股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	0.86 (-0.07)	0.0 (0.0)	1.2 (+0.01)	-62	23.13	0	0.0	-1	0.37	268	70.3	70.3	71.4	69.5
2024-12-19	0.93 (0.0)	0.0 (0.0)	1.19 (-0.01)	3	1.22	0	0.0	0	0.0	246	70.3	70.0	70.7	69.6
2024-12-18	0.93 (+0.04)	0.0 (0.0)	1.2 (0.0)	54	28.27	0	0.0	-1	0.52	191	70.7	70.2	71.5	70.1
2024-12-17	0.89 (0.0)	0.0 (0.0)	1.2 (0.0)	5	2.24	0	0.0	0	0.0	223	71.0	70.3	72.0	70.3
2024-12-16	0.89 (+0.08)	0.0 (0.0)	1.2 (0.0)	68	15.56	0	0.0	1	0.23	437	70.9	72.1	73.5	69.5
2024-12-13	0.81 (+0.04)	0.0 (0.0)	1.2 (0.0)	35	11.82	0	0.0	-1	0.34	296	72.1	73.4	73.8	72.1
2024-12-12	0.77 (-0.06)	0.0 (0.0)	1.2 (+0.01)	-55	20.75	0	0.0	0	0.0	265	73.3	75.5	75.7	73.1
2024-12-11	0.83 (+0.02)	0.0 (0.0)	1.19 (-0.01)	20	5.01	0	0.0	1	0.25	399	74.1	74.8	75.6	73.6
2024-12-10	0.81 (-0.09)	0.0 (0.0)	1.2 (0.0)	-77	14.15	0	0.0	0	0.0	544	76.2	79.5	79.5	76.1
2024-12-09	0.9 (-0.24)	0.0 (0.0)	1.2 (-0.01)	-195	23.33	0	0.0	0	0.0	836	80.1	81.3	82.2	79.0
2024-12-06	1.14 (-0.01)	0.0 (0.0)	1.21 (+0.01)	-16	1.91	0	0.0	0	0.0	839	78.9	81.3	81.6	78.5
2024-12-05	1.15 (-0.14)	0.0 (0.0)	1.2 (0.0)	-113	7.38	0	0.0	0	0.0	1532	81.3	82.0	85.0	80.5
2024-12-04	1.29 (-0.37)	0.0 (0.0)	1.2 (0.0)	-315	12.86	0	0.0	-1	0.04	2449	82.0	76.1	83.4	74.4
2024-12-03	1.66 (+0.46)	0.0 (0.0)	1.2 (0.0)	406	26.36	0	0.0	-1	0.06	1540	76.1	73.0	76.1	73.0
2024-12-02	1.2 (-0.08)	0.0 (0.0)	1.2 (0.0)	-68	23.86	0	0.0	1	0.35	285	69.2	71.0	71.0	69.2
2024-11-29	1.28 (+0.09)	0.0 (0.0)	1.2 (0.0)	83	34.73	0	0.0	0	0.0	239	70.3	70.8	71.8	69.5
2024-11-28	1.19 (-0.01)	0.0 (0.0)	1.2 (-0.01)	9	3.67	0	0.0	0	0.0	245	69.7	70.0	71.4	69.5
2024-11-27	1.2 (-0.1)	0.0 (0.0)	1.21 (+0.01)	-66	17.28	0	0.0	0	0.0	382	69.5	72.9	72.9	69.5
2024-11-26	1.3 (-0.03)	0.0 (0.0)	1.2 (0.0)	11	5.82	0	0.0	0	0.0	189	72.0	72.9	73.3	71.8
2024-11-25	1.33 (+0.1)	0.0 (0.0)	1.2 (0.0)	111	43.7	0	0.0	1	0.39	254	72.3	71.2	73.4	71.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	1.23 (-0.02)	0.0 (0.0)	1.2 (0.0)	-11	2.17	0	0.0	0	0.0	506	71.1	74.2	74.2	71.1
2024-11-21	1.25 (+0.1)	0.0 (0.0)	1.2 (0.0)	84	13.66	0	0.0	-1	0.16	615	72.5	74.5	74.5	71.5
2024-11-20	1.15 (-0.38)	0.0 (0.0)	1.2 (0.0)	-301	19.83	0	0.0	1	0.07	1518	74.5	75.9	78.5	74.2
2024-11-19	1.53 (+0.09)	0.0 (0.0)	1.2 (-0.01)	102	8.26	0	0.0	0	0.0	1235	74.2	74.2	74.2	71.7
2024-11-18	1.44 (+0.05)	0.0 (0.0)	1.21 (0.0)	41	8.67	0	0.0	-2	0.42	473	67.5	67.7	69.1	67.1
2024-11-15	1.39 (+0.33)	0.0 (0.0)	1.21 (+0.01)	275	32.39	0	0.0	-1	0.12	849	68.3	69.0	70.0	67.3
2024-11-14	1.06 (+0.09)	0.0 (0.0)	1.2 (-0.01)	77	7.45	0	0.0	0	0.0	1033	69.2	73.4	73.9	68.7
2024-11-13	0.97 (-0.01)	0.0 (0.0)	1.21 (+0.01)	-11	2.87	0	0.0	0	0.0	383	73.3	74.4	74.6	73.0
2024-11-12	0.98 (-0.01)	0.0 (0.0)	1.2 (0.0)	-6	0.74	0	0.0	-1	0.12	810	74.4	78.9	79.0	74.0
2024-11-11	0.99 (+0.03)	0.0 (0.0)	1.2 (0.0)	23	3.37	0	0.0	0	0.0	683	78.1	79.0	81.2	78.0
2024-11-08	0.96 (-0.27)	0.0 (0.0)	1.2 (-0.01)	-180	15.01	0	0.0	1	0.08	1199	78.0	82.6	82.6	78.0
2024-11-07	1.23 (-0.08)	0.0 (0.0)	1.21 (0.0)	-8	0.34	0	0.0	0	0.0	2339	83.6	85.0	87.9	83.3
2024-11-06	1.31 (+0.11)	0.0 (0.0)	1.21 (+0.01)	181	9.77	0	0.0	-1	0.05	1852	80.8	73.3	81.0	72.1
2024-11-05	1.2 (+0.18)	0.0 (0.0)	1.2 (0.0)	152	17.59	0	0.0	0	0.0	864	74.3	75.2	75.3	72.3
2024-11-04	1.02 (+0.1)	0.0 (0.0)	1.2 (0.0)	109	4.91	0	0.0	1	0.05	2222	75.4	80.2	80.5	75.2
2024-11-01	0.92 (+0.03)	0.0 (0.0)	1.2 (-0.01)	35	4.34	0	0.0	-1	0.12	806	83.5	79.9	84.0	79.8
2024-10-30	0.89 (0.0)	0.0 (0.0)	1.21 (+0.01)	28	3.87	0	0.0	1	0.14	723	88.6	88.5	91.1	88.2
2024-10-29	0.89 (0.0)	0.0 (0.0)	1.2 (0.0)	36	8.85	0	0.0	-1	0.25	407	86.8	84.5	88.0	84.5
2024-10-28	0.89 (+0.05)	0.0 (0.0)	1.2 (0.0)	47	18.8	0	0.0	1	0.4	250	84.5	86.8	86.8	84.2
2024-10-25	0.84 (-0.01)	0.0 (0.0)	1.2 (-0.01)	10	5.81	0	0.0	0	0.0	172	85.8	85.3	86.9	85.3
2024-10-24	0.85 (-0.08)	0.0 (0.0)	1.21 (0.0)	-67	30.59	0	0.0	-2	0.91	219	86.5	88.0	88.3	86.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	0.93 (+0.05)	0.0 (0.0)	1.21 (0.0)	50	18.18	0	0.0	0	0.0	275	88.5	88.4	89.1	88.0
2024-10-22	0.88 (-0.11)	0.0 (0.0)	1.21 (0.0)	-2	1.06	0	0.0	0	0.0	188	87.8	88.2	88.2	86.7
2024-10-21	0.99 (+0.05)	0.0 (0.0)	1.21 (+0.01)	37	15.74	0	0.0	0	0.0	235	88.2	86.2	88.2	86.0
2024-10-18	0.94 (0.0)	0.0 (0.0)	1.2 (-0.01)	6	2.33	0	0.0	3	1.17	257	86.2	87.0	87.8	86.0
2024-10-17	0.94 (-0.01)	0.0 (0.0)	1.21 (+0.01)	20	7.19	0	0.0	0	0.0	278	87.0	85.2	87.2	85.2
2024-10-16	0.95 (-0.04)	0.0 (0.0)	1.2 (0.0)	-37	7.1	0	0.0	1	0.19	521	86.8	89.0	89.7	86.2
2024-10-15	0.99 (-0.08)	0.0 (0.0)	1.2 (0.0)	-44	16.67	0	0.0	0	0.0	264	88.6	89.9	90.2	88.4
2024-10-14	1.07 (-0.31)	0.0 (0.0)	1.2 (0.0)	-46	12.92	0	0.0	0	0.0	356	89.1	92.0	92.0	88.3
2024-10-11	1.38 (-0.07)	0.0 (0.0)	1.2 (0.0)	16	4.18	0	0.0	0	0.0	383	89.4	92.5	92.5	89.4
2024-10-09	1.45 (+0.12)	0.0 (0.0)	1.2 (-0.01)	131	15.78	0	0.0	0	0.0	830	90.9	93.0	93.8	90.1
2024-10-08	1.33 (-0.21)	0.0 (0.0)	1.21 (0.0)	-177	15.23	0	0.0	0	0.0	1162	95.8	95.5	96.9	94.1
2024-10-07	1.54 (+0.38)	0.0 (0.0)	1.21 (-0.03)	372	38.79	0	0.0	-37	3.86	959	93.5	90.3	95.6	88.3
2024-10-04	1.16 (-0.01)	0.0 (0.0)	1.24 (-0.01)	-5	1.22	0	0.0	0	0.0	411	89.3	91.9	92.0	89.2
2024-10-01	1.17 (+0.09)	0.0 (0.0)	1.25 (+0.01)	79	9.84	0	0.0	0	0.0	803	92.0	88.9	94.4	88.0
2024-09-30	1.08 (-0.04)	0.0 (0.0)	1.24 (0.0)	34	12.73	0	0.0	0	0.0	267	89.2	89.0	90.1	88.6
2024-09-27	1.12 (0.0)	0.0 (0.0)	1.24 (-0.01)	19	5.67	0	0.0	0	0.0	335	89.6	90.1	91.4	89.6
2024-09-26	1.12 (0.0)	0.0 (0.0)	1.25 (0.0)	41	12.31	0	0.0	1	0.3	333	90.1	92.0	92.6	90.1
2024-09-25	1.12 (+0.11)	0.0 (0.0)	1.25 (+0.01)	88	24.79	0	0.0	0	0.0	355	92.0	91.5	92.5	91.5
2024-09-24	1.01 (+0.09)	0.0 (0.0)	1.24 (-0.01)	80	24.32	0	0.0	0	0.0	329	91.4	89.7	92.0	89.3
2024-09-23	0.92 (-0.07)	0.0 (0.0)	1.25 (0.0)	-21	7.87	0	0.0	0	0.0	267	89.7	91.7	91.7	89.5
2024-09-20	0.99 (+0.2)	0.0 (0.0)	1.25 (-0.01)	168	28.67	0	0.0	-10	1.71	586	90.7	91.6	92.3	90.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	0.79 (+0.04)	0.0 (0.0)	1.26 (+0.01)	40	16.06	0	0.0	-1	0.4	249	90.4	90.2	90.5	89.2
2024-09-18	0.75 (0.0)	0.0 (0.0)	1.25 (0.0)	1	0.28	0	0.0	1	0.28	361	89.0	89.4	90.5	89.0
2024-09-16	0.75 (+0.05)	0.0 (0.0)	1.25 (-0.01)	47	19.03	0	0.0	0	0.0	247	90.1	90.0	91.0	89.0
2024-09-13	0.7 (+0.01)	0.0 (0.0)	1.26 (+0.01)	5	2.04	0	0.0	0	0.0	245	88.9	90.8	90.8	88.3
2024-09-12	0.69 (0.0)	0.0 (0.0)	1.25 (-0.02)	10	2.75	0	0.0	-20	5.49	364	88.9	89.0	91.5	88.5
2024-09-11	0.69 (0.0)	0.0 (0.0)	1.27 (+0.01)	-2	0.47	0	0.0	6	1.42	422	87.4	89.4	89.5	87.0
2024-09-10	0.69 (-0.07)	0.0 (0.0)	1.26 (0.0)	-55	7.13	0	0.0	7	0.91	771	89.4	91.0	94.4	88.7
2024-09-09	0.76 (+0.02)	0.0 (0.0)	1.26 (+0.01)	14	5.81	0	0.0	3	1.24	241	87.0	85.5	87.4	84.3
2024-09-06	0.74 (0.0)	0.0 (0.0)	1.25 (-0.01)	23	7.67	0	0.0	0	0.0	300	87.8	86.7	88.7	86.7
2024-09-05	0.74 (-0.1)	0.0 (0.0)	1.26 (0.0)	-84	18.5	0	0.0	-3	0.66	454	87.5	90.0	91.8	87.0
2024-09-04	0.84 (+0.1)	0.0 (0.0)	1.26 (-0.01)	87	12.34	0	0.0	-2	0.28	705	88.8	89.4	91.2	86.7
2024-09-03	0.74 (-0.13)	0.0 (0.0)	1.27 (0.0)	-112	27.38	0	0.0	-1	0.24	409	93.9	95.6	97.0	93.6
2024-09-02	0.87 (+0.02)	0.0 (0.0)	1.27 (0.0)	43	7.75	0	0.0	0	0.0	555	95.6	96.8	98.0	95.2
2024-08-30	0.85 (-0.12)	0.0 (0.0)	1.27 (0.0)	-100	10.85	0	0.0	0	0.0	922	98.0	99.6	99.9	98.0
2024-08-29	0.97 (+0.14)	0.0 (0.0)	1.27 (0.0)	117	8.78	0	0.0	1	0.08	1332	99.1	94.5	101.5	93.6
2024-08-28	0.83 (-0.25)	0.0 (0.0)	1.27 (0.0)	-196	11.32	0	0.0	0	0.0	1731	103.0	105.5	105.5	101.5
2024-08-27	1.08 (-0.63)	0.0 (0.0)	1.27 (0.0)	-531	15.25	0	0.0	0	0.0	3481	109.0	105.5	111.0	104.0
2024-08-26	1.71 (+0.1)	0.0 (0.0)	1.27 (0.0)	87	7.6	0	0.0	0	0.0	1144	102.0	98.9	102.0	98.9
2024-08-23	1.61 (+0.04)	0.0 (0.0)	1.27 (0.0)	32	7.66	0	0.0	-2	0.48	418	92.8	91.0	93.4	90.6
2024-08-22	1.57 (+0.03)	0.0 (0.0)	1.27 (0.0)	86	18.74	0	0.0	0	0.0	459	92.6	92.8	95.0	92.2
2024-08-21	1.54 (-0.3)	0.0 (0.0)	1.27 (0.0)	-207	25.43	0	0.0	0	0.0	814	94.2	96.7	97.2	93.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	1.84 (-0.08)	0.0 (0.0)	1.27 (0.0)	61	4.94	0	0.0	1	0.08	1236	96.7	96.9	99.9	96.5
2024-08-19	1.92 (-0.03)	0.0 (0.0)	1.27 (0.0)	29	3.19	0	0.0	0	0.0	909	95.6	97.3	97.3	94.7
2024-08-16	1.95 (-0.23)	0.0 (0.0)	1.27 (0.0)	-136	13.24	0	0.0	1	0.1	1027	94.2	97.6	98.0	94.1
2024-08-15	2.18 (+0.11)	0.0 (0.0)	1.27 (0.0)	96	14.75	0	0.0	2	0.31	651	93.0	92.6	93.8	91.8
2024-08-14	2.07 (-0.16)	0.0 (0.0)	1.27 (+0.01)	-28	2.39	0	0.0	3	0.26	1172	91.8	93.0	94.0	91.3
2024-08-13	2.23 (+0.23)	0.0 (0.0)	1.26 (0.0)	135	14.2	0	0.0	1	0.11	951	91.6	91.9	93.0	89.3
2024-08-12	2.0 (+0.25)	0.0 (0.0)	1.26 (0.0)	178	14.45	0	0.0	0	0.0	1232	91.9	92.6	94.5	90.8
2024-08-09	1.75 (-0.59)	0.0 (0.0)	1.26 (-0.01)	-356	24.09	0	0.0	-3	0.2	1478	92.3	98.5	98.5	91.7
2024-08-08	2.34 (+0.19)	0.0 (0.0)	1.27 (+0.01)	161	8.71	0	0.0	0	0.0	1849	89.6	85.0	90.9	84.5
2024-08-07	2.15 (+0.66)	0.0 (0.0)	1.26 (0.0)	535	31.88	0	0.0	0	0.0	1678	91.4	84.5	91.4	83.6
2024-08-06	1.49 (+0.68)	0.0 (0.0)	1.26 (-0.01)	598	18.32	0	0.0	0	0.0	3264	83.1	87.0	89.9	79.8
2024-08-05	0.81 (+0.07)	0.0 (0.0)	1.27 (-0.05)	13	1.27	0	0.0	-51	5.0	1021	88.6	89.0	91.5	88.6
2024-08-02	0.74 (-0.44)	0.0 (0.0)	1.32 (-0.07)	-211	17.14	0	0.0	-50	4.06	1231	98.4	101.0	101.5	97.5
2024-08-01	1.18 (-0.02)	0.0 (0.0)	1.39 (+0.01)	47	6.11	0	0.0	5	0.65	769	104.5	105.5	106.0	103.0
2024-07-31	1.2 (0.0)	0.0 (0.0)	1.38 (0.0)	56	9.95	0	0.0	0	0.0	563	102.5	102.5	104.0	101.0
2024-07-30	1.2 (+0.28)	0.0 (0.0)	1.38 (0.0)	234	11.27	0	0.0	0	0.0	2076	104.0	99.9	105.5	98.2
2024-07-29	0.92 (+0.29)	0.0 (0.0)	1.38 (+0.01)	195	8.46	0	0.0	0	0.0	2305	101.0	113.0	113.5	101.0
2024-07-26	0.63 (+0.14)	0.0 (0.0)	1.37 (0.0)	84	6.12	0	0.0	-1	0.07	1372	110.0	111.0	112.0	108.5
2024-07-23	0.49 (+0.01)	0.0 (0.0)	1.37 (-0.01)	-18	1.75	0	0.0	0	0.0	1026	115.0	117.0	118.0	114.5
2024-07-22	0.48 (-0.17)	0.0 (0.0)	1.38 (+0.01)	-144	8.65	0	0.0	1	0.06	1665	116.5	121.0	123.0	116.0
2024-07-19	0.65 (-0.25)	0.0 (0.0)	1.37 (0.0)	-190	15.36	0	0.0	0	0.0	1237	118.5	119.0	121.5	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	0.9 (-0.12)	0.0 (0.0)	1.37 (-0.01)	-96	5.74	0	0.0	-2	0.12	1673	118.5	121.0	122.0	118.0
2024-07-17	1.02 (+0.34)	0.0 (0.0)	1.38 (0.0)	362	16.1	0	0.0	2	0.09	2248	123.5	124.5	126.0	121.5
2024-07-16	0.68 (-0.7)	0.0 (0.0)	1.38 (0.0)	-604	6.92	0	0.0	0	0.0	8733	125.0	127.0	129.0	125.0
2024-07-15	1.38 (+0.71)	0.0 (0.0)	1.38 (+0.01)	593	19.5	0	0.0	0	0.0	3041	123.5	118.0	123.5	118.0
2024-07-12	0.67 (+0.23)	0.0 (0.0)	1.37 (0.0)	185	13.68	0	0.0	0	0.0	1352	112.5	112.5	115.5	111.0
2024-07-11	0.44 (+0.04)	0.0 (0.0)	1.37 (-0.22)	12	0.56	0	0.0	-175	8.15	2147	114.0	117.5	118.5	113.5
2024-07-10	0.4 (+0.02)	0.0 (0.0)	1.59 (-0.07)	-30	3.14	0	0.0	-81	8.48	955	117.0	118.5	119.5	117.0
2024-07-09	0.38 (-0.04)	0.0 (0.0)	1.66 (-0.03)	-47	3.28	0	0.0	0	0.0	1434	118.5	120.0	121.0	118.0
2024-07-08	0.42 (-0.1)	0.0 (0.0)	1.69 (+0.01)	-92	9.95	0	0.0	0	0.0	925	120.5	123.0	124.0	120.5
2024-07-05	0.52 (-0.01)	0.0 (0.0)	1.68 (0.0)	-47	3.1	0	0.0	0	0.0	1516	122.5	123.0	126.0	122.0
2024-07-04	0.53 (-0.08)	0.0 (0.0)	1.68 (+0.02)	-76	7.97	0	0.0	0	0.0	954	122.5	121.5	123.0	121.0
2024-07-03	0.61 (+0.16)	0.0 (0.0)	1.66 (0.0)	114	14.92	0	0.0	1	0.13	764	121.0	122.0	123.0	121.0
2024-07-02	0.45 (+0.06)	0.0 (0.0)	1.66 (+0.01)	28	2.22	0	0.0	0	0.0	1262	121.0	122.5	124.0	120.0
2024-07-01	0.39 (-0.03)	0.0 (0.0)	1.65 (-0.11)	-28	3.24	0	0.0	-80	9.27	863	122.5	125.0	125.5	122.5
2024-06-28	0.42 (-0.02)	0.0 (0.0)	1.76 (-0.08)	-41	2.65	0	0.0	-79	5.1	1550	124.0	127.5	128.0	124.0
2024-06-27	0.44 (-0.11)	0.0 (0.0)	1.84 (+0.08)	-98	2.72	0	0.0	90	2.5	3604	126.5	126.0	129.5	125.0
2024-06-26	0.55 (-0.08)	0.0 (0.0)	1.76 (+0.18)	-87	6.33	0	0.0	154	11.21	1374	125.0	122.0	125.5	122.0
2024-06-25	0.63 (+0.2)	0.0 (0.0)	1.58 (+0.02)	107	7.93	0	0.0	0	0.0	1349	122.5	120.0	122.5	117.5
2024-06-24	0.43 (-0.15)	0.0 (0.0)	1.56 (-0.02)	-136	7.39	0	0.0	0	0.0	1840	121.5	123.0	125.0	121.5
2024-06-21	0.58 (-0.02)	0.0 (0.0)	1.58 (0.0)	-16	1.17	0	0.0	0	0.0	1365	124.5	126.0	126.5	123.5
2024-06-20	0.6 (+0.1)	0.0 (0.0)	1.58 (+0.02)	56	2.91	0	0.0	0	0.0	1925	126.0	128.0	129.0	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	0.5 (-0.06)	0.0 (0.0)	1.56 (-0.02)	-80	3.16	0	0.0	-1	0.04	2535	128.0	127.5	130.5	126.0
2024-06-18	0.56 (-0.01)	0.0 (0.0)	1.58 (0.0)	-1	0.08	0	0.0	1	0.08	1224	126.0	126.5	128.5	125.0
2024-06-17	0.57 (-0.01)	0.0 (0.0)	1.58 (+0.01)	-234	15.76	0	0.0	0	0.0	1485	125.5	127.5	128.5	125.5
2024-06-14	0.58 (-0.01)	0.0 (0.0)	1.57 (0.0)	-9	0.21	0	0.0	0	0.0	4279	128.5	132.0	134.5	128.0
2024-06-13	0.59 (-0.36)	0.0 (0.0)	1.57 (0.0)	-311	8.75	0	0.0	0	0.0	3554	129.0	129.0	131.5	126.0
2024-06-12	0.95 (+0.24)	0.0 (0.0)	1.57 (-0.01)	188	8.29	0	0.0	0	0.0	2269	128.0	123.0	129.0	122.5
2024-06-11	0.71 (+0.03)	0.0 (0.0)	1.58 (+0.01)	-1	0.04	0	0.0	-6	0.27	2234	123.0	126.0	128.0	123.0
2024-06-07	0.68 (-0.3)	0.0 (0.0)	1.57 (-0.02)	-345	12.81	0	0.0	-1	0.04	2693	126.5	130.5	131.0	126.5
2024-06-06	0.98 (+0.51)	0.0 (0.0)	1.59 (+0.03)	365	8.89	0	0.0	1	0.02	4108	130.5	131.5	132.0	127.0
2024-06-05	0.47 (-0.6)	0.0 (0.0)	1.56 (-0.04)	-500	8.09	0	0.0	-11	0.18	6178	127.5	129.0	132.0	126.5
2024-06-04	1.07 (-0.69)	0.0 (0.0)	1.6 (-0.01)	-589	1.65	0	0.0	-5	0.01	35604	128.0	141.5	148.5	127.0
2024-06-03	1.76 (+0.66)	0.0 (0.0)	1.61 (+0.02)	558	5.69	0	0.0	15	0.15	9814	137.5	131.0	137.5	129.5
2024-05-31	1.1 (+0.4)	0.0 (0.0)	1.59 (-0.01)	346	13.01	0	0.0	-11	0.41	2660	125.0	125.5	129.0	125.0
2024-05-30	0.7 (-0.43)	0.0 (0.0)	1.6 (0.0)	-525	6.39	0	0.0	6	0.07	8216	124.5	127.0	133.0	124.0
2024-05-29	1.13 (-0.04)	0.0 (0.0)	1.6 (+0.01)	32	1.25	0	0.0	0	0.0	2565	129.0	124.5	129.0	123.5
2024-05-28	1.17 (-0.6)	0.0 (0.0)	1.59 (-0.05)	-530	16.14	0	0.0	-39	1.19	3284	125.0	129.0	132.0	124.5
2024-05-27	1.77 (+1.0)	0.0 (0.0)	1.64 (+0.03)	826	20.52	0	0.0	21	0.52	4026	128.0	125.0	131.5	123.0
2024-05-24	0.77 (-0.25)	0.0 (0.0)	1.61 (-0.03)	-240	7.95	0	0.0	-20	0.66	3017	122.5	124.5	126.5	122.5
2024-05-23	1.02 (-1.22)	0.0 (0.0)	1.64 (-0.05)	-1045	8.85	0	0.0	-39	0.33	11810	126.5	133.0	137.5	125.0
2024-05-22	2.24 (+1.17)	0.0 (0.0)	1.69 (+0.12)	988	10.6	0	0.0	100	1.07	9322	130.5	123.0	133.0	123.0
2024-05-21	1.07 (+0.44)	0.0 (0.0)	1.57 (+0.15)	350	5.55	0	0.0	114	1.81	6304	124.0	122.5	127.5	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	0.63 (-0.02)	0.0 (0.0)	1.42 (-0.07)	-19	0.86	0	0.0	-55	2.49	2208	119.0	122.0	123.5	118.0
2024-05-17	0.65 (-0.17)	0.0 (0.0)	1.49 (+0.02)	-223	14.68	0	0.0	11	0.72	1519	121.5	121.5	123.0	120.0
2024-05-16	0.82 (+0.36)	0.0 (0.0)	1.47 (+0.04)	287	4.11	0	0.0	44	0.63	6983	122.5	126.5	132.0	121.5
2024-05-15	0.46 (-0.15)	0.0 (0.0)	1.43 (+0.01)	-141	5.7	0	0.0	1	0.04	2472	121.0	119.0	122.5	118.0
2024-05-14	0.61 (-0.04)	0.0 (0.0)	1.42 (+0.04)	-101	5.92	0	0.0	46	2.7	1706	118.0	114.0	118.0	113.5
2024-05-13	0.65 (+0.08)	0.0 (0.0)	1.38 (+0.01)	39	2.21	0	0.0	0	0.0	1761	115.0	117.0	118.0	114.0
2024-05-10	0.57 (-0.19)	0.0 (0.0)	1.37 (0.0)	-122	4.55	0	0.0	1	0.04	2679	118.5	121.5	123.0	116.5
2024-05-09	0.76 (+0.14)	0.0 (0.0)	1.37 (+0.01)	106	4.23	0	0.0	0	0.0	2506	121.0	123.0	125.0	121.0
2024-05-08	0.62 (-0.43)	0.0 (0.0)	1.36 (0.0)	-374	8.46	0	0.0	1	0.02	4423	125.5	129.0	129.0	124.0
2024-05-07	1.05 (+0.53)	0.0 (0.0)	1.36 (+0.01)	319	5.33	0	0.0	0	0.0	5982	130.0	122.0	131.0	121.0
2024-05-06	0.52 (-0.11)	0.0 (0.0)	1.35 (-0.01)	-115	4.83	0	0.0	0	0.0	2381	122.0	123.5	125.0	120.0
2024-05-03	0.63 (-0.54)	0.0 (0.0)	1.36 (-0.01)	-470	13.53	0	0.0	0	0.0	3475	123.5	126.0	127.0	121.0
2024-05-02	1.17 (-0.54)	0.0 (0.0)	1.37 (-0.01)	-794	14.45	0	0.0	-1	0.02	5493	124.0	123.0	125.5	121.0
2024-04-30	1.71 (+0.07)	0.0 (0.0)	1.38 (+0.01)	-17	0.25	0	0.0	0	0.0	6700	131.5	127.5	133.0	124.5
2024-04-29	1.64 (+0.6)	0.0 (0.0)	1.37 (0.0)	510	11.88	0	0.0	2	0.05	4294	124.0	127.5	128.0	120.5
2024-04-26	1.04 (-0.65)	0.0 (0.0)	1.37 (0.0)	-665	16.87	0	0.0	0	0.0	3943	122.5	129.0	129.5	121.5
2024-04-25	1.69 (-0.44)	0.0 (0.0)	1.37 (-0.01)	-250	8.31	0	0.0	0	0.0	3009	124.0	121.5	127.0	120.0
2024-04-24	2.13 (+0.55)	0.0 (0.0)	1.38 (+0.01)	438	6.33	0	0.0	0	0.0	6923	126.0	127.5	132.5	125.0
2024-04-23	1.58 (+0.71)	0.0 (0.0)	1.37 (+0.01)	600	7.49	0	0.0	1	0.01	8011	121.0	125.5	128.0	115.5
2024-04-22	0.87 (-1.17)	0.0 (0.0)	1.36 (-0.01)	-989	14.2	0	0.0	0	0.0	6967	124.5	124.5	129.5	124.5
2024-04-19	2.04 (-0.52)	0.0 (0.0)	1.37 (0.0)	-442	2.78	0	0.0	-3	0.02	15890	138.0	140.0	146.5	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	2.56 (+1.03)	0.0 (0.0)	1.37 (+0.03)	830	5.07	0	0.0	33	0.2	16355	142.0	136.0	145.0	134.0
2024-04-17	1.53 (+0.53)	0.0 (0.0)	1.34 (+0.01)	316	9.14	0	0.0	0	0.0	3456	134.5	128.5	134.5	128.5
2024-04-16	1.0 (-0.24)	0.0 (0.0)	1.33 (+0.16)	-243	3.25	0	0.0	142	1.9	7486	122.5	130.0	131.5	122.0
2024-04-15	1.24 (+0.06)	0.0 (0.0)	1.17 (0.0)	-60	0.53	0	0.0	0	0.0	11231	134.5	136.0	146.5	132.0
2024-04-12	1.18 (-1.17)	0.0 (0.0)	1.17 (+0.01)	-996	8.7	0	0.0	4	0.03	11453	138.0	132.5	140.5	131.0
2024-04-11	2.35 (-0.85)	0.0 (0.0)	1.16 (+0.37)	-709	5.79	0	0.0	320	2.61	12255	128.5	123.0	133.5	118.5
2024-04-10	3.2 (+0.17)	0.0 (0.0)	0.79 (0.0)	145	11.47	0	0.0	0	0.0	1264	121.5	120.0	124.0	120.0
2024-04-09	3.03 (-0.38)	0.0 (0.0)	0.79 (+0.01)	-327	21.46	0	0.0	0	0.0	1524	121.0	125.0	126.0	121.0
2024-04-08	3.41 (-0.31)	0.0 (0.0)	0.78 (-0.01)	-254	13.25	0	0.0	0	0.0	1917	124.5	125.0	126.0	122.0
2024-04-03	3.72 (+0.13)	0.0 (0.0)	0.79 (+0.01)	107	3.61	0	0.0	3	0.1	2968	125.0	114.0	127.5	114.0
2024-04-02	3.59 (+0.07)	0.0 (0.0)	0.78 (0.0)	56	2.34	0	0.0	0	0.0	2394	120.0	123.0	125.0	119.0
2024-04-01	3.52 (+0.01)	0.0 (0.0)	0.78 (0.0)	14	0.5	0	0.0	0	0.0	2786	123.0	121.0	124.5	120.0
2024-03-29	3.51 (-0.6)	0.0 (0.0)	0.78 (0.0)	-503	14.76	0	0.0	0	0.0	3408	120.5	117.0	122.5	116.0
2024-03-28	4.11 (+0.15)	0.0 (0.0)	0.78 (0.0)	123	5.74	0	0.0	1	0.05	2143	114.5	115.0	117.0	113.0
2024-03-27	3.96 (-1.32)	0.0 (0.0)	0.78 (0.0)	-1110	21.69	0	0.0	0	0.0	5118	117.5	125.5	126.0	116.5
2024-03-26	5.28 (-1.48)	0.0 (0.0)	0.78 (0.0)	-1244	26.66	0	0.0	-1	0.02	4666	123.5	116.0	123.5	113.0
2024-03-25	6.76 (+1.33)	0.0 (0.0)	0.78 (0.0)	1116	34.15	0	0.0	0	0.0	3268	112.5	116.5	119.0	112.0
2024-03-22	5.43 (-0.28)	0.0 (0.0)	0.78 (0.0)	-231	7.13	0	0.0	0	0.0	3242	117.5	123.5	126.0	116.0
2024-03-21	5.71 (+0.73)	0.0 (0.0)	0.78 (0.0)	613	16.2	0	0.0	-1	0.03	3784	120.0	127.5	128.0	118.5
2024-03-20	4.98 (+0.6)	0.0 (0.0)	0.78 (-0.01)	499	14.63	0	0.0	-4	0.12	3411	124.5	128.0	130.0	121.0
2024-03-19	4.38 (+0.07)	0.0 (0.0)	0.79 (-0.01)	61	2.27	0	0.0	-10	0.37	2686	129.0	130.0	135.5	125.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	4.31 (-0.47)	0.0 (0.0)	0.8 (+0.02)	-393	12.74	0	0.0	13	0.42	3085	132.5	124.5	137.0	124.5
2024-03-15	4.78 (+0.8)	0.0 (0.0)	0.78 (-0.01)	672	19.51	0	0.0	-1	0.03	3445	125.5	129.0	133.5	125.0
2024-03-14	3.98 (-0.31)	0.0 (0.0)	0.79 (0.0)	-258	5.51	0	0.0	-1	0.02	4679	132.0	140.0	142.5	130.5
2024-03-13	4.29 (-1.95)	0.0 (0.0)	0.79 (0.0)	-1637	22.7	0	0.0	0	0.0	7211	145.0	147.5	152.5	141.0
2024-03-12	6.24 (-1.33)	0.0 (0.0)	0.79 (0.0)	-1121	24.73	0	0.0	0	0.0	4533	143.0	132.0	143.0	128.0
2024-03-11	7.57 (+0.56)	0.0 (0.0)	0.79 (0.0)	475	8.94	0	0.0	-1	0.02	5313	130.0	128.5	136.5	125.0
2024-03-08	7.01 (-1.07)	0.0 (0.0)	0.79 (0.0)	-903	11.96	0	0.0	-1	0.01	7550	133.5	146.0	146.0	133.5
2024-03-07	8.08 (-0.52)	0.0 (0.0)	0.79 (0.0)	-439	20.4	0	0.0	0	0.0	2152	148.0	161.0	163.5	146.0
2024-03-06	8.6 (-0.45)	0.0 (0.0)	0.79 (0.0)	-377	25.96	0	0.0	-1	0.07	1452	157.0	155.0	157.0	150.0
2024-03-05	9.05 (-0.59)	0.0 (0.0)	0.79 (0.0)	-489	31.05	0	0.0	0	0.0	1575	157.0	173.0	173.0	154.5
2024-03-04	9.64 (-0.15)	0.0 (0.0)	0.79 (0.0)	-132	8.23	0	0.0	2	0.12	1604	160.0	160.5	160.5	155.5
2024-03-01	9.79 (-0.18)	0.0 (0.0)	0.79 (0.0)	-149	12.66	0	0.0	0	0.0	1177	146.0	142.5	146.0	140.0
2024-02-29	9.97 (+0.07)	0.0 (0.0)	0.79 (0.0)	64	2.43	0	0.0	0	0.0	2637	144.0	138.0	146.0	138.0
2024-02-27	9.9 (0.0)	0.0 (0.0)	0.79 (0.0)	-7	0.36	0	0.0	0	0.0	1940	133.0	129.0	133.0	126.0
2024-02-26	9.9 (+0.22)	0.0 (0.0)	0.79 (0.0)	191	16.96	0	0.0	0	0.0	1126	126.0	123.0	126.0	121.0
2024-02-23	9.68 (+0.24)	0.0 (0.0)	0.79 (0.0)	202	14.28	0	0.0	0	0.0	1415	123.0	124.0	124.0	117.0
2024-02-22	9.44 (+0.24)	0.0 (0.0)	0.79 (0.0)	199	12.81	0	0.0	0	0.0	1554	119.5	124.0	124.0	115.5
2024-02-21	9.2 (+0.28)	0.0 (0.0)	0.79 (0.0)	237	7.4	0	0.0	-1	0.03	3202	120.0	121.0	124.5	115.0
2024-02-20	8.92 (-0.27)	0.0 (0.0)	0.79 (0.0)	-226	5.33	0	0.0	0	0.0	4241	121.5	118.0	128.5	117.0
2024-02-19	9.19 (-0.3)	0.0 (0.0)	0.79 (0.0)	-259	3.28	0	0.0	-2	0.03	7893	123.5	102.5	124.0	102.5
2024-02-16	9.49 (-0.11)	0.0 (0.0)	0.79 (0.0)	-92	9.17	0	0.0	0	0.0	1003	113.5	113.5	113.5	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	9.6 (-0.05)	0.0 (0.0)	0.79 (0.0)	-35	2.39	0	0.0	0	0.0	1466	103.5	103.5	103.5	103.5
2024-02-05	9.65 (+0.69)	0.0 (0.0)	0.79 (0.0)	579	7.08	0	0.0	0	0.0	8175	94.4	92.0	94.4	88.8
2024-02-02	8.96 (+0.51)	0.0 (0.0)	0.79 (0.0)	423	5.63	0	0.0	2	0.03	7512	85.9	80.4	85.9	80.0
2024-02-01	8.45 (+1.56)	0.0 (0.0)	0.79 (0.0)	1308	18.33	0	0.0	-2	0.03	7136	78.1	76.5	80.0	75.2
2024-01-31	6.89 (-1.23)	0.0 (0.0)	0.79 (0.0)	-1026	9.26	0	0.0	3	0.03	11076	78.0	72.2	79.0	71.1
2024-01-30	8.12 (+2.16)	0.0 (0.0)	0.79 (+0.01)	1809	19.79	0	0.0	3	0.03	9143	72.9	68.8	72.9	68.6
2024-01-29	5.96 (-0.54)	0.0 (0.0)	0.78 (0.0)	-451	29.89	0	0.0	6	0.4	1509	66.3	66.7	68.2	66.0
2024-01-26	6.5 (+0.42)	0.0 (0.0)	0.78 (0.0)	351	14.02	0	0.0	1	0.04	2503	66.7	68.9	69.7	66.7
2024-01-25	6.08 (-0.34)	0.0 (0.0)	0.78 (0.0)	-282	9.41	0	0.0	0	0.0	2996	69.6	70.5	71.2	69.4
2024-01-24	6.42 (-0.3)	0.0 (0.0)	0.78 (0.0)	-255	7.39	0	0.0	0	0.0	3449	69.2	70.5	71.0	69.1
2024-01-23	6.72 (+2.71)	0.0 (0.0)	0.78 (0.0)	2275	26.68	0	0.0	0	0.0	8527	71.0	66.9	71.5	65.5
2024-01-22	4.01 (+2.37)	0.0 (0.0)	0.78 (-0.07)	1991	26.72	0	0.0	-60	0.81	7452	67.6	66.0	67.6	63.1
2024-01-19	1.64 (+0.03)	0.0 (0.0)	0.85 (+0.08)	24	0.87	0	0.0	60	2.17	2760	61.5	57.3	61.7	57.3
2024-01-18	1.61 (+0.12)	0.0 (0.0)	0.77 (0.0)	102	14.35	0	0.0	0	0.0	711	56.2	56.7	57.7	55.5
2024-01-17	1.49 (-0.03)	0.0 (0.0)	0.77 (0.0)	-27	2.32	0	0.0	0	0.0	1165	56.7	59.5	59.8	56.1
2024-01-16	1.52 (-0.09)	0.0 (0.0)	0.77 (0.0)	-77	5.51	0	0.0	0	0.0	1397	59.1	60.8	60.8	59.0
2024-01-15	1.61 (+0.03)	0.0 (0.0)	0.77 (0.0)	25	2.43	0	0.0	0	0.0	1028	60.8	61.0	61.4	60.0
2024-01-12	1.58 (-0.1)	0.0 (0.0)	0.77 (-0.01)	-78	4.47	0	0.0	0	0.0	1746	61.4	64.0	64.0	61.4
2024-01-11	1.68 (+0.17)	0.0 (0.0)	0.78 (0.0)	140	5.78	0	0.0	-1	0.04	2422	64.4	59.5	64.7	59.5
2024-01-10	1.51 (-0.15)	0.0 (0.0)	0.78 (+0.01)	-131	10.36	0	0.0	1	0.08	1264	59.1	59.6	61.8	59.0
2024-01-09	1.66 (-0.24)	0.0 (0.0)	0.77 (-0.01)	-194	12.55	0	0.0	0	0.0	1546	60.4	63.3	63.7	60.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	1.9 (0.0)	0.0 (0.0)	0.78 (0.0)	-2	0.29	0	0.0	0	0.0	679	60.2	60.9	62.2	60.2
2024-01-05	1.9 (-0.08)	0.0 (0.0)	0.78 (0.0)	-66	8.43	0	0.0	0	0.0	783	60.9	61.0	62.0	60.6
2024-01-04	1.98 (+0.22)	0.0 (0.0)	0.78 (+0.01)	180	11.72	0	0.0	-1	0.07	1536	61.0	61.9	64.0	60.8
2024-01-03	1.76 (-0.01)	0.0 (0.0)	0.77 (-0.01)	-7	0.75	0	0.0	0	0.0	934	62.3	63.0	63.2	62.0
2024-01-02	1.77 (+0.08)	0.0 (0.0)	0.78 (0.0)	71	6.12	0	0.0	0	0.0	1160	63.5	64.0	64.2	62.5
2023-12-29	1.69 (-0.12)	0.0 (0.0)	0.78 (0.0)	-103	2.33	0	0.0	0	0.0	4423	63.4	67.2	67.5	62.8
2023-12-28	1.81 (-0.19)	0.0 (0.0)	0.78 (0.0)	-162	6.72	0	0.0	0	0.0	2411	67.2	68.6	69.4	67.0
2023-12-27	2.0 (-0.09)	0.0 (0.0)	0.78 (+0.01)	-77	4.66	0	0.0	0	0.0	1652	67.2	69.3	69.4	66.9
2023-12-26	2.09 (+0.2)	0.0 (0.0)	0.77 (-0.01)	171	11.02	0	0.0	0	0.0	1552	68.6	66.2	68.6	66.2
2023-12-25	1.89 (-0.25)	0.0 (0.0)	0.78 (0.0)	-210	11.06	0	0.0	0	0.0	1898	66.9	69.0	69.5	66.9
2023-12-22	2.14 (-0.04)	0.0 (0.0)	0.78 (0.0)	-34	1.08	0	0.0	-1	0.03	3156	68.5	66.0	70.0	65.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	0.86 (+0.05)	0.0 (0.0)	1.2 (0.0)	68	4.97	0	0.0	-1	0.07	1367	70.3	72.1	73.5	69.5
2024-12-13	0.81 (-0.33)	0.0 (0.0)	1.2 (-0.01)	-272	11.62	0	0.0	0	0.0	2341	72.1	81.3	82.2	72.1
2024-12-06	1.14 (-0.14)	0.0 (0.0)	1.21 (+0.01)	-106	1.59	0	0.0	-1	0.02	6646	78.9	71.0	85.0	69.2
2024-11-29	1.28 (+0.05)	0.0 (0.0)	1.2 (0.0)	148	11.3	0	0.0	1	0.08	1310	70.3	71.2	73.4	69.5
2024-11-22	1.23 (-0.16)	0.0 (0.0)	1.2 (-0.01)	-85	1.95	0	0.0	-2	0.05	4349	71.1	67.7	78.5	67.1
2024-11-15	1.39 (+0.43)	0.0 (0.0)	1.21 (+0.01)	358	9.52	0	0.0	-2	0.05	3761	68.3	79.0	81.2	67.3
2024-11-08	0.96 (+0.04)	0.0 (0.0)	1.2 (0.0)	254	3.0	0	0.0	1	0.01	8478	78.0	80.2	87.9	72.1
2024-11-01	0.92 (+0.08)	0.0 (0.0)	1.2 (0.0)	146	6.67	0	0.0	0	0.0	2188	83.5	86.8	91.1	79.8
2024-10-25	0.84 (-0.1)	0.0 (0.0)	1.2 (0.0)	28	2.57	0	0.0	-2	0.18	1090	85.8	86.2	89.1	85.3
2024-10-18	0.94 (-0.44)	0.0 (0.0)	1.2 (0.0)	-101	6.02	0	0.0	4	0.24	1678	86.2	92.0	92.0	85.2
2024-10-11	1.38 (+0.22)	0.0 (0.0)	1.2 (-0.04)	342	10.25	0	0.0	-37	1.11	3335	89.4	90.3	96.9	88.3
2024-10-04	1.16 (+0.04)	0.0 (0.0)	1.24 (0.0)	108	7.29	0	0.0	0	0.0	1482	89.3	89.0	94.4	88.0
2024-09-27	1.12 (+0.13)	0.0 (0.0)	1.24 (-0.01)	207	12.76	0	0.0	1	0.06	1622	89.6	91.7	92.6	89.3
2024-09-20	0.99 (+0.29)	0.0 (0.0)	1.25 (-0.01)	256	17.73	0	0.0	-10	0.69	1444	90.7	90.0	92.3	89.0
2024-09-13	0.7 (-0.04)	0.0 (0.0)	1.26 (+0.01)	-28	1.37	0	0.0	-4	0.2	2044	88.9	85.5	94.4	84.3
2024-09-06	0.74 (-0.11)	0.0 (0.0)	1.25 (-0.02)	-43	1.77	0	0.0	-6	0.25	2426	87.8	96.8	98.0	86.7
2024-08-30	0.85 (-0.76)	0.0 (0.0)	1.27 (0.0)	-623	7.23	0	0.0	1	0.01	8613	98.0	98.9	111.0	93.6
2024-08-23	1.61 (-0.34)	0.0 (0.0)	1.27 (0.0)	1	0.03	0	0.0	-1	0.03	3838	92.8	97.3	99.9	90.6
2024-08-16	1.95 (+0.2)	0.0 (0.0)	1.27 (+0.01)	245	4.86	0	0.0	7	0.14	5036	94.2	92.6	98.0	89.3
2024-08-09	1.75 (+1.01)	0.0 (0.0)	1.26 (-0.06)	951	10.24	0	0.0	-54	0.58	9291	92.3	89.0	98.5	79.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	0.74 (+0.11)	0.0 (0.0)	1.32 (-0.05)	321	4.62	0	0.0	-45	0.65	6947	98.4	113.0	113.5	97.5
2024-07-26	0.63 (-0.02)	0.0 (0.0)	1.37 (0.0)	-78	1.92	0	0.0	0	0.0	4064	110.0	121.0	123.0	108.5
2024-07-19	0.65 (-0.02)	0.0 (0.0)	1.37 (0.0)	65	0.38	0	0.0	0	0.0	16934	118.5	118.0	129.0	118.0
2024-07-12	0.67 (+0.15)	0.0 (0.0)	1.37 (-0.31)	28	0.41	0	0.0	-256	3.76	6815	112.5	123.0	124.0	111.0
2024-07-05	0.52 (+0.1)	0.0 (0.0)	1.68 (-0.08)	-9	0.17	0	0.0	-79	1.47	5361	122.5	125.0	126.0	120.0
2024-06-28	0.42 (-0.16)	0.0 (0.0)	1.76 (+0.18)	-255	2.62	0	0.0	165	1.7	9719	124.0	123.0	129.5	117.5
2024-06-21	0.58 (0.0)	0.0 (0.0)	1.58 (+0.01)	-275	3.22	0	0.0	0	0.0	8536	124.5	127.5	130.5	123.5
2024-06-14	0.58 (-0.1)	0.0 (0.0)	1.57 (0.0)	-133	1.08	0	0.0	-6	0.05	12337	128.5	126.0	134.5	122.5
2024-06-07	0.68 (-0.42)	0.0 (0.0)	1.57 (-0.02)	-511	0.88	0	0.0	-1	0.0	58399	126.5	131.0	148.5	126.5
2024-05-31	1.1 (+0.33)	0.0 (0.0)	1.59 (-0.02)	149	0.72	0	0.0	-23	0.11	20752	125.0	125.0	133.0	123.0
2024-05-24	0.77 (+0.12)	0.0 (0.0)	1.61 (+0.12)	34	0.1	0	0.0	100	0.31	32664	122.5	122.0	137.5	118.0
2024-05-17	0.65 (+0.08)	0.0 (0.0)	1.49 (+0.12)	-139	0.96	0	0.0	102	0.71	14444	121.5	117.0	132.0	113.5
2024-05-10	0.57 (-0.06)	0.0 (0.0)	1.37 (+0.01)	-186	1.03	0	0.0	2	0.01	17974	118.5	123.5	131.0	116.5
2024-05-03	0.63 (-0.41)	0.0 (0.0)	1.36 (-0.01)	-771	3.86	0	0.0	1	0.01	19963	123.5	127.5	133.0	120.5
2024-04-26	1.04 (-1.0)	0.0 (0.0)	1.37 (0.0)	-866	3.0	0	0.0	1	0.0	28854	122.5	124.5	132.5	115.5
2024-04-19	2.04 (+0.86)	0.0 (0.0)	1.37 (+0.2)	401	0.74	0	0.0	172	0.32	54419	138.0	136.0	146.5	122.0
2024-04-12	1.18 (-2.54)	0.0 (0.0)	1.17 (+0.38)	-2141	7.53	0	0.0	324	1.14	28415	138.0	125.0	140.5	118.5
2024-04-03	3.72 (+0.21)	0.0 (0.0)	0.79 (+0.01)	177	2.17	0	0.0	3	0.04	8150	125.0	121.0	127.5	114.0
2024-03-29	3.51 (-1.92)	0.0 (0.0)	0.78 (0.0)	-1618	8.7	0	0.0	0	0.0	18605	120.5	116.5	126.0	112.0
2024-03-22	5.43 (+0.65)	0.0 (0.0)	0.78 (0.0)	549	3.39	0	0.0	-2	0.01	16210	117.5	124.5	137.0	116.0
2024-03-15	4.78 (-2.23)	0.0 (0.0)	0.78 (-0.01)	-1869	7.42	0	0.0	-3	0.01	25183	125.5	128.5	152.5	125.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	7.01 (-2.78)	0.0 (0.0)	0.79 (0.0)	-2340	16.32	0	0.0	0	0.0	14335	133.5	160.5	173.0	133.5
2024-03-01	9.79 (+0.11)	0.0 (0.0)	0.79 (0.0)	99	1.44	0	0.0	0	0.0	6881	146.0	123.0	146.0	121.0
2024-02-23	9.68 (+0.19)	0.0 (0.0)	0.79 (0.0)	153	0.84	0	0.0	-3	0.02	18307	123.0	102.5	128.5	102.5
2024-02-16	9.49 (-0.16)	0.0 (0.0)	0.79 (0.0)	-127	5.14	0	0.0	0	0.0	2470	113.5	103.5	113.5	103.5
2024-02-05	9.65 (+0.69)	0.0 (0.0)	0.79 (0.0)	579	7.08	0	0.0	0	0.0	8175	94.4	92.0	94.4	88.8
2024-02-02	8.96 (+2.46)	0.0 (0.0)	0.79 (+0.01)	2063	5.67	0	0.0	12	0.03	36378	85.9	66.7	85.9	66.0
2024-01-26	6.5 (+4.86)	0.0 (0.0)	0.78 (-0.07)	4080	16.37	0	0.0	-59	0.24	24929	66.7	66.0	71.5	63.1
2024-01-19	1.64 (+0.06)	0.0 (0.0)	0.85 (+0.08)	47	0.67	0	0.0	60	0.85	7064	61.5	61.0	61.7	55.5
2024-01-12	1.58 (-0.32)	0.0 (0.0)	0.77 (-0.01)	-265	3.46	0	0.0	0	0.0	7659	61.4	60.9	64.7	59.0
2024-01-05	1.9 (+0.21)	0.0 (0.0)	0.78 (0.0)	178	4.03	0	0.0	-1	0.02	4414	60.9	64.0	64.2	60.6
2023-12-29	1.69 (-0.45)	0.0 (0.0)	0.78 (0.0)	-381	3.19	0	0.0	0	0.0	11937	63.4	69.0	69.5	62.8
2023-12-22	2.14 (-0.04)	0.0 (0.0)	0.78 (+0.01)	-37	0.27	0	0.0	1	0.01	13820	68.5	67.7	70.0	64.2
2023-12-15	2.18 (+0.02)	0.0 (0.0)	0.77 (0.0)	17	0.07	0	0.0	0	0.0	24396	68.0	67.0	72.8	64.0
2023-12-08	2.16 (-0.68)	0.0 (0.0)	0.77 (-0.01)	-567	2.09	0	0.0	0	0.0	27074	65.8	63.4	69.5	62.4
2023-12-01	2.84 (+1.38)	0.0 (0.0)	0.78 (+0.01)	1156	5.26	0	0.0	-1	0.0	21970	62.1	54.8	64.5	52.6
2023-11-24	1.46 (+0.15)	0.0 (0.0)	0.77 (0.0)	128	1.02	0	0.0	1	0.01	12538	54.2	58.5	62.8	53.6
2023-11-17	1.31 (-1.13)	0.0 (0.0)	0.77 (-0.33)	-337	1.59	0	0.0	0	0.0	21246	58.0	54.6	61.0	51.9
2023-11-10	2.44 (-0.11)	0.0 (0.0)	1.1 (0.0)	-68	0.42	0	0.0	0	0.0	16233	54.6	54.0	56.9	51.6
2023-11-03	2.55 (-2.81)	0.0 (0.0)	1.1 (-0.01)	-1654	8.96	0	0.0	-1	0.01	18451	53.6	56.9	57.0	51.1
2023-10-27	5.36 (+0.69)	0.0 (0.0)	1.11 (0.0)	405	1.47	0	0.0	0	0.0	27575	57.0	41.35	58.5	40.6
2023-10-20	4.67 (+0.16)	0.0 (0.0)	1.11 (0.0)	97	0.53	0	0.0	1	0.01	18295	40.4	50.5	52.0	39.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	4.51 (+2.4)	0.0 (0.0)	1.11 (-0.09)	1411	6.43	0	0.0	-60	0.27	21928	51.5	45.0	53.6	43.15
2023-10-06	2.11 (+0.56)	0.0 (0.0)	1.2 (+0.1)	330	4.49	0	0.0	60	0.82	7346	42.65	37.0	42.65	37.0
2023-09-28	1.55 (+0.04)	0.0 (0.0)	1.1 (-0.01)	36	7.59	0	0.0	-1	0.21	474	36.9	36.8	37.25	36.6
2023-09-22	1.51 (+0.87)	0.0 (0.0)	1.11 (0.0)	513	18.76	0	0.0	-2	0.07	2734	36.75	37.0	38.55	36.0
2023-09-15	0.64 (-0.2)	0.0 (0.0)	1.11 (+0.01)	-101	10.54	0	0.0	0	0.0	958	36.15	35.65	36.5	35.1
2023-09-08	0.84 (+0.05)	0.0 (0.0)	1.1 (-0.02)	47	6.78	0	0.0	-3	0.43	693	35.8	35.75	36.45	35.65
2023-09-01	0.79 (0.0)	0.0 (0.0)	1.12 (+0.01)	-3	0.23	0	0.0	1	0.08	1313	35.75	36.4	37.5	35.4
2023-08-25	0.79 (-0.13)	0.0 (0.0)	1.11 (0.0)	148	10.83	0	0.0	0	0.0	1366	35.6	36.2	37.5	35.5
2023-08-18	0.92 (-0.11)	0.0 (0.0)	1.11 (0.0)	3	0.18	0	0.0	-2	0.12	1699	35.7	35.3	36.95	35.0
2023-08-11	1.03 (-0.41)	0.0 (0.0)	1.11 (-0.01)	-182	3.23	0	0.0	0	0.0	5641	36.1	35.5	39.5	35.0
2023-08-04	1.44 (-0.47)	0.0 (0.0)	1.12 (0.0)	-214	10.58	0	0.0	0	0.0	2023	35.4	37.5	38.35	34.5
2023-07-28	1.91 (+0.06)	0.0 (0.0)	1.12 (0.0)	59	1.36	0	0.0	-1	0.02	4326	37.3	37.7	41.1	36.8
2023-07-21	1.85 (+0.21)	0.0 (0.0)	1.12 (+0.01)	140	1.44	0	0.0	0	0.0	9737	38.6	39.0	41.25	38.05
2023-07-14	1.64 (-0.05)	0.0 (0.0)	1.11 (-0.01)	-1	0.04	0	0.0	0	0.0	2326	37.4	35.3	37.4	33.85
2023-07-07	1.69 (+0.06)	0.0 (0.0)	1.12 (0.0)	54	4.24	0	0.0	-1	0.08	1273	35.3	36.3	37.5	35.05
2023-06-30	1.63 (-0.43)	0.0 (0.0)	1.12 (+0.01)	-125	12.36	0	0.0	3	0.3	1011	35.85	37.5	37.5	35.5
2023-06-21	2.06 (0.0)	0.0 (0.0)	1.11 (0.0)	133	18.52	0	0.0	0	0.0	718	37.25	37.15	37.5	36.8
2023-06-16	2.06 (+0.1)	0.0 (0.0)	1.11 (-0.01)	79	4.3	0	0.0	0	0.0	1838	37.0	38.0	38.95	36.8
2023-06-09	1.96 (+0.04)	0.0 (0.0)	1.12 (0.0)	21	1.02	0	0.0	-2	0.1	2067	37.8	38.7	39.2	37.0
2023-06-02	1.92 (+0.16)	0.0 (0.0)	1.12 (+0.01)	59	0.9	0	0.0	1	0.02	6559	38.8	38.3	41.4	37.2
2023-05-26	1.76 (+0.01)	0.0 (0.0)	1.11 (0.0)	45	1.33	0	0.0	1	0.03	3390	38.3	34.65	39.8	34.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	1.75 (+0.08)	0.0 (0.0)	1.11 (+0.01)	173	17.27	0	0.0	12	1.2	1002	34.65	33.95	35.8	33.8
2023-05-12	1.67 (+0.25)	0.0 (0.0)	1.1 (0.0)	158	12.05	0	0.0	0	0.0	1311	33.8	37.15	37.15	33.2
2023-05-05	1.42 (-0.04)	0.0 (0.0)	1.1 (+0.01)	41	5.6	0	0.0	0	0.0	732	36.3	37.1	37.7	36.1
2023-04-28	1.46 (+0.07)	0.0 (0.0)	1.09 (0.0)	188	14.09	0	0.0	0	0.0	1334	37.25	36.95	37.5	35.9
2023-04-21	1.39 (-0.57)	0.0 (0.0)	1.09 (+0.05)	-210	9.26	0	0.0	30	1.32	2268	37.0	39.35	39.5	36.8
2023-04-14	1.96 (-0.29)	0.0 (0.0)	1.04 (+0.03)	-114	2.0	0	0.0	20	0.35	5699	39.15	38.85	41.4	38.55
2023-04-07	2.25 (-0.33)	0.0 (0.0)	1.01 (0.0)	-196	19.6	0	0.0	-1	0.1	1000	39.0	39.75	39.75	38.75
2023-03-31	2.58 (-0.21)	0.0 (0.0)	1.01 (0.0)	-76	2.63	0	0.0	2	0.07	2890	39.4	41.1	41.7	39.3
2023-03-24	2.79 (+1.66)	0.0 (0.0)	1.01 (0.0)	1008	21.08	0	0.0	0	0.0	4781	41.1	40.6	41.4	39.65
2023-03-17	1.13 (-0.17)	0.0 (0.0)	1.01 (-0.01)	-110	1.34	0	0.0	-10	0.12	8214	39.05	39.5	41.7	38.1
2023-03-10	1.3 (-0.24)	0.0 (0.0)	1.02 (-0.03)	-139	3.35	0	0.0	-20	0.48	4155	39.2	41.5	42.0	39.05
2023-03-03	1.54 (+0.56)	0.0 (0.0)	1.05 (-0.01)	268	15.27	0	0.0	0	0.0	1755	41.25	41.55	41.55	40.55
2023-02-24	0.98 (-0.62)	0.0 (0.0)	1.06 (+0.01)	-406	3.91	0	0.0	0	0.0	10388	41.55	42.25	43.5	40.5
2023-02-17	1.6 (-0.8)	0.0 (0.0)	1.05 (-0.01)	-524	4.8	0	0.0	0	0.0	10910	41.7	40.4	43.95	40.35
2023-02-10	2.4 (-0.37)	0.0 (0.0)	1.06 (+0.05)	-204	2.37	0	0.0	30	0.35	8625	40.4	42.0	43.6	40.3
2023-02-03	2.77 (+1.32)	0.0 (0.0)	1.01 (0.0)	797	2.91	0	0.0	-4	0.01	27434	42.3	42.95	44.5	41.8
2023-01-17	1.45 (-0.12)	0.0 (0.0)	1.01 (0.0)	-79	0.51	0	0.0	0	0.0	15557	41.0	42.0	42.9	40.8
2023-01-13	1.57 (-0.24)	0.0 (0.0)	1.01 (0.0)	-146	0.59	0	0.0	0	0.0	24705	40.3	41.35	43.5	39.85
2023-01-06	1.81 (-0.53)	0.0 (0.0)	1.01 (0.0)	-321	0.83	0	0.0	0	0.0	38705	40.3	39.0	42.4	38.7
2022-12-30	2.34 (-0.35)	0.0 (0.0)	1.01 (0.0)	-151	1.53	0	0.0	0	0.0	9863	38.0	39.3	40.5	36.85
2022-12-23	2.69 (-2.9)	0.0 (0.0)	1.01 (-0.44)	-1702	7.39	0	0.0	-255	1.11	23041	38.95	42.0	42.95	37.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	5.59 (+4.47)	0.0 (0.0)	1.45 (+0.01)	2608	3.81	0	0.0	2	0.0	68520	42.0	37.05	45.15	36.2
2022-12-09	1.12 (-0.38)	0.0 (0.0)	1.44 (+0.15)	-256	2.09	0	0.0	89	0.73	12257	37.0	37.9	40.4	36.4
2022-12-02	1.5 (+0.44)	0.0 (0.0)	1.29 (-0.01)	197	1.69	0	0.0	-6	0.05	11650	37.55	37.95	39.25	36.2
2022-11-25	1.06 (-1.47)	0.0 (0.0)	1.3 (+0.38)	-934	4.27	0	0.0	228	1.04	21894	38.0	38.3	40.8	36.4
2022-11-18	2.53 (+0.32)	0.0 (0.0)	0.92 (-0.01)	159	0.43	0	0.0	-7	0.02	36704	38.3	33.9	40.0	33.85
2022-11-11	2.21 (-1.03)	0.0 (0.0)	0.93 (+0.05)	-591	1.64	0	0.0	29	0.08	35963	34.6	36.2	43.1	34.5
2022-11-04	3.24 (-0.4)	0.0 (0.0)	0.88 (+0.09)	-298	0.68	0	0.0	53	0.12	43904	35.65	36.45	39.0	35.0
2022-10-28	3.64 (+2.61)	0.0 (0.0)	0.79 (+0.01)	1415	1.91	0	0.0	7	0.01	74013	36.4	28.95	36.5	27.5
2022-10-21	1.03 (-0.33)	0.0 (0.0)	0.78 (+0.11)	-204	0.93	0	0.0	62	0.28	22009	27.95	26.4	31.5	25.15
2022-10-14	1.36 (+0.01)	0.0 (0.0)	0.67 (+0.11)	-35	0.85	0	0.0	66	1.6	4131	26.7	30.25	30.25	25.05
2022-10-07	1.35 (-0.13)	0.0 (0.0)	0.56 (0.0)	-90	3.95	0	0.0	0	0.0	2278	28.25	24.75	28.75	24.6
2022-09-30	1.48 (+0.17)	0.0 (0.0)	0.56 (-0.05)	178	6.97	0	0.0	0	0.0	2553	25.15	28.0	28.0	23.7
2022-09-23	1.31 (-0.87)	0.0 (0.0)	0.61 (-0.01)	-527	27.25	0	0.0	-3	0.16	1934	28.4	30.65	30.65	27.8
2022-09-16	2.18 (+0.46)	0.0 (0.0)	0.62 (-0.03)	188	6.07	0	0.0	-15	0.48	3099	30.85	31.2	33.45	30.65
2022-09-08	1.72 (-0.28)	0.0 (0.0)	0.65 (-0.01)	-335	13.28	0	0.0	-6	0.24	2523	30.05	32.55	32.55	28.5
2022-09-02	2.0 (-1.53)	0.0 (0.0)	0.66 (-0.02)	-619	20.53	0	0.0	-8	0.27	3015	32.5	38.6	38.7	32.5
2022-08-26	3.53 (+0.61)	0.0 (0.0)	0.68 (+0.04)	397	14.47	0	0.0	22	0.8	2743	38.8	37.05	39.15	36.75
2022-08-19	2.92 (+0.84)	0.0 (0.0)	0.64 (0.0)	528	18.11	0	0.0	0	0.0	2916	37.7	35.55	37.7	35.55
2022-08-12	2.08 (+0.38)	0.0 (0.0)	0.64 (0.0)	234	6.74	0	0.0	0	0.0	3471	35.45	33.2	35.55	33.0
2022-08-05	1.7 (-0.12)	0.0 (0.0)	0.64 (0.0)	-75	1.53	0	0.0	0	0.0	4886	33.55	36.6	36.6	32.35
2022-07-29	1.82 (-0.08)	0.0 (0.0)	0.64 (0.0)	-181	1.45	0	0.0	0	0.0	12469	36.75	36.6	38.25	33.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	1.9 (-4.02)	0.0 (0.0)	0.64 (0.0)	-2226	13.67	0	0.0	-1	0.01	16281	37.2	33.5	40.8	33.5
2022-07-15	5.92 (+0.36)	0.0 (0.0)	0.64 (0.0)	236	11.06	0	0.0	0	0.0	2134	33.25	34.5	34.7	31.4
2022-07-08	5.56 (+0.92)	0.0 (0.0)	0.64 (+0.01)	577	15.7	0	0.0	4	0.11	3676	34.65	31.9	34.8	31.8
2022-07-01	4.64 (+0.37)	0.0 (0.0)	0.63 (+0.01)	274	6.09	0	0.0	5	0.11	4501	32.35	37.2	38.8	32.2
2022-06-24	4.27 (+1.73)	0.0 (0.0)	0.62 (+0.01)	935	18.85	0	0.0	3	0.06	4959	36.7	41.5	41.5	35.7
2022-06-17	2.54 (+0.32)	0.0 (0.0)	0.61 (0.0)	184	2.86	0	0.0	0	0.0	6440	40.1	44.8	45.1	39.05
2022-06-10	2.22 (+0.04)	0.0 (0.0)	0.61 (0.0)	3	0.16	0	0.0	0	0.0	1918	45.8	46.45	47.2	45.2
2022-06-02	2.18 (-0.22)	0.0 (0.0)	0.61 (0.0)	-117	4.95	0	0.0	0	0.0	2362	46.0	46.4	48.0	46.0
2022-05-27	2.4 (+0.31)	0.0 (0.0)	0.61 (0.0)	208	5.49	0	0.0	0	0.0	3787	45.7	47.2	48.0	44.1
2022-05-20	2.09 (-0.28)	0.0 (0.0)	0.61 (0.0)	-13	0.35	0	0.0	0	0.0	3679	46.7	47.55	48.45	46.0
2022-05-13	2.37 (+1.09)	0.0 (0.0)	0.61 (+0.48)	571	8.0	0	0.0	259	3.63	7137	46.55	51.9	51.9	45.0
2022-05-06	1.28 (-0.06)	0.0 (0.0)	0.13 (0.0)	-37	1.34	0	0.0	1	0.04	2767	52.6	52.6	55.5	51.7
2022-04-29	1.34 (+0.12)	0.0 (0.0)	0.13 (+0.01)	53	0.57	0	0.0	5	0.05	9221	53.6	58.4	59.6	51.3
2022-04-22	1.22 (-0.03)	0.0 (0.0)	0.12 (+0.03)	-49	0.14	0	0.0	15	0.04	34778	60.6	52.7	67.7	52.1
2022-04-15	1.25 (+0.32)	0.0 (0.0)	0.09 (-0.01)	-211	2.54	0	0.0	-6	0.07	8292	53.6	61.2	61.5	53.5
2022-04-08	0.93 (-0.09)	0.0 (0.0)	0.1 (0.0)	-84	3.05	0	0.0	0	0.0	2751	62.7	66.7	66.9	62.3
2022-04-01	1.02 (-0.26)	0.0 (0.0)	0.1 (+0.02)	564	6.56	0	0.0	11	0.13	8592	66.5	67.9	71.4	66.1
2022-03-25	1.28 (-0.26)	0.0 (0.0)	0.08 (0.0)	-138	2.19	0	0.0	2	0.03	6291	66.3	67.5	68.4	63.4
2022-03-18	1.54 (+0.25)	0.0 (0.0)	0.08 (0.0)	124	2.54	0	0.0	-2	0.04	4884	66.7	67.7	68.3	63.7
2022-03-11	1.29 (-0.12)	0.0 (0.0)	0.08 (0.0)	-115	1.32	0	0.0	-1	0.01	8680	67.7	68.8	72.0	65.2
2022-03-04	1.41 (-0.03)	0.0 (0.0)	0.08 (0.0)	-20	0.16	0	0.0	-1	0.01	12226	70.2	71.5	74.8	70.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	1.44 (-0.05)	0.0 (0.0)	0.08 (0.0)	22	0.4	0	0.0	2	0.04	5453	68.0	71.1	71.5	66.0
2022-02-18	1.49 (-0.13)	0.0 (0.0)	0.08 (0.0)	-101	1.38	0	0.0	0	0.0	7324	71.7	70.2	73.4	68.5
2022-02-11	1.62 (-0.17)	0.0 (0.0)	0.08 (0.0)	-146	0.6	0	0.0	1	0.0	24355	72.2	67.0	76.7	65.6
2022-01-26	1.79 (+0.32)	0.0 (0.0)	0.08 (0.0)	169	3.14	0	0.0	-3	0.06	5375	64.8	65.5	68.1	63.5
2022-01-21	1.47 (-0.34)	0.0 (0.0)	0.08 (-0.01)	-332	4.97	0	0.0	-3	0.04	6675	68.0	71.4	73.6	67.8
2022-01-14	1.81 (-0.01)	0.0 (0.0)	0.09 (0.0)	-246	2.09	0	0.0	0	0.0	11760	70.2	74.3	76.2	69.1
2022-01-07	1.82 (-0.67)	0.0 (0.0)	0.09 (0.0)	-350	1.38	0	0.0	0	0.0	25450	75.8	78.3	84.0	74.4
2021-12-30	2.49 (-4.58)	0.0 (0.0)	0.09 (+0.01)	-2435	7.45	0	0.0	1	0.0	32684	78.8	85.6	86.7	78.4
2021-12-24	7.07 (+5.81)	0.0 (0.0)	0.08 (-0.01)	3080	2.19	0	0.0	-1	0.0	140920	85.8	71.9	98.0	71.7
2021-12-17	1.26 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	7444	70.5	72.6	73.8	70.0
2021-12-10	1.26 (-0.35)	0.0 (0.0)	0.09 (0.0)	-186	1.17	0	0.0	0	0.0	15845	71.4	72.1	74.4	70.0
2021-12-03	1.61 (+0.31)	0.0 (0.0)	0.09 (0.0)	131	0.37	0	0.0	0	0.0	35142	74.3	69.6	77.3	66.5
2021-11-26	1.3 (-0.12)	0.0 (0.0)	0.09 (0.0)	-54	0.17	0	0.0	-1	0.0	31551	72.6	73.8	77.1	68.6
2021-11-19	1.42 (-0.32)	0.0 (0.0)	0.09 (0.0)	-315	1.0	0	0.0	0	0.0	31563	72.6	74.0	75.7	69.3
2021-11-12	1.74 (-0.7)	0.0 (0.0)	0.09 (-0.01)	-311	0.37	0	0.0	-8	0.01	83077	64.2	72.0	82.0	64.0
2021-11-05	2.44 (+1.09)	0.0 (0.0)	0.1 (+0.02)	363	0.96	0	0.0	10	0.03	37852	67.4	65.7	71.3	63.8
2021-10-29	1.35 (-0.25)	0.0 (0.0)	0.08 (-0.04)	-563	1.58	0	0.0	-20	0.06	35615	69.5	65.3	69.7	60.6
2021-10-22	1.6 (-0.41)	0.0 (0.0)	0.12 (+0.04)	-246	0.39	0	0.0	23	0.04	62465	67.1	66.8	73.0	64.6
2021-10-15	2.01 (+0.39)	0.0 (0.0)	0.08 (+0.06)	219	1.03	0	0.0	29	0.14	21175	63.4	63.5	65.7	57.8
2021-10-08	1.62 (-0.26)	0.0 (0.0)	0.02 (0.0)	-150	0.86	0	0.0	0	0.0	17380	60.6	57.1	64.2	52.0
2021-10-01	1.88 (-0.06)	0.0 (0.0)	0.02 (0.0)	-53	0.88	0	0.0	0	0.0	5999	55.5	60.2	61.5	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	1.94 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	0.14	0	0.0	0	0.0	2947	61.5	59.1	63.2	59.0
2021-09-17	1.93 (+0.24)	0.0 (0.0)	0.02 (+0.01)	167	3.97	0	0.0	5	0.12	4207	63.6	63.7	65.0	62.0
2021-09-10	1.69 (-0.54)	0.0 (0.0)	0.01 (0.0)	-318	1.23	0	0.0	0	0.0	25848	63.7	70.9	74.3	61.3
2021-09-03	2.23 (+1.06)	0.0 (0.0)	0.01 (0.0)	491	3.42	0	0.0	0	0.0	14363	67.6	65.2	69.0	62.6
2021-08-27	1.17 (-0.34)	0.0 (0.0)	0.01 (0.0)	-205	1.33	0	0.0	0	0.0	15463	64.4	62.5	70.3	61.2
2021-08-20	1.51 (-0.08)	0.0 (0.0)	0.01 (-0.01)	-45	0.68	0	0.0	-1	0.02	6612	59.5	61.2	65.2	56.1
2021-08-13	1.59 (-0.47)	0.0 (0.0)	0.02 (+0.01)	-248	1.19	0	0.0	1	0.0	20792	61.2	70.0	74.1	61.1
2021-08-06	2.06 (+0.26)	0.0 (0.0)	0.01 (-0.01)	139	2.22	0	0.0	-1	0.02	6274	67.4	61.5	67.4	59.2
2021-07-30	1.8 (-2.4)	0.0 (0.0)	0.02 (0.0)	-1287	6.74	0	0.0	0	0.0	19103	60.8	60.0	69.7	58.8
2021-07-23	4.2 (+1.49)	0.0 (0.0)	0.02 (0.0)	797	7.74	0	0.0	0	0.0	10301	57.7	63.7	65.2	55.1
2021-07-16	2.71 (+0.47)	0.0 (0.0)	0.02 (+0.01)	253	1.66	0	0.0	1	0.01	15214	63.7	73.5	73.5	59.7
2021-07-09	2.24 (-2.01)	0.0 (0.0)	0.01 (0.0)	-1076	4.56	0	0.0	0	0.0	23611	75.0	77.4	84.6	74.7
2021-07-02	4.25 (-1.42)	0.0 (0.0)	0.01 (0.0)	-762	3.85	0	0.0	0	0.0	19790	76.6	85.5	86.0	75.0
2021-06-25	5.67 (-1.7)	0.0 (0.0)	0.01 (-0.01)	-912	3.03	0	0.0	-1	0.0	30063	87.3	88.8	96.5	78.6
2021-06-18	7.37 (-0.21)	0.0 (0.0)	0.02 (0.0)	-111	0.63	0	0.0	0	0.0	17631	92.1	76.3	98.0	74.4
2021-06-11	7.58 (+1.31)	0.0 (0.0)	0.02 (0.0)	702	3.26	0	0.0	0	0.0	21557	74.0	66.9	77.5	61.0
2021-06-04	6.27 (+3.16)	0.0 (0.0)	0.02 (0.0)	1691	3.65	0	0.0	0	0.0	46285	67.3	55.2	71.5	52.7
2021-05-28	3.11 (+0.16)	0.0 (0.0)	0.02 (0.0)	128	0.43	0	0.0	-1	0.0	29477	54.8	39.0	57.5	39.0
2021-05-21	2.95 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-2	0.01	0	0.0	2	0.01	19782	43.0	37.8	45.05	37.5
2021-05-14	2.96 (+0.16)	0.0 (0.0)	0.01 (-0.02)	86	0.28	0	0.0	-10	0.03	30731	41.7	49.7	54.6	39.75
2021-05-07	2.8 (+0.44)	0.0 (0.0)	0.03 (0.0)	235	1.23	0	0.0	0	0.0	19044	45.2	48.5	48.8	39.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	2.36 (-2.33)	0.0 (0.0)	0.03 (0.0)	-1251	7.73	0	0.0	0	0.0	16175	46.5	44.0	53.9	43.5
2021-04-23	4.69 (+0.41)	0.0 (0.0)	0.03 (0.0)	221	2.12	0	0.0	0	0.0	10437	45.5	49.95	50.3	39.8
2021-04-16	4.28 (+0.71)	0.0 (0.0)	0.03 (0.0)	378	5.44	0	0.0	0	0.0	6945	55.5	55.0	59.0	48.6
2021-04-09	3.57 (-2.59)	0.0 (0.0)	0.03 (0.0)	-1384	7.35	0	0.0	0	0.0	18841	54.0	50.8	63.4	50.5
2021-04-01	6.16 (+2.25)	0.0 (0.0)	0.03 (0.0)	1206	5.58	0	0.0	0	0.0	21596	47.9	39.6	47.9	39.1
2021-03-26	3.91 (+1.24)	0.0 (0.0)	0.03 (0.0)	661	2.56	0	0.0	0	0.0	25841	38.8	40.0	41.15	36.5
2021-03-19	2.67 (+0.05)	0.0 (0.0)	0.03 (+0.02)	26	0.07	0	0.0	10	0.03	36290	40.7	33.8	40.7	33.25
2021-03-12	2.62 (+0.43)	0.0 (0.0)	0.01 (0.0)	233	1.02	0	0.0	0	0.0	22834	32.8	27.1	32.85	25.9
2021-03-05	2.19 (-0.22)	0.0 (0.0)	0.01 (0.0)	-120	0.88	0	0.0	0	0.0	13682	26.35	25.75	27.6	23.6
2021-02-26	2.41 (+0.76)	0.0 (0.0)	0.01 (0.0)	408	1.36	0	0.0	0	0.0	29959	24.9	24.05	26.5	24.05
2021-02-19	1.65 (+0.62)	0.0 (0.0)	0.01 (0.0)	334	3.1	0	0.0	0	0.0	10763	21.9	19.95	21.9	18.15
2021-02-05	1.03 (-0.21)	0.0 (0.0)	0.01 (0.0)	-111	3.73	0	0.0	0	0.0	2977	16.5	17.1	17.2	16.05
2021-01-29	1.24 (-1.05)	0.0 (0.0)	0.01 (0.0)	-565	13.36	0	0.0	0	0.0	4228	17.5	17.2	18.1	16.55
2021-01-22	2.29 (+1.38)	0.0 (0.0)	0.01 (0.0)	740	11.71	0	0.0	0	0.0	6319	17.2	20.35	20.35	16.55
2021-01-15	0.91 (-0.2)	0.0 (0.0)	0.01 (0.0)	-110	1.14	0	0.0	0	0.0	9650	20.2	22.45	22.65	20.0
2021-01-08	1.11 (+0.02)	0.0 (0.0)	0.01 (0.0)	15	0.1	0	0.0	0	0.0	14375	21.3	23.5	23.6	19.7
2020-12-31	1.09 (+0.06)	0.0 (0.0)	0.01 (0.0)	32	0.26	0	0.0	0	0.0	12461	21.95	23.5	23.6	21.8
2020-12-25	1.03 (-1.87)	0.0 (0.0)	0.01 (0.0)	-1005	3.09	0	0.0	0	0.0	32475	21.5	21.9	24.2	21.5
2020-12-18	2.9 (+1.91)	0.0 (0.0)	0.01 (0.0)	1027	5.03	0	0.0	0	0.0	20411	22.0	18.7	22.0	18.05
2020-12-11	0.99 (-0.95)	0.0 (0.0)	0.01 (0.0)	-509	3.32	0	0.0	0	0.0	15327	17.9	19.9	20.85	17.5
2020-12-04	1.94 (+0.68)	0.0 (0.0)	0.01 (0.0)	361	2.65	0	0.0	0	0.0	13626	20.1	19.9	20.1	18.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	1.26 (-0.14)	0.0 (0.0)	0.01 (0.0)	-73	0.4	0	0.0	0	0.0	18189	19.1	21.35	21.45	18.6
2020-11-20	1.4 (+0.37)	0.0 (0.0)	0.01 (0.0)	198	0.57	0	0.0	0	0.0	34746	21.45	18.2	22.0	17.0
2020-11-13	1.03 (-0.02)	0.0 (0.0)	0.01 (-0.01)	-11	0.04	0	0.0	-1	0.0	30491	18.65	17.6	19.95	16.7
2020-11-06	1.05 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-15	0.24	0	0.0	1	0.02	6263	16.9	15.2	16.9	14.5
2020-10-30	1.08 (-0.02)	0.0 (0.0)	0.01 (0.0)	-11	0.22	0	0.0	0	0.0	5072	15.05	15.8	16.1	14.8
2020-10-23	1.1 (+0.32)	0.0 (0.0)	0.01 (0.0)	169	1.56	0	0.0	0	0.0	10825	15.8	14.25	17.0	14.25
2020-10-16	0.78 (-0.26)	0.0 (0.0)	0.01 (0.0)	-140	2.75	0	0.0	0	0.0	5100	14.45	15.2	15.5	14.4
2020-10-08	1.04 (-0.36)	0.0 (0.0)	0.01 (0.0)	-189	3.47	0	0.0	0	0.0	5453	15.2	14.35	15.6	14.0
2020-09-30	1.4 (+0.18)	0.0 (0.0)	0.01 (0.0)	93	2.87	0	0.0	0	0.0	3236	14.35	14.5	15.0	13.3
2020-09-25	1.22 (+0.46)	0.0 (0.0)	0.01 (0.0)	250	1.07	0	0.0	0	0.0	23390	14.5	13.65	17.45	13.65
2020-09-18	0.76 (-0.02)	0.0 (0.0)	0.01 (-0.01)	-12	0.34	0	0.0	-4	0.11	3544	13.25	12.7	14.15	12.15
2020-09-11	0.78 (-0.09)	0.0 (0.0)	0.02 (-0.01)	-51	1.08	0	0.0	-2	0.04	4719	12.5	13.8	14.25	12.4
2020-09-04	0.87 (+0.13)	0.0 (0.0)	0.03 (+0.02)	73	1.26	0	0.0	6	0.1	5797	13.8	14.5	14.9	13.45
2020-08-28	0.74 (+0.11)	0.0 (0.0)	0.01 (-0.01)	58	0.55	0	0.0	-4	0.04	10590	14.2	14.35	15.45	13.5
2020-08-21	0.63 (-0.14)	0.0 (0.0)	0.02 (+0.01)	-74	0.49	0	0.0	4	0.03	15106	14.5	12.55	15.35	11.7
2020-08-14	0.77 (+0.15)	0.0 (0.0)	0.01 (0.0)	79	0.78	0	0.0	0	0.0	10130	12.75	10.9	13.1	10.7
2020-08-07	0.62 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	0.41	0	0.0	0	0.0	974	10.55	10.95	11.05	10.5
2020-07-31	0.61 (-0.1)	0.0 (0.0)	0.01 (0.0)	-53	1.22	0	0.0	0	0.0	4352	10.85	11.4	11.85	10.6
2020-07-24	0.71 (+0.07)	0.0 (0.0)	0.01 (0.0)	39	1.9	0	0.0	0	0.0	2053	11.1	10.0	11.1	9.72
2020-07-17	0.64 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	0.19	0	0.0	0	0.0	2095	10.2	11.0	11.4	10.05
2020-07-10	0.63 (-0.04)	0.0 (0.0)	0.01 (0.0)	-20	0.17	0	0.0	0	0.0	11634	11.1	9.36	12.2	9.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	0.67 (+0.05)	0.0 (0.0)	0.01 (0.0)	27	2.7	0	0.0	0	0.0	999	9.4	9.4	9.5	9.0
2020-06-24	0.62 (+0.08)	0.0 (0.0)	0.01 (0.0)	44	4.97	0	0.0	0	0.0	886	20.4	9.44	20.65	9.11
2020-06-19	0.54 (+0.01)	0.0 (0.0)	0.01 (-0.01)	3	0.56	0	0.0	-4	0.74	538	9.4	9.28	9.59	9.26
2020-06-12	0.53 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	0.1	0	0.0	0	0.0	973	9.25	9.9	9.99	9.02
2020-06-05	0.53 (-0.06)	0.0 (0.0)	0.02 (0.0)	-33	1.46	0	0.0	0	0.0	2265	9.89	10.15	10.35	9.7
2020-05-29	0.59 (+0.07)	0.0 (0.0)	0.02 (+0.01)	38	1.48	0	0.0	4	0.16	2574	10.1	9.03	10.1	8.9
2020-05-22	0.52 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	0.21	0	0.0	0	0.0	942	9.15	9.94	9.94	8.95
2020-05-15	0.53 (-0.06)	0.0 (0.0)	0.01 (0.0)	-36	1.12	0	0.0	0	0.0	3225	9.7	9.49	10.2	9.49
2020-05-08	0.59 (+0.05)	0.0 (0.0)	0.01 (0.0)	30	1.85	0	0.0	0	0.0	1621	9.29	8.9	9.5	8.6
2020-04-30	0.54 (+0.04)	0.0 (0.0)	0.01 (0.0)	22	1.6	0	0.0	0	0.0	1377	8.96	7.83	9.38	7.83
2020-04-24	0.5 (-0.02)	0.0 (0.0)	0.01 (0.0)	-14	1.99	0	0.0	0	0.0	702	7.81	7.9	8.1	7.47

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	0.86 (-0.42)	0.0 (0.0)	1.2 (0.0)	-310	2.99	0	0.0	-2	0.02	10356	70.3	71.0	85.0	69.2
2024-11-29	1.28 (+0.39)	0.0 (0.0)	1.2 (-0.01)	710	3.8	0	0.0	-3	0.02	18706	70.3	79.9	87.9	67.1
2024-10-30	0.89 (-0.19)	0.0 (0.0)	1.21 (-0.03)	454	5.22	0	0.0	-34	0.39	8701	88.6	88.9	96.9	84.2
2024-09-30	1.08 (+0.23)	0.0 (0.0)	1.24 (-0.03)	426	5.46	0	0.0	-19	0.24	7805	89.2	96.8	98.0	84.3
2024-08-30	0.85 (-0.35)	0.0 (0.0)	1.27 (-0.11)	410	1.42	0	0.0	-92	0.32	28781	98.0	105.5	111.0	79.8
2024-07-31	1.2 (+0.78)	0.0 (0.0)	1.38 (-0.38)	491	1.29	0	0.0	-335	0.88	38122	102.5	125.0	129.0	98.2
2024-06-28	0.42 (-0.68)	0.0 (0.0)	1.76 (+0.17)	-1174	1.32	0	0.0	158	0.18	88993	124.0	131.0	148.5	117.5
2024-05-31	1.1 (-0.61)	0.0 (0.0)	1.59 (+0.21)	-1406	1.48	0	0.0	180	0.19	94804	125.0	123.0	137.5	113.5
2024-04-30	1.71 (-1.8)	0.0 (0.0)	1.38 (+0.6)	-1936	1.48	0	0.0	502	0.38	130834	131.5	121.0	146.5	114.0
2024-03-29	3.51 (-6.46)	0.0 (0.0)	0.78 (-0.01)	-5427	7.19	0	0.0	-5	0.01	75511	120.5	142.5	173.0	112.0
2024-02-29	9.97 (+3.08)	0.0 (0.0)	0.79 (0.0)	2584	5.24	0	0.0	-3	0.01	49305	144.0	76.5	146.0	75.2
2024-01-31	6.89 (+5.2)	0.0 (0.0)	0.79 (+0.01)	4372	6.64	0	0.0	12	0.02	65797	78.0	64.0	79.0	55.5
2023-12-29	1.69 (-1.31)	0.0 (0.0)	0.78 (+0.01)	-1106	1.37	0	0.0	1	0.0	80654	63.4	63.2	72.8	61.2
2023-11-30	3.0 (-0.46)	0.0 (0.0)	0.77 (-0.34)	480	0.62	0	0.0	-1	0.0	77422	63.6	52.5	64.5	51.1
2023-10-31	3.46 (+1.91)	0.0 (0.0)	1.11 (+0.01)	1126	1.33	0	0.0	1	0.0	84738	52.5	37.0	58.5	37.0
2023-09-28	1.55 (+0.8)	0.0 (0.0)	1.1 (0.0)	514	10.24	0	0.0	-6	0.12	5018	36.9	35.65	38.55	35.1
2023-08-31	0.75 (-1.08)	0.0 (0.0)	1.1 (-0.02)	-249	2.19	0	0.0	-2	0.02	11353	35.65	37.5	39.5	34.5
2023-07-31	1.83 (+0.2)	0.0 (0.0)	1.12 (0.0)	234	1.29	0	0.0	-1	0.01	18197	37.2	36.3	41.25	33.85
2023-06-30	1.63 (-0.14)	0.0 (0.0)	1.12 (+0.01)	143	1.97	0	0.0	1	0.01	7243	35.85	38.8	39.2	35.5
2023-05-31	1.77 (+0.31)	0.0 (0.0)	1.11 (+0.02)	441	3.87	0	0.0	14	0.12	11388	39.25	37.1	41.4	33.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	1.46 (-1.12)	0.0 (0.0)	1.09 (+0.08)	-332	3.22	0	0.0	49	0.48	10303	37.25	39.75	41.4	35.9
2023-03-31	2.58 (+1.6)	0.0 (0.0)	1.01 (-0.05)	951	4.36	0	0.0	-28	0.13	21797	39.4	41.55	42.0	38.1
2023-02-24	0.98 (-3.29)	0.0 (0.0)	1.06 (-0.33)	-1995	4.98	0	0.0	-197	0.49	40048	41.55	44.15	44.4	40.3
2023-01-31	4.27 (+1.93)	0.0 (0.0)	1.39 (+0.38)	1112	1.15	0	0.0	223	0.23	96279	44.0	39.0	44.5	38.7
2022-12-30	2.34 (+1.11)	0.0 (0.0)	1.01 (+0.03)	671	0.57	0	0.0	21	0.02	118568	38.0	38.5	45.15	36.2
2022-11-30	1.23 (-0.23)	0.0 (0.0)	0.98 (+0.13)	-349	0.27	0	0.0	78	0.06	128603	37.1	36.1	43.1	33.85
2022-10-31	1.46 (-0.02)	0.0 (0.0)	0.85 (+0.29)	-204	0.17	0	0.0	169	0.14	119061	37.2	24.75	38.15	24.6
2022-09-30	1.48 (-1.78)	0.0 (0.0)	0.56 (-0.11)	-1007	8.74	0	0.0	-29	0.25	11527	25.15	34.05	34.05	23.7
2022-08-31	3.26 (+1.44)	0.0 (0.0)	0.67 (+0.03)	976	6.25	0	0.0	19	0.12	15616	38.35	36.6	39.15	32.35
2022-07-29	1.82 (-2.17)	0.0 (0.0)	0.64 (+0.02)	-1226	3.42	0	0.0	6	0.02	35865	36.75	34.1	40.8	31.4
2022-06-30	3.99 (+1.57)	0.0 (0.0)	0.62 (+0.01)	893	5.1	0	0.0	5	0.03	17523	34.65	47.45	48.0	34.35
2022-05-31	2.42 (+1.08)	0.0 (0.0)	0.61 (+0.48)	747	3.99	0	0.0	260	1.39	18726	47.25	52.6	55.5	44.1
2022-04-29	1.34 (+0.41)	0.0 (0.0)	0.13 (+0.03)	-255	0.46	0	0.0	14	0.03	55700	53.6	66.6	67.7	51.3
2022-03-31	0.93 (-0.51)	0.0 (0.0)	0.1 (+0.02)	379	0.95	0	0.0	9	0.02	40018	67.1	71.5	74.8	63.4
2022-02-25	1.44 (-0.35)	0.0 (0.0)	0.08 (0.0)	-225	0.61	0	0.0	3	0.01	37133	68.0	67.0	76.7	65.6
2022-01-26	1.79 (-0.7)	0.0 (0.0)	0.08 (-0.01)	-759	1.54	0	0.0	-6	0.01	49262	64.8	78.3	84.0	63.5
2021-12-30	2.49 (-0.69)	0.0 (0.0)	0.09 (0.0)	-414	0.19	0	0.0	0	0.0	216226	78.8	73.7	98.0	70.0
2021-11-30	3.18 (+1.83)	0.0 (0.0)	0.09 (+0.01)	687	0.34	0	0.0	1	0.0	199855	74.2	65.7	82.0	63.8
2021-10-29	1.35 (-0.93)	0.0 (0.0)	0.08 (+0.06)	-961	0.7	0	0.0	32	0.02	137790	69.5	57.9	73.0	52.0
2021-09-30	2.28 (+0.89)	0.0 (0.0)	0.02 (+0.01)	431	0.86	0	0.0	5	0.01	49997	58.6	63.5	74.3	55.5
2021-08-31	1.39 (-0.41)	0.0 (0.0)	0.01 (-0.01)	-278	0.54	0	0.0	-1	0.0	51358	62.8	61.5	74.1	56.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	1.8 (-3.36)	0.0 (0.0)	0.02 (+0.01)	-1800	2.4	0	0.0	1	0.0	74937	60.8	76.2	84.6	55.1
2021-06-30	5.16 (+1.91)	0.0 (0.0)	0.01 (0.0)	1022	0.84	0	0.0	0	0.0	122360	77.2	56.9	98.0	56.3
2021-05-31	3.25 (+0.89)	0.0 (0.0)	0.01 (-0.02)	520	0.49	0	0.0	-10	0.01	105297	57.7	48.5	57.7	37.5
2021-04-29	2.36 (-3.75)	0.0 (0.0)	0.03 (0.0)	-2013	3.28	0	0.0	0	0.0	61327	46.5	45.3	63.4	39.8
2021-03-31	6.11 (+3.7)	0.0 (0.0)	0.03 (+0.02)	1983	1.78	0	0.0	10	0.01	111318	43.55	25.75	43.55	23.6
2021-02-26	2.41 (+1.17)	0.0 (0.0)	0.01 (0.0)	631	1.44	0	0.0	0	0.0	43700	24.9	17.1	26.5	16.05
2021-01-29	1.24 (+0.15)	0.0 (0.0)	0.01 (0.0)	80	0.23	0	0.0	0	0.0	34573	17.5	23.5	23.6	16.55
2020-12-31	1.09 (+0.13)	0.0 (0.0)	0.01 (0.0)	67	0.07	0	0.0	0	0.0	92650	21.95	19.9	24.2	17.5
2020-11-30	0.96 (-0.12)	0.0 (0.0)	0.01 (0.0)	-62	0.07	0	0.0	0	0.0	91344	19.2	15.2	22.0	14.5
2020-10-30	1.08 (-0.32)	0.0 (0.0)	0.01 (0.0)	-171	0.65	0	0.0	0	0.0	26451	15.05	14.35	17.0	14.0
2020-09-30	1.4 (+0.54)	0.0 (0.0)	0.01 (-0.02)	287	0.72	0	0.0	-7	0.02	39764	14.35	14.05	17.45	12.15
2020-08-31	0.86 (+0.25)	0.0 (0.0)	0.03 (+0.02)	133	0.35	0	0.0	7	0.02	37725	13.9	10.95	15.45	10.5
2020-07-31	0.61 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	0.01	0	0.0	0	0.0	20899	10.85	9.3	12.2	9.0
2020-06-30	0.62 (+0.03)	0.0 (0.0)	0.01 (-0.01)	13	0.27	0	0.0	-4	0.08	4899	9.33	10.15	20.65	9.02
2020-05-29	0.59 (+0.05)	0.0 (0.0)	0.02 (+0.01)	30	0.36	0	0.0	4	0.05	8364	10.1	8.9	10.2	8.6
2020-04-30	0.54 (+0.05)	0.0 (0.0)	0.01 (0.0)	27	0.49	0	0.0	0	0.0	5518	8.96	6.39	9.38	6.33
2020-03-31	0.49 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	4293	6.4	9.79	14.35	5.45
2020-02-27	0.49 (-0.04)	0.0 (0.0)	0.01 (0.0)	-24	0.58	0	0.0	0	0.0	4103	9.9	9.28	11.25	9.02
2020-01-31	0.53 ()	0.0 ()	0.01 ()	2	0	0	0	-1	0	0