | 9.29 | 8.9 | 9.5 | 8.6 |
| 2020-04-30 | 0.54 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 22 | 1.6 | 0 | 0.0 | 0 | 0.0 | 1377 | 8.96 | 7.83 | 9.38 | 7.83 |
| 2020-04-24 | 0.5 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | 1.99 | 0 | 0.0 | 0 | 0.0 | 702 | 7.81 | 7.9 | 8.1 | 7.47 |
| 2020-04-17 | 0.52 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 25 | 2.23 | 0 | 0.0 | -4 | 0.36 | 1120 | 7.88 | 8.16 | 8.25 | 7.71 |
| 2020-04-10 | 0.48 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -7 | 0.31 | 0 | 0.0 | 4 | 0.18 | 2233 | 8.15 | 6.47 | 8.37 | 6.33 |
| 2020-04-01 | 0.49 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 3.86 | 0 | 0.0 | 0 | 0.0 | 259 | 6.47 | 6.38 | 6.57 | 6.36 |
| 2020-03-27 | 0.51 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -18 | 2.28 | 0 | 0.0 | 0 | 0.0 | 791 | 6.55 | 5.5 | 6.63 | 5.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.25 (+0.36) | 0.0 (0.0) | 1.2 (-0.01) | 573 | 3.39 | 0 | 0.0 | -4 | 0.02 | 16889 | 72.5 | 79.9 | 87.9 | 67.1 |
| 2024-10-30 | 0.89 (-0.19) | 0.0 (0.0) | 1.21 (-0.03) | 454 | 5.22 | 0 | 0.0 | -34 | 0.39 | 8701 | 88.6 | 88.9 | 96.9 | 84.2 |
| 2024-09-30 | 1.08 (+0.23) | 0.0 (0.0) | 1.24 (-0.03) | 426 | 5.46 | 0 | 0.0 | -19 | 0.24 | 7805 | 89.2 | 96.8 | 98.0 | 84.3 |
| 2024-08-30 | 0.85 (-0.35) | 0.0 (0.0) | 1.27 (-0.11) | 410 | 1.42 | 0 | 0.0 | -92 | 0.32 | 28781 | 98.0 | 105.5 | 111.0 | 79.8 |
| 2024-07-31 | 1.2 (+0.78) | 0.0 (0.0) | 1.38 (-0.38) | 491 | 1.29 | 0 | 0.0 | -335 | 0.88 | 38122 | 102.5 | 125.0 | 129.0 | 98.2 |
| 2024-06-28 | 0.42 (-0.68) | 0.0 (0.0) | 1.76 (+0.17) | -1174 | 1.32 | 0 | 0.0 | 158 | 0.18 | 88993 | 124.0 | 131.0 | 148.5 | 117.5 |
| 2024-05-31 | 1.1 (-0.61) | 0.0 (0.0) | 1.59 (+0.21) | -1406 | 1.48 | 0 | 0.0 | 180 | 0.19 | 94804 | 125.0 | 123.0 | 137.5 | 113.5 |
| 2024-04-30 | 1.71 (-1.8) | 0.0 (0.0) | 1.38 (+0.6) | -1936 | 1.48 | 0 | 0.0 | 502 | 0.38 | 130834 | 131.5 | 121.0 | 146.5 | 114.0 |
| 2024-03-29 | 3.51 (-6.46) | 0.0 (0.0) | 0.78 (-0.01) | -5427 | 7.19 | 0 | 0.0 | -5 | 0.01 | 75511 | 120.5 | 142.5 | 173.0 | 112.0 |
| 2024-02-29 | 9.97 (+3.08) | 0.0 (0.0) | 0.79 (0.0) | 2584 | 5.24 | 0 | 0.0 | -3 | 0.01 | 49305 | 144.0 | 76.5 | 146.0 | 75.2 |
| 2024-01-31 | 6.89 (+5.2) | 0.0 (0.0) | 0.79 (+0.01) | 4372 | 6.64 | 0 | 0.0 | 12 | 0.02 | 65797 | 78.0 | 64.0 | 79.0 | 55.5 |
| 2023-12-29 | 1.69 (-1.31) | 0.0 (0.0) | 0.78 (+0.01) | -1106 | 1.37 | 0 | 0.0 | 1 | 0.0 | 80654 | 63.4 | 63.2 | 72.8 | 61.2 |
| 2023-11-30 | 3.0 (-0.46) | 0.0 (0.0) | 0.77 (-0.34) | 480 | 0.62 | 0 | 0.0 | -1 | 0.0 | 77422 | 63.6 | 52.5 | 64.5 | 51.1 |
| 2023-10-31 | 3.46 (+1.91) | 0.0 (0.0) | 1.11 (+0.01) | 1126 | 1.33 | 0 | 0.0 | 1 | 0.0 | 84738 | 52.5 | 37.0 | 58.5 | 37.0 |
| 2023-09-28 | 1.55 (+0.8) | 0.0 (0.0) | 1.1 (0.0) | 514 | 10.24 | 0 | 0.0 | -6 | 0.12 | 5018 | 36.9 | 35.65 | 38.55 | 35.1 |
| 2023-08-31 | 0.75 (-1.08) | 0.0 (0.0) | 1.1 (-0.02) | -249 | 2.19 | 0 | 0.0 | -2 | 0.02 | 11353 | 35.65 | 37.5 | 39.5 | 34.5 |
| 2023-07-31 | 1.83 (+0.2) | 0.0 (0.0) | 1.12 (0.0) | 234 | 1.29 | 0 | 0.0 | -1 | 0.01 | 18197 | 37.2 | 36.3 | 41.25 | 33.85 |
| 2023-06-30 | 1.63 (-0.14) | 0.0 (0.0) | 1.12 (+0.01) | 143 | 1.97 | 0 | 0.0 | 1 | 0.01 | 7243 | 35.85 | 38.8 | 39.2 | 35.5 |
| 2023-05-31 | 1.77 (+0.31) | 0.0 (0.0) | 1.11 (+0.02) | 441 | 3.87 | 0 | 0.0 | 14 | 0.12 | 11388 | 39.25 | 37.1 | 41.4 | 33.2 |
| 2023-04-28 | 1.46 (-1.12) | 0.0 (0.0) | 1.09 (+0.08) | -332 | 3.22 | 0 | 0.0 | 49 | 0.48 | 10303 | 37.25 | 39.75 | 41.4 | 35.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 2.58 (+1.6) | 0.0 (0.0) | 1.01 (-0.05) | 951 | 4.36 | 0 | 0.0 | -28 | 0.13 | 21797 | 39.4 | 41.55 | 42.0 | 38.1 |
| 2023-02-24 | 0.98 (-3.29) | 0.0 (0.0) | 1.06 (-0.33) | -1995 | 4.98 | 0 | 0.0 | -197 | 0.49 | 40048 | 41.55 | 44.15 | 44.4 | 40.3 |
| 2023-01-31 | 4.27 (+1.93) | 0.0 (0.0) | 1.39 (+0.38) | 1112 | 1.15 | 0 | 0.0 | 223 | 0.23 | 96279 | 44.0 | 39.0 | 44.5 | 38.7 |
| 2022-12-30 | 2.34 (+1.11) | 0.0 (0.0) | 1.01 (+0.03) | 671 | 0.57 | 0 | 0.0 | 21 | 0.02 | 118568 | 38.0 | 38.5 | 45.15 | 36.2 |
| 2022-11-30 | 1.23 (-0.23) | 0.0 (0.0) | 0.98 (+0.13) | -349 | 0.27 | 0 | 0.0 | 78 | 0.06 | 128603 | 37.1 | 36.1 | 43.1 | 33.85 |
| 2022-10-31 | 1.46 (-0.02) | 0.0 (0.0) | 0.85 (+0.29) | -204 | 0.17 | 0 | 0.0 | 169 | 0.14 | 119061 | 37.2 | 24.75 | 38.15 | 24.6 |
| 2022-09-30 | 1.48 (-1.78) | 0.0 (0.0) | 0.56 (-0.11) | -1007 | 8.74 | 0 | 0.0 | -29 | 0.25 | 11527 | 25.15 | 34.05 | 34.05 | 23.7 |
| 2022-08-31 | 3.26 (+1.44) | 0.0 (0.0) | 0.67 (+0.03) | 976 | 6.25 | 0 | 0.0 | 19 | 0.12 | 15616 | 38.35 | 36.6 | 39.15 | 32.35 |
| 2022-07-29 | 1.82 (-2.17) | 0.0 (0.0) | 0.64 (+0.02) | -1226 | 3.42 | 0 | 0.0 | 6 | 0.02 | 35865 | 36.75 | 34.1 | 40.8 | 31.4 |
| 2022-06-30 | 3.99 (+1.57) | 0.0 (0.0) | 0.62 (+0.01) | 893 | 5.1 | 0 | 0.0 | 5 | 0.03 | 17523 | 34.65 | 47.45 | 48.0 | 34.35 |
| 2022-05-31 | 2.42 (+1.08) | 0.0 (0.0) | 0.61 (+0.48) | 747 | 3.99 | 0 | 0.0 | 260 | 1.39 | 18726 | 47.25 | 52.6 | 55.5 | 44.1 |
| 2022-04-29 | 1.34 (+0.41) | 0.0 (0.0) | 0.13 (+0.03) | -255 | 0.46 | 0 | 0.0 | 14 | 0.03 | 55700 | 53.6 | 66.6 | 67.7 | 51.3 |
| 2022-03-31 | 0.93 (-0.51) | 0.0 (0.0) | 0.1 (+0.02) | 379 | 0.95 | 0 | 0.0 | 9 | 0.02 | 40018 | 67.1 | 71.5 | 74.8 | 63.4 |
| 2022-02-25 | 1.44 (-0.35) | 0.0 (0.0) | 0.08 (0.0) | -225 | 0.61 | 0 | 0.0 | 3 | 0.01 | 37133 | 68.0 | 67.0 | 76.7 | 65.6 |
| 2022-01-26 | 1.79 (-0.7) | 0.0 (0.0) | 0.08 (-0.01) | -759 | 1.54 | 0 | 0.0 | -6 | 0.01 | 49262 | 64.8 | 78.3 | 84.0 | 63.5 |
| 2021-12-30 | 2.49 (-0.69) | 0.0 (0.0) | 0.09 (0.0) | -414 | 0.19 | 0 | 0.0 | 0 | 0.0 | 216226 | 78.8 | 73.7 | 98.0 | 70.0 |
| 2021-11-30 | 3.18 (+1.83) | 0.0 (0.0) | 0.09 (+0.01) | 687 | 0.34 | 0 | 0.0 | 1 | 0.0 | 199855 | 74.2 | 65.7 | 82.0 | 63.8 |
| 2021-10-29 | 1.35 (-0.93) | 0.0 (0.0) | 0.08 (+0.06) | -961 | 0.7 | 0 | 0.0 | 32 | 0.02 | 137790 | 69.5 | 57.9 | 73.0 | 52.0 |
| 2021-09-30 | 2.28 (+0.89) | 0.0 (0.0) | 0.02 (+0.01) | 431 | 0.86 | 0 | 0.0 | 5 | 0.01 | 49997 | 58.6 | 63.5 | 74.3 | 55.5 |
| 2021-08-31 | 1.39 (-0.41) | 0.0 (0.0) | 0.01 (-0.01) | -278 | 0.54 | 0 | 0.0 | -1 | 0.0 | 51358 | 62.8 | 61.5 | 74.1 | 56.1 |
| 2021-07-30 | 1.8 (-3.36) | 0.0 (0.0) | 0.02 (+0.01) | -1800 | 2.4 | 0 | 0.0 | 1 | 0.0 | 74937 | 60.8 | 76.2 | 84.6 | 55.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 5.16 (+1.91) | 0.0 (0.0) | 0.01 (0.0) | 1022 | 0.84 | 0 | 0.0 | 0 | 0.0 | 122360 | 77.2 | 56.9 | 98.0 | 56.3 |
| 2021-05-31 | 3.25 (+0.89) | 0.0 (0.0) | 0.01 (-0.02) | 520 | 0.49 | 0 | 0.0 | -10 | 0.01 | 105297 | 57.7 | 48.5 | 57.7 | 37.5 |
| 2021-04-29 | 2.36 (-3.75) | 0.0 (0.0) | 0.03 (0.0) | -2013 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61327 | 46.5 | 45.3 | 63.4 | 39.8 |
| 2021-03-31 | 6.11 (+3.7) | 0.0 (0.0) | 0.03 (+0.02) | 1983 | 1.78 | 0 | 0.0 | 10 | 0.01 | 111318 | 43.55 | 25.75 | 43.55 | 23.6 |
| 2021-02-26 | 2.41 (+1.17) | 0.0 (0.0) | 0.01 (0.0) | 631 | 1.44 | 0 | 0.0 | 0 | 0.0 | 43700 | 24.9 | 17.1 | 26.5 | 16.05 |
| 2021-01-29 | 1.24 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 80 | 0.23 | 0 | 0.0 | 0 | 0.0 | 34573 | 17.5 | 23.5 | 23.6 | 16.55 |
| 2020-12-31 | 1.09 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 67 | 0.07 | 0 | 0.0 | 0 | 0.0 | 92650 | 21.95 | 19.9 | 24.2 | 17.5 |
| 2020-11-30 | 0.96 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -62 | 0.07 | 0 | 0.0 | 0 | 0.0 | 91344 | 19.2 | 15.2 | 22.0 | 14.5 |
| 2020-10-30 | 1.08 (-0.32) | 0.0 (0.0) | 0.01 (0.0) | -171 | 0.65 | 0 | 0.0 | 0 | 0.0 | 26451 | 15.05 | 14.35 | 17.0 | 14.0 |
| 2020-09-30 | 1.4 (+0.54) | 0.0 (0.0) | 0.01 (-0.02) | 287 | 0.72 | 0 | 0.0 | -7 | 0.02 | 39764 | 14.35 | 14.05 | 17.45 | 12.15 |
| 2020-08-31 | 0.86 (+0.25) | 0.0 (0.0) | 0.03 (+0.02) | 133 | 0.35 | 0 | 0.0 | 7 | 0.02 | 37725 | 13.9 | 10.95 | 15.45 | 10.5 |
| 2020-07-31 | 0.61 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.01 | 0 | 0.0 | 0 | 0.0 | 20899 | 10.85 | 9.3 | 12.2 | 9.0 |
| 2020-06-30 | 0.62 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 13 | 0.27 | 0 | 0.0 | -4 | 0.08 | 4899 | 9.33 | 10.15 | 20.65 | 9.02 |
| 2020-05-29 | 0.59 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 30 | 0.36 | 0 | 0.0 | 4 | 0.05 | 8364 | 10.1 | 8.9 | 10.2 | 8.6 |
| 2020-04-30 | 0.54 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 27 | 0.49 | 0 | 0.0 | 0 | 0.0 | 5518 | 8.96 | 6.39 | 9.38 | 6.33 |
| 2020-03-31 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4293 | 6.4 | 9.79 | 14.35 | 5.45 |
| 2020-02-27 | 0.49 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -24 | 0.58 | 0 | 0.0 | 0 | 0.0 | 4103 | 9.9 | 9.28 | 11.25 | 9.02 |
| 2020-01-31 | 0.53 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -28 | 1.04 | 0 | 0.0 | -4 | 0.15 | 2693 | 9.95 | 20.5 | 20.65 | 9.88 |
| 2019-12-31 | 0.58 () | 0.0 () | 0.02 () | -84 | 19.86 | 0 | 0.0 | 4 | 0.95 | 423 | 11.1 | 11.25 | 11.25 | 11.05 |
