- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 70.3 | 1496 | -3 | 46 | 0 | 0 | 3.07% | N/A (N/A) | 268 (9.01%) | 0.32% | 1.63% | 13.91% |
| 2024-12-19 | 70.3 | 1499 | -2 | 46 | 0 | 0 | 3.07% | N/A (N/A) | 246 (28.66%) | 0.29% | 1.66% | 14.19% |
| 2024-12-18 | 70.7 | 1501 | -1 | 46 | 0 | 0 | 3.06% | N/A (N/A) | 191 (-14.12%) | 0.23% | 1.69% | 14.63% |
| 2024-12-17 | 71.0 | 1502 | 0 | 46 | 0 | 0 | 3.06% | N/A (N/A) | 223 (-49.0%) | 0.27% | 1.93% | 16.21% |
| 2024-12-16 | 70.9 | 1502 | -5 | 46 | -1 | 0 | 3.06% | N/A (N/A) | 437 (47.68%) | 0.52% | 2.32% | 17.42% |
| 2024-12-13 | 72.1 | 1507 | -14 | 47 | 0 | 0 | 3.12% | N/A (N/A) | 296 (11.54%) | 0.35% | 2.79% | 17.46% |
| 2024-12-12 | 73.3 | 1521 | -1 | 47 | -1 | 1 | 3.09% | N/A (N/A) | 265 (-33.47%) | 0.32% | 3.44% | 18.12% |
| 2024-12-11 | 74.1 | 1522 | -4 | 48 | 0 | 0 | 3.15% | N/A (N/A) | 399 (-26.69%) | 0.48% | 4.95% | 19.04% |
| 2024-12-10 | 76.2 | 1526 | -2 | 48 | 0 | 0 | 3.15% | N/A (N/A) | 544 (-34.92%) | 0.65% | 7.39% | 19.02% |
| 2024-12-09 | 80.1 | 1528 | 0 | 48 | 0 | 0 | 3.14% | N/A (N/A) | 836 (-0.29%) | 1.0% | 8.58% | 19.33% |
| 2024-12-06 | 78.9 | 1528 | -15 | 48 | 0 | 0 | 3.14% | N/A (N/A) | 839 (-45.24%) | 1.0% | 7.92% | 19.15% |
| 2024-12-05 | 81.3 | 1543 | -9 | 48 | 0 | 0 | 3.11% | N/A (N/A) | 1532 (-37.46%) | 1.83% | 7.21% | 19.58% |
| 2024-12-04 | 82.0 | 1552 | -11 | 48 | 0 | 0 | 3.09% | N/A (N/A) | 2449 (59.01%) | 2.92% | 5.67% | 20.54% |
| 2024-12-03 | 76.1 | 1563 | -1 | 48 | 0 | 0 | 3.07% | N/A (N/A) | 1540 (440.0%) | 1.84% | 3.21% | 19.83% |
| 2024-12-02 | 69.2 | 1564 | -25 | 48 | 0 | 0 | 3.07% | N/A (N/A) | 285 (19.24%) | 0.34% | 1.6% | 19.03% |
| 2024-11-29 | 70.3 | 1589 | 0 | 48 | 0 | 0 | 3.02% | N/A (N/A) | 239 (-2.56%) | 0.29% | 1.56% | 21.33% |
| 2024-11-28 | 69.7 | 1589 | -4 | 48 | 0 | 0 | 3.02% | N/A (N/A) | 245 (-35.75%) | 0.29% | 1.88% | 22.01% |
| 2024-11-27 | 69.5 | 1593 | -2 | 48 | 0 | 0 | 3.01% | N/A (N/A) | 382 (101.63%) | 0.46% | 2.32% | 22.58% |
| 2024-11-26 | 72.0 | 1595 | 0 | 48 | 0 | 0 | 3.01% | N/A (N/A) | 189 (-25.39%) | 0.23% | 3.68% | 22.61% |
| 2024-11-25 | 72.3 | 1595 | 0 | 48 | -1 | 0 | 3.01% | N/A (N/A) | 254 (-49.89%) | 0.3% | 4.92% | 22.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 71.1 | 1595 | -16 | 49 | 0 | 0 | 3.07% | N/A (N/A) | 506 (-17.58%) | 0.6% | 5.18% | 22.59% |
| 2024-11-21 | 72.5 | 1611 | -7 | 49 | 0 | 0 | 3.04% | N/A (N/A) | 615 (-59.51%) | 0.73% | 5.59% | 22.24% |
| 2024-11-20 | 74.5 | 1618 | -2 | 49 | 0 | 0 | 3.03% | N/A (N/A) | 1518 (22.98%) | 1.81% | 6.09% | 21.84% |
| 2024-11-19 | 74.2 | 1620 | -3 | 49 | -1 | 0 | 3.02% | N/A (N/A) | 1235 (160.91%) | 1.47% | 4.74% | 20.25% |
| 2024-11-18 | 67.5 | 1623 | -11 | 50 | 0 | 0 | 3.08% | N/A (N/A) | 473 (-44.3%) | 0.56% | 4.23% | 19.06% |
| 2024-11-15 | 68.3 | 1634 | -59 | 50 | -1 | 0 | 3.06% | N/A (N/A) | 849 (-17.78%) | 1.01% | 4.48% | 18.8% |
| 2024-11-14 | 69.2 | 1693 | -53 | 51 | -1 | 0 | 3.01% | N/A (N/A) | 1033 (169.66%) | 1.23% | 4.9% | 18.12% |
| 2024-11-13 | 73.3 | 1746 | -10 | 52 | 0 | 0 | 2.98% | N/A (N/A) | 383 (-52.72%) | 0.46% | 6.46% | 17.51% |
| 2024-11-12 | 74.4 | 1756 | -18 | 52 | 0 | 0 | 2.96% | N/A (N/A) | 810 (18.59%) | 0.97% | 8.21% | 17.37% |
| 2024-11-11 | 78.1 | 1774 | -23 | 52 | 0 | 0 | 2.93% | N/A (N/A) | 683 (-43.01%) | 0.81% | 8.27% | 16.83% |
| 2024-11-08 | 78.0 | 1797 | -1 | 52 | -1 | 0 | 2.89% | N/A (N/A) | 1199 (-48.72%) | 1.43% | 10.11% | 16.47% |
| 2024-11-07 | 83.6 | 1798 | -1 | 53 | 0 | 0 | 2.95% | N/A (N/A) | 2339 (26.28%) | 2.79% | 9.64% | 16.03% |
| 2024-11-06 | 80.8 | 1799 | -16 | 53 | -2 | 0 | 2.95% | N/A (N/A) | 1852 (114.19%) | 2.21% | 7.71% | 14.63% |
| 2024-11-05 | 74.3 | 1815 | -36 | 55 | -1 | 0 | 3.03% | N/A (N/A) | 864 (-61.09%) | 1.03% | 5.99% | 13.57% |
| 2024-11-04 | 75.4 | 1851 | -81 | 56 | -1 | 0 | 3.03% | N/A (N/A) | 2222 (175.51%) | 2.65% | 5.26% | 13.03% |
| 2024-11-01 | 83.5 | 1932 | -26 | 57 | -3 | 0 | 2.95% | N/A (N/A) | 806 (11.45%) | 0.96% | 2.81% | 11.33% |
| 2024-10-30 | 88.6 | 1958 | -2 | 60 | 0 | 0 | 3.06% | N/A (N/A) | 723 (77.57%) | 0.86% | 2.11% | 10.69% |
| 2024-10-29 | 86.8 | 1960 | -3 | 60 | -4 | 0 | 3.06% | N/A (N/A) | 407 (62.88%) | 0.49% | 1.58% | 10.23% |
| 2024-10-28 | 84.5 | 1963 | -21 | 64 | -2 | 0 | 3.26% | N/A (N/A) | 250 (45.07%) | 0.3% | 1.32% | 10.14% |
| 2024-10-25 | 85.8 | 1984 | -8 | 66 | -1 | 0 | 3.33% | N/A (N/A) | 172 (-21.33%) | 0.21% | 1.3% | 10.27% |
| 2024-10-24 | 86.5 | 1992 | -16 | 67 | 0 | 0 | 3.36% | N/A (N/A) | 219 (-20.33%) | 0.26% | 1.4% | 10.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 88.5 | 2008 | -14 | 67 | 0 | 0 | 3.34% | N/A (N/A) | 275 (46.0%) | 0.33% | 1.47% | 10.51% |
| 2024-10-22 | 87.8 | 2022 | -2 | 67 | 0 | 0 | 3.31% | N/A (N/A) | 188 (-19.78%) | 0.22% | 1.77% | 10.88% |
| 2024-10-21 | 88.2 | 2024 | -1 | 67 | -1 | 0 | 3.31% | N/A (N/A) | 235 (-8.86%) | 0.28% | 1.86% | 10.95% |
| 2024-10-18 | 86.2 | 2025 | -3 | 68 | 0 | 0 | 3.36% | N/A (N/A) | 257 (-7.27%) | 0.31% | 2.0% | 11.1% |
| 2024-10-17 | 87.0 | 2028 | -20 | 68 | -1 | 0 | 3.35% | N/A (N/A) | 278 (-46.73%) | 0.33% | 2.15% | 11.09% |
| 2024-10-16 | 86.8 | 2048 | -25 | 69 | -3 | 0 | 3.37% | N/A (N/A) | 521 (97.51%) | 0.62% | 2.81% | 11.05% |
| 2024-10-15 | 88.6 | 2073 | -36 | 72 | 0 | 0 | 3.47% | N/A (N/A) | 264 (-25.83%) | 0.32% | 3.57% | 10.87% |
| 2024-10-14 | 89.1 | 2109 | -28 | 72 | -2 | 0 | 3.41% | N/A (N/A) | 356 (-7.18%) | 0.42% | 4.4% | 11.05% |
| 2024-10-11 | 89.4 | 2137 | -15 | 74 | 0 | 0 | 3.46% | N/A (N/A) | 383 (-53.78%) | 0.46% | 4.47% | 11.55% |
| 2024-10-09 | 90.9 | 2152 | -18 | 74 | 0 | 0 | 3.44% | N/A (N/A) | 830 (-28.54%) | 0.99% | 4.97% | 11.38% |
| 2024-10-08 | 95.8 | 2170 | -9 | 74 | 0 | 0 | 3.41% | N/A (N/A) | 1162 (21.18%) | 1.39% | 4.3% | 10.75% |
| 2024-10-07 | 93.5 | 2179 | -12 | 74 | -1 | 0 | 3.4% | N/A (N/A) | 959 (132.84%) | 1.14% | 3.31% | 9.9% |
| 2024-10-04 | 89.3 | 2191 | -16 | 75 | -1 | 0 | 3.42% | N/A (N/A) | 411 (-48.71%) | 0.49% | 2.56% | 9.6% |
| 2024-10-01 | 92.0 | 2207 | -1 | 76 | -5 | 0 | 3.44% | N/A (N/A) | 803 (200.42%) | 0.96% | 2.5% | 9.6% |
| 2024-09-30 | 89.2 | 2208 | -9 | 81 | -7 | 0 | 3.67% | N/A (N/A) | 267 (-20.38%) | 0.32% | 1.93% | 9.3% |
| 2024-09-27 | 89.6 | 2217 | -3 | 88 | -3 | 0 | 3.97% | N/A (N/A) | 335 (0.6%) | 0.4% | 1.93% | 10.08% |
| 2024-09-26 | 90.1 | 2220 | -7 | 91 | -3 | 0 | 4.1% | N/A (N/A) | 333 (-6.22%) | 0.4% | 2.23% | 11.27% |
| 2024-09-25 | 92.0 | 2227 | -12 | 94 | -8 | 0 | 4.22% | N/A (N/A) | 355 (8.04%) | 0.42% | 2.13% | 12.94% |
| 2024-09-24 | 91.4 | 2239 | -2 | 102 | -4 | 0 | 4.56% | N/A (N/A) | 329 (23.07%) | 0.39% | 2.14% | 16.66% |
| 2024-09-23 | 89.7 | 2241 | -31 | 106 | 0 | 0 | 4.73% | N/A (N/A) | 267 (-54.34%) | 0.32% | 2.04% | 17.64% |
| 2024-09-20 | 90.7 | 2272 | -2 | 106 | 0 | 0 | 4.67% | N/A (N/A) | 586 (135.4%) | 0.7% | 2.01% | 17.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 90.4 | 2274 | -10 | 106 | -2 | 0 | 4.66% | N/A (N/A) | 249 (-31.17%) | 0.3% | 1.75% | 17.66% |
| 2024-09-18 | 89.0 | 2284 | -2 | 108 | -1 | 0 | 4.73% | N/A (N/A) | 361 (46.06%) | 0.43% | 1.96% | 18.34% |
| 2024-09-16 | 90.1 | 2286 | -1 | 109 | -15 | 0 | 4.77% | N/A (N/A) | 247 (0.93%) | 0.3% | 2.44% | 19.38% |
| 2024-09-13 | 88.9 | 2287 | -9 | 124 | 0 | 0 | 5.42% | N/A (N/A) | 245 (-32.66%) | 0.29% | 2.44% | 20.17% |
| 2024-09-12 | 88.9 | 2296 | -2 | 124 | -5 | 0 | 5.4% | N/A (N/A) | 364 (-13.7%) | 0.43% | 2.5% | 21.1% |
| 2024-09-11 | 87.4 | 2298 | -1 | 129 | -12 | 0 | 5.61% | N/A (N/A) | 422 (-45.23%) | 0.5% | 2.61% | 21.44% |
| 2024-09-10 | 89.4 | 2299 | -16 | 141 | -6 | 0 | 6.13% | N/A (N/A) | 771 (219.62%) | 0.92% | 2.95% | 22.34% |
| 2024-09-09 | 87.0 | 2315 | -12 | 147 | -16 | 0 | 6.35% | N/A (N/A) | 241 (-19.71%) | 0.29% | 2.52% | 22.55% |
| 2024-09-06 | 87.8 | 2327 | -1 | 163 | 0 | 0 | 7.0% | N/A (N/A) | 300 (-33.96%) | 0.36% | 2.89% | 23.74% |
| 2024-09-05 | 87.5 | 2328 | -9 | 163 | -3 | 0 | 7.0% | N/A (N/A) | 454 (-35.51%) | 0.54% | 3.63% | 25.14% |
| 2024-09-04 | 88.8 | 2337 | -37 | 166 | -14 | 0 | 7.1% | N/A (N/A) | 705 (72.18%) | 0.84% | 4.68% | 26.8% |
| 2024-09-03 | 93.9 | 2374 | -6 | 180 | 0 | 0 | 7.58% | N/A (N/A) | 409 (-26.29%) | 0.49% | 5.9% | 27.96% |
| 2024-09-02 | 95.6 | 2380 | -23 | 180 | 0 | 0 | 7.56% | N/A (N/A) | 555 (-39.73%) | 0.66% | 9.56% | 31.36% |
| 2024-08-30 | 98.0 | 2403 | -7 | 180 | 0 | 0 | 7.49% | N/A (N/A) | 922 (-30.8%) | 1.1% | 10.27% | 31.92% |
| 2024-08-29 | 99.1 | 2410 | -45 | 180 | -10 | 0 | 7.47% | N/A (N/A) | 1332 (-23.05%) | 1.59% | 9.67% | 32.29% |
| 2024-08-28 | 103.0 | 2455 | -22 | 190 | -3 | 0 | 7.74% | N/A (N/A) | 1731 (-50.26%) | 2.06% | 8.62% | 31.62% |
| 2024-08-27 | 109.0 | 2477 | -205 | 193 | -3 | 0 | 7.79% | N/A (N/A) | 3481 (204.17%) | 4.15% | 7.53% | 30.22% |
| 2024-08-26 | 102.0 | 2682 | -121 | 196 | 0 | 0 | 7.31% | N/A (N/A) | 1144 (173.85%) | 1.36% | 4.85% | 28.55% |
| 2024-08-23 | 92.8 | 2803 | -15 | 196 | -4 | 0 | 6.99% | N/A (N/A) | 418 (-8.97%) | 0.5% | 4.57% | 29.93% |
| 2024-08-22 | 92.6 | 2818 | -56 | 200 | -34 | 1 | 7.1% | N/A (N/A) | 459 (-43.63%) | 0.55% | 5.3% | 31.07% |
| 2024-08-21 | 94.2 (-2.59%) | 2874 | 41 | 234 | 18 | 0 | 8.14% | N/A (N/A) | 814 (-34.13%) | 0.97% | 5.53% | 31.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 96.7 (1.15%) | 2833 | -28 | 216 | -15 | 0 | 7.62% | 19.23 (-0.19) | 1236 (35.94%) | 1.47% | 5.96% | 32.76% |
| 2024-08-19 | 95.6 (1.49%) | 2861 | 19 | 231 | -14 | 0 | 8.07% | 19.42 (0.13) | 909 (-11.47%) | 1.08% | 5.62% | 32.76% |
| 2024-08-16 | 94.2 (1.29%) | 2842 | 15 | 245 | -32 | 0 | 8.62% | 19.29 (0.11) | 1027 (57.63%) | 1.22% | 6.0% | 33.67% |
| 2024-08-15 | 93.0 (1.31%) | 2827 | -4 | 277 | 10 | 0 | 9.8% | 19.18 (-0.03) | 651 (-44.41%) | 0.78% | 6.54% | 35.13% |
| 2024-08-14 | 91.8 (0.22%) | 2831 | 39 | 267 | 34 | 0 | 9.43% | 19.21 (0.26) | 1172 (23.18%) | 1.4% | 7.97% | 44.76% |
| 2024-08-13 | 91.6 (-0.33%) | 2792 | 21 | 233 | -8 | 0 | 8.35% | 18.95 (0.15) | 951 (-22.76%) | 1.13% | 8.57% | 46.99% |
| 2024-08-12 | 91.9 (-0.43%) | 2771 | 19 | 241 | 37 | 0 | 8.7% | 18.8 (0.12) | 1232 (-16.62%) | 1.47% | 11.33% | 47.47% |
| 2024-08-09 | 92.3 (3.01%) | 2752 | 59 | 204 | -8 | 0 | 7.41% | 18.68 (0.41) | 1478 (-20.09%) | 1.76% | 11.07% | 48.56% |
| 2024-08-08 | 89.6 (-1.97%) | 2693 | -219 | 212 | 6 | 0 | 7.87% | 18.27 (-1.49) | 1849 (10.19%) | 2.2% | 10.78% | 47.93% |
| 2024-08-07 | 91.4 (9.99%) | 2912 | 17 | 206 | -49 | 0 | 7.07% | 19.76 (0.11) | 1678 (-48.57%) | 2.0% | 9.49% | 47.44% |
| 2024-08-06 | 83.1 (-6.21%) | 2895 | -494 | 255 | -103 | 0 | 8.81% | 19.65 (-3.35) | 3264 (219.62%) | 3.89% | 8.17% | 46.54% |
| 2024-08-05 | 88.6 (-9.96%) | 3389 | -144 | 358 | -111 | 0 | 10.56% | 23.0 (-0.98) | 1021 (-17.09%) | 1.22% | 6.75% | 44.46% |
| 2024-08-02 | 98.4 (-5.84%) | 3533 | 2 | 469 | 6 | 0 | 13.27% | 23.98 (0.02) | 1231 (60.02%) | 1.47% | 8.28% | 44.38% |
| 2024-08-01 | 104.5 (1.95%) | 3531 | 8 | 463 | 24 | 0 | 13.11% | 23.96 (0.05) | 769 (36.54%) | 0.92% | 8.45% | 43.82% |
| 2024-07-31 | 102.5 (-1.44%) | 3523 | 5 | 439 | -13 | 0 | 12.46% | 23.91 (0.04) | 563 (-72.85%) | 0.67% | 8.75% | 44.41% |
| 2024-07-30 | 104.0 (2.97%) | 3518 | -49 | 452 | -65 | 0 | 12.85% | 23.87 (-0.34) | 2076 (-9.93%) | 2.47% | 10.07% | 44.77% |
| 2024-07-29 | 101.0 (-8.18%) | 3567 | -222 | 517 | 48 | 0 | 14.49% | 24.21 (-1.5) | 2305 (68.02%) | 2.75% | 9.07% | 44.14% |
| 2024-07-26 | 110.0 (-4.35%) | 3789 | -26 | 469 | 95 | 0 | 12.38% | 25.71 (-0.18) | 1372 (33.66%) | 1.64% | 8.31% | 45.69% |
| 2024-07-23 | 115.0 (-1.29%) | 3815 | -2 | 374 | 0 | 0 | 9.8% | 25.89 (-0.01) | 1026 (-38.37%) | 1.22% | 9.36% | 45.69% |
| 2024-07-22 | 116.5 (-1.69%) | 3817 | -44 | 374 | 56 | 0 | 9.8% | 25.9 (-0.3) | 1665 (34.63%) | 1.99% | 18.54% | 46.07% |
| 2024-07-19 | 118.5 (0.0%) | 3861 | 21 | 318 | -6 | 0 | 8.24% | 26.2 (0.14) | 1237 (-26.08%) | 1.47% | 20.18% | 46.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 118.5 (-4.05%) | 3840 | -164 | 324 | -3 | 1 | 8.44% | 26.06 (-1.11) | 1673 (-25.56%) | 1.99% | 20.32% | 46.44% |
| 2024-07-17 | 123.5 (-1.2%) | 4004 | -49 | 327 | -15 | 0 | 8.17% | 27.17 (-0.33) | 2248 (-74.25%) | 2.68% | 20.89% | 46.74% |
| 2024-07-16 | 125.0 (1.21%) | 4053 | 55 | 342 | 2 | 0 | 8.44% | 27.5 (0.37) | 8733 (187.15%) | 10.41% | 19.35% | 47.08% |
| 2024-07-15 | 123.5 (9.78%) | 3998 | 266 | 340 | 23 | 0 | 8.5% | 27.13 (1.8) | 3041 (124.8%) | 3.63% | 10.65% | 38.13% |
| 2024-07-12 | 112.5 (-1.32%) | 3732 | -95 | 317 | 75 | 0 | 8.49% | 25.33 (-0.64) | 1352 (-37.0%) | 1.61% | 8.12% | 36.27% |
| 2024-07-11 | 114.0 (-2.56%) | 3827 | 56 | 242 | 6 | 0 | 6.32% | 25.97 (0.38) | 2147 (124.73%) | 2.56% | 8.32% | 39.76% |
| 2024-07-10 | 117.0 (-1.27%) | 3771 | -29 | 236 | -20 | 0 | 6.26% | 25.59 (-0.2) | 955 (-33.38%) | 1.14% | 6.9% | 41.44% |
| 2024-07-09 | 118.5 (-1.66%) | 3800 | -138 | 256 | -41 | 0 | 6.74% | 25.79 (-0.93) | 1434 (55.05%) | 1.71% | 6.67% | 43.0% |
| 2024-07-08 | 120.5 (-1.63%) | 3938 | -17 | 297 | -2 | 1 | 7.54% | 26.72 (-0.12) | 925 (-38.99%) | 1.1% | 6.46% | 43.96% |
| 2024-07-05 | 122.5 (0.0%) | 3955 | -134 | 299 | 8 | 0 | 7.56% | 26.84 (-0.91) | 1516 (58.9%) | 1.81% | 6.39% | 46.07% |
| 2024-07-04 | 122.5 (1.24%) | 4089 | 64 | 291 | -70 | 0 | 7.12% | 27.75 (0.44) | 954 (24.8%) | 1.14% | 6.43% | 49.15% |
| 2024-07-03 | 121.0 (0.0%) | 4025 | -26 | 361 | 3 | 0 | 8.97% | 27.31 (-0.18) | 764 (-39.43%) | 0.91% | 9.59% | 55.38% |
| 2024-07-02 | 121.0 (-1.22%) | 4051 | -9 | 358 | -14 | 0 | 8.84% | 27.49 (-0.06) | 1262 (46.17%) | 1.5% | 10.32% | 96.91% |
| 2024-07-01 | 122.5 (-1.21%) | 4060 | -35 | 372 | -37 | 0 | 9.16% | 27.55 (-0.24) | 863 (-44.3%) | 1.03% | 10.42% | 107.1% |
| 2024-06-28 | 124.0 (-1.98%) | 4095 | -46 | 409 | 9 | 0 | 9.99% | 27.79 (-0.31) | 1550 (-56.97%) | 1.85% | 11.58% | 109.24% |
| 2024-06-27 | 126.5 (1.2%) | 4141 | -50 | 400 | 41 | 1 | 9.66% | 28.1 (-0.34) | 3604 (162.22%) | 4.3% | 11.36% | 117.19% |
| 2024-06-26 | 125.0 (2.04%) | 4191 | 65 | 359 | 25 | 3 | 8.57% | 28.44 (0.44) | 1374 (1.85%) | 1.64% | 9.36% | 115.95% |
| 2024-06-25 | 122.5 (0.82%) | 4126 | -130 | 334 | 32 | 0 | 8.1% | 28.0 (-0.88) | 1349 (-26.69%) | 1.61% | 10.75% | 118.23% |
| 2024-06-24 | 121.5 (-2.41%) | 4256 | -49 | 302 | -7 | 0 | 7.1% | 28.88 (-0.33) | 1840 (34.8%) | 2.19% | 10.6% | 121.42% |
| 2024-06-21 | 124.5 (-1.19%) | 4305 | -16 | 309 | 3 | 0 | 7.18% | 29.21 (-0.11) | 1365 (-29.08%) | 1.63% | 10.17% | 122.82% |
| 2024-06-20 | 126.0 (-1.56%) | 4321 | 42 | 306 | -12 | 0 | 7.08% | 29.32 (0.28) | 1925 (-24.06%) | 2.29% | 13.65% | 135.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 128.0 (1.59%) | 4279 | 179 | 318 | 9 | 0 | 7.43% | 29.04 (1.22) | 2535 (107.02%) | 3.02% | 15.59% | 144.08% |
| 2024-06-18 | 126.0 (0.4%) | 4100 | -89 | 309 | -1 | 0 | 7.54% | 27.82 (-0.61) | 1224 (-17.55%) | 1.46% | 15.27% | 148.58% |
| 2024-06-17 | 125.5 (-2.33%) | 4189 | 22 | 310 | -30 | 0 | 7.4% | 28.43 (0.15) | 1485 (-65.29%) | 1.77% | 16.48% | 149.75% |
| 2024-06-14 | 128.5 (-0.39%) | 4167 | 48 | 340 | -21 | 0 | 8.16% | 28.28 (0.33) | 4279 (20.38%) | 5.1% | 17.92% | 149.79% |
| 2024-06-13 | 129.0 (0.78%) | 4119 | 5 | 361 | -53 | 0 | 8.76% | 27.95 (0.03) | 3554 (56.66%) | 4.24% | 17.71% | 153.01% |
| 2024-06-12 | 128.0 (4.07%) | 4114 | 158 | 414 | -67 | 0 | 10.06% | 27.92 (1.07) | 2269 (1.53%) | 2.7% | 20.84% | 151.72% |
| 2024-06-11 | 123.0 (-2.77%) | 3956 | -8 | 481 | 24 | 0 | 12.16% | 26.85 (-0.05) | 2234 (-17.03%) | 2.66% | 60.57% | 151.05% |
| 2024-06-07 | 126.5 (-3.07%) | 3964 | -94 | 457 | -2 | 0 | 11.53% | 26.9 (-0.64) | 2693 (-34.44%) | 3.21% | 69.61% | 150.49% |
| 2024-06-06 | 130.5 (2.35%) | 4058 | -75 | 459 | 10 | 0 | 11.31% | 27.54 (-0.51) | 4108 (-33.51%) | 4.9% | 69.57% | 150.47% |
| 2024-06-05 | 127.5 (-0.39%) | 4133 | 36 | 449 | 16 | 0 | 10.86% | 28.05 (0.25) | 6178 (-82.65%) | 7.36% | 74.46% | 148.56% |
| 2024-06-04 | 128.0 (-6.91%) | 4097 | -115 | 433 | -120 | 0 | 10.57% | 27.8 (-0.78) | 35604 (262.75%) | 42.44% | 70.16% | 146.47% |
| 2024-06-03 | 137.5 (10.0%) | 4212 | 755 | 553 | 193 | 0 | 13.13% | 28.58 (5.12) | 9814 (268.95%) | 11.7% | 31.63% | 111.17% |
| 2024-05-31 | 125.0 (0.4%) | 3457 | 63 | 360 | 29 | 0 | 10.41% | 23.46 (0.43) | 2660 (-67.62%) | 3.17% | 24.73% | 102.31% |
| 2024-05-30 | 124.5 (-3.49%) | 3394 | 111 | 331 | -1 | 0 | 9.75% | 23.03 (0.75) | 8216 (220.31%) | 9.79% | 25.16% | 103.28% |
| 2024-05-29 | 129.0 (3.2%) | 3283 | 40 | 332 | -16 | 0 | 10.11% | 22.28 (0.27) | 2565 (-21.89%) | 3.06% | 29.44% | 100.03% |
| 2024-05-28 | 125.0 (-2.34%) | 3243 | 16 | 348 | -38 | 0 | 10.73% | 22.01 (0.11) | 3284 (-18.43%) | 3.91% | 37.5% | 104.96% |
| 2024-05-27 | 128.0 (4.49%) | 3227 | -30 | 386 | -29 | 0 | 11.96% | 21.9 (-0.2) | 4026 (33.43%) | 4.8% | 41.1% | 106.17% |
| 2024-05-24 | 122.5 (-3.16%) | 3257 | -346 | 415 | 10 | 0 | 12.74% | 22.1 (-2.35) | 3017 (-74.45%) | 3.6% | 38.93% | 106.07% |
| 2024-05-23 | 126.5 (-3.07%) | 3603 | -1014 | 405 | -21 | 0 | 11.24% | 24.45 (-6.88) | 11810 (26.68%) | 14.08% | 37.15% | 106.06% |
| 2024-05-22 | 130.5 (5.24%) | 4617 | 1010 | 426 | 105 | 0 | 9.23% | 31.33 (6.85) | 9322 (47.88%) | 11.11% | 31.39% | 100.23% |
| 2024-05-21 | 124.0 (4.2%) | 3607 | 463 | 321 | 94 | 0 | 8.9% | 24.48 (3.14) | 6304 (185.44%) | 7.51% | 23.23% | 98.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 119.0 (-2.06%) | 3144 | -524 | 227 | -59 | 0 | 7.22% | 21.34 (-3.55) | 2208 (45.34%) | 2.63% | 17.75% | 99.46% |
| 2024-05-17 | 121.5 (-0.82%) | 3668 | 93 | 286 | 5 | 0 | 7.8% | 24.89 (0.63) | 1519 (-78.24%) | 1.81% | 17.22% | 115.77% |
| 2024-05-16 | 122.5 (1.24%) | 3575 | 226 | 281 | 49 | 0 | 7.86% | 24.26 (1.53) | 6983 (182.41%) | 8.32% | 18.6% | 133.45% |
| 2024-05-15 | 121.0 (2.54%) | 3349 | 50 | 232 | -19 | 0 | 6.93% | 22.73 (0.34) | 2472 (44.88%) | 2.95% | 13.26% | 129.24% |
| 2024-05-14 | 118.0 (2.61%) | 3299 | -52 | 251 | -6 | 0 | 7.61% | 22.39 (-0.35) | 1706 (-3.13%) | 2.03% | 15.59% | 135.22% |
| 2024-05-13 | 115.0 (-2.95%) | 3351 | -148 | 257 | -10 | 0 | 7.67% | 22.74 (-1.0) | 1761 (-34.25%) | 2.1% | 20.68% | 146.57% |
| 2024-05-10 | 118.5 (-2.07%) | 3499 | -338 | 267 | 117 | 0 | 7.63% | 23.74 (-2.3) | 2679 (6.89%) | 3.19% | 21.42% | 158.12% |
| 2024-05-09 | 121.0 (-3.59%) | 3837 | -474 | 150 | 43 | 0 | 3.91% | 26.04 (-3.21) | 2506 (-43.32%) | 2.99% | 22.37% | 169.54% |
| 2024-05-08 | 125.5 (-3.46%) | 4311 | -340 | 107 | -12 | 0 | 2.48% | 29.25 (-2.31) | 4423 (-26.06%) | 5.27% | 25.93% | 168.06% |
| 2024-05-07 | 130.0 (6.56%) | 4651 | 882 | 119 | -19 | 0 | 2.56% | 31.56 (5.98) | 5982 (151.18%) | 7.13% | 28.65% | 164.6% |
| 2024-05-06 | 122.0 (-1.21%) | 3769 | -240 | 138 | 10 | 0 | 3.66% | 25.58 (-1.63) | 2381 (-31.46%) | 2.84% | 26.63% | 159.75% |
| 2024-05-03 | 123.5 (-0.4%) | 4009 | -189 | 128 | -69 | 0 | 3.19% | 27.21 (-1.28) | 3475 (-36.74%) | 4.14% | 28.49% | 160.45% |
| 2024-05-02 | 124.0 (-5.7%) | 4198 | -264 | 197 | -54 | 0 | 4.69% | 28.49 (-1.79) | 5493 (-18.01%) | 6.55% | 27.94% | 226.73% |
| 2024-04-30 | 131.5 (6.05%) | 4462 | 725 | 251 | 36 | 0 | 5.63% | 30.28 (4.92) | 6700 (56.04%) | 7.99% | 29.64% | 222.13% |
| 2024-04-29 | 124.0 (1.22%) | 3737 | -113 | 215 | 102 | 0 | 5.75% | 25.36 (-0.77) | 4294 (8.9%) | 5.12% | 31.21% | 216.54% |
| 2024-04-26 | 122.5 (-1.21%) | 3850 | 2 | 113 | -53 | 0 | 2.94% | 26.13 (0.02) | 3943 (31.03%) | 4.7% | 34.39% | 212.89% |
| 2024-04-25 | 124.0 (-1.59%) | 3848 | 238 | 166 | 56 | 0 | 4.31% | 26.11 (1.61) | 3009 (-56.53%) | 3.59% | 48.63% | 214.88% |
| 2024-04-24 | 126.0 (4.13%) | 3610 | 163 | 110 | -7 | 1 | 3.05% | 24.5 (1.11) | 6923 (-13.58%) | 8.25% | 64.54% | 217.7% |
| 2024-04-23 | 121.0 (-2.81%) | 3447 | -134 | 117 | -316 | 33 | 3.39% | 23.39 (-0.91) | 8011 (14.98%) | 9.55% | 60.41% | 211.49% |
| 2024-04-22 | 124.5 (-9.78%) | 3581 | -374 | 433 | 218 | 2 | 12.09% | 24.3 (-2.54) | 6967 (-56.15%) | 8.3% | 59.78% | 203.39% |
| 2024-04-19 | 138.0 (-2.82%) | 3955 | 526 | 215 | 32 | 0 | 5.44% | 26.84 (3.57) | 15890 (-2.85%) | 18.94% | 64.86% | 197.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 142.0 (5.58%) | 3429 | 26 | 183 | 33 | 0 | 5.34% | 23.27 (0.18) | 16355 (373.23%) | 19.49% | 59.57% | 176.81% |
| 2024-04-17 | 134.5 (9.8%) | 3403 | 287 | 150 | 71 | 0 | 4.41% | 23.09 (1.94) | 3456 (-53.83%) | 4.12% | 54.69% | 153.6% |
| 2024-04-16 | 122.5 (-8.92%) | 3116 | -543 | 79 | 18 | 0 | 2.54% | 21.15 (-3.68) | 7486 (-33.34%) | 8.92% | 52.07% | 152.97% |
| 2024-04-15 | 134.5 (-2.54%) | 3659 | 450 | 61 | 49 | 0 | 1.67% | 24.83 (3.05) | 11231 (-1.94%) | 13.39% | 44.97% | 146.11% |
| 2024-04-12 | 138.0 (7.39%) | 3209 | 1516 | 12 | 12 | 0 | 0.37% | 21.78 (10.29) | 11453 (-6.54%) | 13.65% | 33.87% | 134.99% |
| 2024-04-11 | 128.5 (5.76%) | 1693 | 1644 | 0 | 0 | 0 | 0.0% | 11.49 (11.16) | 12255 (869.05%) | 14.61% | 23.76% | 127.78% |
| 2024-04-10 | 121.5 | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (N/A) | 1264 (-17.03%) | 1.51% | 17.1% | 114.67% |
| 2024-04-09 | 121.0 | 49 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1524 (-20.52%) | 1.82% | 19.68% | 121.55% |
| 2024-04-08 | 124.5 | 49 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1917 (-35.41%) | 2.29% | 22.88% | 131.78% |
| 2024-04-03 | 125.0 | 49 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2968 (23.97%) | 3.54% | 23.26% | 132.18% |
| 2024-04-02 | 120.0 | 49 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2394 (-14.06%) | 4.07% | 26.91% | 129.6% |
| 2024-04-01 | 123.0 | 49 | 0 | 0 | -5 | 0 | 0.0% | N/A (N/A) | 2786 (-18.25%) | 4.73% | 30.77% | 128.21% |
| 2024-03-29 | 120.5 | 49 | -1 | 5 | 0 | 0 | 10.2% | N/A (N/A) | 3408 (59.02%) | 5.79% | 31.59% | 126.2% |
| 2024-03-28 | 114.5 | 50 | 0 | 5 | -1 | 0 | 10.0% | N/A (N/A) | 2143 (-58.12%) | 3.64% | 31.31% | 122.42% |
| 2024-03-27 | 117.5 | 50 | 0 | 6 | 0 | 0 | 12.0% | N/A (N/A) | 5118 (9.69%) | 8.69% | 34.09% | 123.25% |
| 2024-03-26 | 123.5 | 50 | 0 | 6 | 0 | 0 | 12.0% | N/A (N/A) | 4666 (42.78%) | 7.92% | 31.19% | 117.86% |
| 2024-03-25 | 112.5 | 50 | 0 | 6 | 0 | 0 | 12.0% | N/A (N/A) | 3268 (0.79%) | 5.55% | 27.83% | 111.85% |
| 2024-03-22 | 117.5 | 50 | 0 | 6 | 0 | 0 | 12.0% | N/A (N/A) | 3242 (-14.33%) | 5.51% | 27.52% | 108.7% |
| 2024-03-21 | 120.0 | 50 | -1 | 6 | 0 | 0 | 12.0% | N/A (N/A) | 3784 (10.95%) | 6.43% | 27.87% | 105.84% |
| 2024-03-20 | 124.5 | 51 | -3 | 6 | 0 | 0 | 11.76% | N/A (N/A) | 3411 (26.96%) | 5.79% | 29.39% | 104.85% |
| 2024-03-19 | 129.0 | 54 | 0 | 6 | 0 | 0 | 11.11% | N/A (N/A) | 2686 (-12.92%) | 4.56% | 35.84% | 106.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 132.5 | 54 | 0 | 6 | 0 | 0 | 11.11% | N/A (N/A) | 3085 (-10.43%) | 5.24% | 38.97% | 115.1% |
| 2024-03-15 | 125.5 | 54 | -1 | 6 | 0 | 0 | 11.11% | N/A (N/A) | 3445 (-26.38%) | 5.85% | 42.76% | 111.56% |
| 2024-03-14 | 132.0 | 55 | 0 | 6 | 0 | 0 | 10.91% | N/A (N/A) | 4679 (-35.11%) | 7.94% | 49.73% | 108.2% |
| 2024-03-13 | 145.0 | 55 | 0 | 6 | 0 | 0 | 10.91% | N/A (N/A) | 7211 (59.07%) | 12.24% | 45.44% | 114.14% |
| 2024-03-12 | 143.0 | 55 | 0 | 6 | 0 | 0 | 10.91% | N/A (N/A) | 4533 (-14.68%) | 7.7% | 35.66% | 114.65% |
| 2024-03-11 | 130.0 | 55 | -1 | 6 | 0 | 0 | 10.91% | N/A (N/A) | 5313 (-29.62%) | 9.02% | 30.64% | 119.07% |
| 2024-03-08 | 133.5 | 56 | 0 | 6 | 0 | 0 | 10.71% | N/A (N/A) | 7550 (250.73%) | 12.82% | 24.34% | 128.85% |
| 2024-03-07 | 148.0 | 56 | 0 | 6 | 0 | 0 | 10.71% | N/A (N/A) | 2152 (48.23%) | 3.65% | 13.52% | 131.56% |
| 2024-03-06 | 157.0 | 56 | 0 | 6 | 0 | 0 | 10.71% | N/A (N/A) | 1452 (-7.82%) | 2.47% | 14.34% | 130.47% |
| 2024-03-05 | 157.0 | 56 | 0 | 6 | 0 | 0 | 10.71% | N/A (N/A) | 1575 (-1.78%) | 2.67% | 15.17% | 132.25% |
| 2024-03-04 | 160.0 | 56 | -5 | 6 | -1 | 0 | 10.71% | N/A (N/A) | 1604 (36.25%) | 2.72% | 14.41% | 134.66% |
| 2024-03-01 | 146.0 | 61 | 0 | 7 | 0 | 0 | 11.48% | N/A (N/A) | 1177 (-55.36%) | 2.0% | 14.09% | 137.8% |
| 2024-02-29 | 144.0 | 61 | 0 | 7 | -2 | 0 | 11.48% | N/A (N/A) | 2637 (35.92%) | 4.48% | 14.73% | 150.28% |
| 2024-02-27 | 133.0 | 61 | 0 | 9 | -1 | 0 | 14.75% | N/A (N/A) | 1940 (72.23%) | 3.29% | 15.69% | 158.45% |
| 2024-02-26 | 126.0 | 61 | 0 | 10 | 0 | 0 | 16.39% | N/A (N/A) | 1126 (-20.42%) | 1.91% | 19.59% | 159.84% |
| 2024-02-23 | 123.0 | 61 | 0 | 10 | 0 | 0 | 16.39% | N/A (N/A) | 1415 (-8.91%) | 2.4% | 31.08% | 159.14% |
| 2024-02-22 | 119.5 | 61 | 0 | 10 | 0 | 0 | 16.39% | N/A (N/A) | 1554 (-51.47%) | 2.64% | 30.38% | 158.71% |
| 2024-02-21 | 120.0 | 61 | 0 | 10 | 0 | 0 | 16.39% | N/A (N/A) | 3202 (-24.5%) | 5.44% | 30.23% | 158.45% |
| 2024-02-20 | 121.5 | 61 | 0 | 10 | -1 | 0 | 16.39% | N/A (N/A) | 4241 (-46.26%) | 7.2% | 38.68% | 154.76% |
| 2024-02-19 | 123.5 | 61 | 0 | 11 | -39 | 0 | 18.03% | N/A (N/A) | 7893 (686.38%) | 13.4% | 44.23% | 150.52% |
| 2024-02-16 | 113.5 | 61 | 0 | 50 | 0 | 0 | 81.97% | N/A (N/A) | 1003 (-31.55%) | 1.7% | 42.94% | 141.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 103.5 | 61 | -1 | 50 | 0 | 0 | 81.97% | N/A (N/A) | 1466 (-82.06%) | 2.49% | 60.05% | 141.68% |
| 2024-02-05 | 94.4 | 62 | 0 | 50 | 0 | 0 | 80.65% | N/A (N/A) | 8175 (8.82%) | 13.88% | 73.08% | 141.81% |
| 2024-02-02 | 85.9 | 62 | 0 | 50 | 0 | 0 | 80.65% | N/A (N/A) | 7512 (5.28%) | 12.75% | 61.76% | 129.09% |
| 2024-02-01 | 78.1 | 62 | 0 | 50 | 0 | 0 | 80.65% | N/A (N/A) | 7136 (-35.58%) | 12.12% | 53.26% | 117.66% |
| 2024-01-31 | 78.0 | 62 | -1 | 50 | 0 | 0 | 80.65% | N/A (N/A) | 11076 (21.15%) | 18.81% | 46.23% | 108.15% |
| 2024-01-30 | 72.9 | 63 | -14 | 50 | 0 | 0 | 79.37% | N/A (N/A) | 9143 (505.77%) | 15.52% | 33.28% | 90.93% |
| 2024-01-29 | 66.3 | 77 | 0 | 50 | 0 | 0 | 64.94% | N/A (N/A) | 1509 (-39.71%) | 2.56% | 32.24% | 77.38% |
| 2024-01-26 | 66.7 | 77 | 0 | 50 | 0 | 0 | 64.94% | N/A (N/A) | 2503 (-16.47%) | 4.25% | 42.33% | 82.33% |
| 2024-01-25 | 69.6 | 77 | 0 | 50 | 0 | 0 | 64.94% | N/A (N/A) | 2996 (-13.14%) | 5.09% | 42.76% | 82.17% |
| 2024-01-24 | 69.2 | 77 | -1 | 50 | 0 | 0 | 64.94% | N/A (N/A) | 3449 (-59.54%) | 5.86% | 38.88% | 79.89% |
| 2024-01-23 | 71.0 | 78 | 0 | 50 | 0 | 0 | 64.1% | N/A (N/A) | 8527 (14.42%) | 14.48% | 35.0% | 76.67% |
| 2024-01-22 | 67.6 | 78 | 0 | 50 | 0 | 0 | 64.1% | N/A (N/A) | 7452 (169.93%) | 12.65% | 22.9% | 65.41% |
| 2024-01-19 | 61.5 | 78 | 0 | 50 | 0 | 0 | 64.1% | N/A (N/A) | 2760 (288.11%) | 4.69% | 11.99% | 58.12% |
| 2024-01-18 | 56.2 | 78 | 0 | 50 | 0 | 0 | 64.1% | N/A (N/A) | 711 (-38.97%) | 1.21% | 10.27% | 55.45% |
| 2024-01-17 | 56.7 | 78 | 0 | 50 | 0 | 0 | 64.1% | N/A (N/A) | 1165 (-16.58%) | 1.98% | 13.18% | 57.3% |
| 2024-01-16 | 59.1 | 78 | 0 | 50 | 0 | 0 | 64.1% | N/A (N/A) | 1397 (35.79%) | 2.37% | 13.35% | 64.88% |
| 2024-01-15 | 60.8 | 78 | -2 | 50 | 0 | 0 | 64.1% | N/A (N/A) | 1028 (-41.08%) | 1.75% | 13.6% | 65.98% |
| 2024-01-12 | 61.4 | 80 | 0 | 50 | 0 | 0 | 62.5% | N/A (N/A) | 1746 (-27.92%) | 2.97% | 13.0% | 69.63% |
| 2024-01-11 | 64.4 | 80 | -1 | 50 | 0 | 0 | 62.5% | N/A (N/A) | 2422 (91.55%) | 4.11% | 11.37% | 76.19% |
| 2024-01-10 | 59.1 | 81 | 0 | 50 | 0 | 0 | 61.73% | N/A (N/A) | 1264 (-18.2%) | 2.15% | 9.86% | 86.65% |
| 2024-01-09 | 60.4 | 81 | 0 | 50 | 0 | 0 | 61.73% | N/A (N/A) | 1546 (127.61%) | 2.63% | 9.3% | 88.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 60.2 | 81 | 0 | 50 | -3 | 0 | 61.73% | N/A (N/A) | 679 (-13.3%) | 1.15% | 8.65% | 93.8% |
| 2024-01-05 | 60.9 | 81 | -2 | 53 | 0 | 0 | 65.43% | N/A (N/A) | 783 (-48.99%) | 1.33% | 15.0% | 100.04% |
| 2024-01-04 | 61.0 | 83 | -5 | 53 | 0 | 0 | 63.86% | N/A (N/A) | 1536 (64.42%) | 2.61% | 17.77% | 107.42% |
| 2024-01-03 | 62.3 | 88 | -1 | 53 | 0 | 0 | 60.23% | N/A (N/A) | 934 (-19.49%) | 1.59% | 17.96% | 120.81% |
| 2024-01-02 | 63.5 | 89 | 0 | 53 | 0 | 0 | 59.55% | N/A (N/A) | 1160 (-73.76%) | 1.97% | 19.01% | 125.61% |
| 2023-12-29 | 63.4 | 89 | 0 | 53 | 0 | 0 | 59.55% | N/A (N/A) | 4423 (83.45%) | 7.51% | 20.27% | 131.12% |
| 2023-12-28 | 67.2 | 89 | 0 | 53 | 0 | 0 | 59.55% | N/A (N/A) | 2411 (45.93%) | 4.09% | 18.12% | 129.42% |
| 2023-12-27 | 67.2 | 89 | -1 | 53 | 0 | 0 | 59.55% | N/A (N/A) | 1652 (6.39%) | 2.81% | 16.04% | 139.47% |
| 2023-12-26 | 68.6 | 90 | -1 | 53 | 0 | 0 | 58.89% | N/A (N/A) | 1552 (-18.2%) | 2.64% | 16.3% | 149.44% |
| 2023-12-25 | 66.9 | 91 | 0 | 53 | 0 | 0 | 58.24% | N/A (N/A) | 1898 (-39.86%) | 3.22% | 23.21% | 148.89% |
| 2023-12-22 | 68.5 | 91 | 0 | 53 | 0 | 0 | 58.24% | N/A (N/A) | 3156 (165.29%) | 5.36% | 23.46% | 148.15% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 70.3 (-2.5%) | 1496 | -11 | 46 | -1 | 3.07% | N/A (0) | 1367 (-41.62%) |
| 2024-12-13 | 72.1 (-8.62%) | 1507 | -21 | 47 | -1 | 3.12% | N/A (0) | 2341 (-64.77%) |
| 2024-12-06 | 78.9 (12.23%) | 1528 | -61 | 48 | 0 | 3.14% | N/A (0) | 6646 (407.16%) |
| 2024-11-29 | 70.3 (-1.13%) | 1589 | -6 | 48 | -1 | 3.02% | N/A (0) | 1310 (-69.87%) |
| 2024-11-22 | 71.1 (4.1%) | 1595 | -39 | 49 | -1 | 3.07% | N/A (0) | 4349 (15.65%) |
| 2024-11-15 | 68.3 (-12.44%) | 1634 | -163 | 50 | -2 | 3.06% | N/A (0) | 3761 (-55.64%) |
| 2024-11-08 | 78.0 (-6.59%) | 1797 | -135 | 52 | -5 | 2.89% | N/A (0) | 8478 (287.39%) |
| 2024-11-01 | 83.5 (-2.68%) | 1932 | -52 | 57 | -9 | 2.95% | N/A (0) | 2188 (100.68%) |
| 2024-10-25 | 85.8 (-0.46%) | 1984 | -41 | 66 | -2 | 3.33% | N/A (0) | 1090 (-35.03%) |
| 2024-10-18 | 86.2 (-3.58%) | 2025 | -112 | 68 | -6 | 3.36% | N/A (0) | 1678 (-49.68%) |
| 2024-10-11 | 89.4 (0.11%) | 2137 | -54 | 74 | -1 | 3.46% | N/A (0) | 3335 (125.02%) |
| 2024-10-04 | 89.3 (-0.33%) | 2191 | -26 | 75 | -13 | 3.42% | N/A (0) | 1482 (-8.63%) |
| 2024-09-27 | 89.6 (-1.21%) | 2217 | -55 | 88 | -18 | 3.97% | N/A (0) | 1622 (12.3%) |
| 2024-09-20 | 90.7 (2.02%) | 2272 | -15 | 106 | -18 | 4.67% | N/A (0) | 1444 (-29.34%) |
| 2024-09-13 | 88.9 (1.25%) | 2287 | -40 | 124 | -39 | 5.42% | N/A (0) | 2044 (-15.74%) |
| 2024-09-06 | 87.8 (-10.41%) | 2327 | -76 | 163 | -17 | 7.0% | N/A (0) | 2426 (-71.83%) |
| 2024-08-30 | 98.0 (5.6%) | 2403 | -400 | 180 | -16 | 7.49% | N/A (0) | 8613 (124.42%) |
| 2024-08-23 | 92.8 (-1.49%) | 2803 | -39 | 196 | -49 | 6.99% | N/A (0) | 3838 (-23.79%) |
| 2024-08-16 | 94.2 (2.06%) | 2842 | 90 | 245 | 41 | 8.62% | 19.29 (0.61) | 5036 (-45.8%) |
| 2024-08-09 | 92.3 (-6.2%) | 2752 | -781 | 204 | -265 | 7.41% | 18.68 (-5.3) | 9291 (33.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 98.4 (-10.55%) | 3533 | -256 | 469 | 0 | 13.27% | 23.98 (-1.73) | 6947 (70.93%) |
| 2024-07-26 | 110.0 (-7.17%) | 3789 | -72 | 469 | 151 | 12.38% | 25.71 (-0.49) | 4064 (-76.0%) |
| 2024-07-19 | 118.5 (5.33%) | 3861 | 129 | 318 | 1 | 8.24% | 26.2 (0.87) | 16934 (148.46%) |
| 2024-07-12 | 112.5 (-8.16%) | 3732 | -223 | 317 | 18 | 8.49% | 25.33 (-1.51) | 6815 (27.12%) |
| 2024-07-05 | 122.5 (-1.21%) | 3955 | -140 | 299 | -110 | 7.56% | 26.84 (-0.95) | 5361 (-44.84%) |
| 2024-06-28 | 124.0 (-0.4%) | 4095 | -210 | 409 | 100 | 9.99% | 27.79 (-1.42) | 9719 (13.86%) |
| 2024-06-21 | 124.5 (-3.11%) | 4305 | 138 | 309 | -31 | 7.18% | 29.21 (0.93) | 8536 (-30.81%) |
| 2024-06-14 | 128.5 (1.58%) | 4167 | 203 | 340 | -117 | 8.16% | 28.28 (1.38) | 12337 (-78.87%) |
| 2024-06-07 | 126.5 (1.2%) | 3964 | 507 | 457 | 97 | 11.53% | 26.9 (3.44) | 58399 (181.41%) |
| 2024-05-31 | 125.0 (2.04%) | 3457 | 200 | 360 | -55 | 10.41% | 23.46 (1.36) | 20752 (-36.47%) |
| 2024-05-24 | 122.5 (0.82%) | 3257 | -411 | 415 | 129 | 12.74% | 22.1 (-2.79) | 32664 (126.13%) |
| 2024-05-17 | 121.5 (2.53%) | 3668 | 169 | 286 | 19 | 7.8% | 24.89 (1.15) | 14444 (-19.64%) |
| 2024-05-10 | 118.5 (-4.05%) | 3499 | -510 | 267 | 139 | 7.63% | 23.74 (-3.47) | 17974 (-9.96%) |
| 2024-05-03 | 123.5 (0.82%) | 4009 | 159 | 128 | 15 | 3.19% | 27.21 (1.08) | 19963 (-30.81%) |
| 2024-04-26 | 122.5 (-11.23%) | 3850 | -105 | 113 | -102 | 2.94% | 26.13 (-0.71) | 28854 (-46.98%) |
| 2024-04-19 | 138.0 (0.0%) | 3955 | 746 | 215 | 203 | 5.44% | 26.84 (5.06) | 54419 (91.51%) |
| 2024-04-12 | 138.0 (10.4%) | 3209 | 3160 | 12 | 12 | 0.37% | 21.78 (0) | 28415 (248.63%) |
| 2024-04-03 | 125.0 (3.73%) | 49 | 0 | 0 | -5 | 0.0% | N/A (0) | 8150 (-56.19%) |
| 2024-03-29 | 120.5 (2.55%) | 49 | -1 | 5 | -1 | 10.2% | N/A (0) | 18605 (14.77%) |
| 2024-03-22 | 117.5 (-6.37%) | 50 | -4 | 6 | 0 | 12.0% | N/A (0) | 16210 (-35.63%) |
| 2024-03-15 | 125.5 (-5.99%) | 54 | -2 | 6 | 0 | 11.11% | N/A (0) | 25183 (75.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 133.5 (-8.56%) | 56 | -5 | 6 | -1 | 10.71% | N/A (0) | 14335 (108.31%) |
| 2024-03-01 | 146.0 (18.7%) | 61 | 0 | 7 | -3 | 11.48% | N/A (0) | 6881 (-62.41%) |
| 2024-02-23 | 123.0 (8.37%) | 61 | 0 | 10 | -40 | 16.39% | N/A (0) | 18307 (641.15%) |
| 2024-02-16 | 113.5 (20.23%) | 61 | -1 | 50 | 0 | 81.97% | N/A (0) | 2470 (-69.79%) |
| 2024-02-05 | 94.4 (9.9%) | 62 | 0 | 50 | 0 | 80.65% | N/A (0) | 8175 (-77.53%) |
| 2024-02-02 | 85.9 (28.79%) | 62 | -15 | 50 | 0 | 80.65% | N/A (0) | 36378 (45.92%) |
| 2024-01-26 | 66.7 (8.46%) | 77 | -1 | 50 | 0 | 64.94% | N/A (0) | 24929 (252.91%) |
| 2024-01-19 | 61.5 (0.16%) | 78 | -2 | 50 | 0 | 64.1% | N/A (0) | 7064 (-7.78%) |
| 2024-01-12 | 61.4 (0.82%) | 80 | -1 | 50 | -3 | 62.5% | N/A (0) | 7659 (73.51%) |
| 2024-01-05 | 60.9 (-3.94%) | 81 | -8 | 53 | 0 | 65.43% | N/A (0) | 4414 (-63.02%) |
| 2023-12-29 | 63.4 (-7.45%) | 89 | -2 | 53 | 0 | 59.55% | N/A (0) | 11937 (-13.62%) |
| 2023-12-22 | 68.5 (0.74%) | 91 | -4 | 53 | 0 | 58.24% | N/A (0) | 13820 (-43.35%) |
| 2023-12-15 | 68.0 (3.34%) | 95 | -9 | 53 | -3 | 55.79% | N/A (0) | 24396 (-9.89%) |
| 2023-12-08 | 65.8 (5.96%) | 104 | -1 | 56 | 0 | 53.85% | N/A (0) | 27074 (23.23%) |
| 2023-12-01 | 62.1 (14.58%) | 105 | -7 | 56 | 0 | 53.33% | N/A (0) | 21970 (75.22%) |
| 2023-11-24 | 54.2 (-6.55%) | 112 | -2 | 56 | 0 | 50.0% | N/A (0) | 12538 (-40.99%) |
| 2023-11-17 | 58.0 (6.23%) | 114 | -7 | 56 | -2 | 49.12% | N/A (0) | 21246 (30.88%) |
| 2023-11-10 | 54.6 (1.87%) | 121 | -20 | 58 | 0 | 47.93% | N/A (0) | 16233 (-12.02%) |
| 2023-11-03 | 53.6 (-5.96%) | 141 | -20 | 58 | 0 | 41.13% | N/A (0) | 18451 (-33.09%) |
| 2023-10-27 | 57.0 (41.09%) | 161 | -64 | 58 | 0 | 36.02% | N/A (0) | 27575 (50.72%) |
| 2023-10-20 | 40.4 (-21.55%) | 225 | -86 | 58 | 0 | 25.78% | N/A (0) | 18295 (-16.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 51.5 (20.75%) | 311 | -480 | 58 | 0 | 18.65% | N/A (0) | 21928 (198.49%) |
| 2023-10-06 | 42.65 (15.58%) | 791 | -184 | 58 | 0 | 7.33% | N/A (0) | 7346 (1449.05%) |
| 2023-09-28 | 36.9 (0.41%) | 975 | -8 | 58 | 0 | 5.95% | N/A (0) | 474 (-82.66%) |
| 2023-09-22 | 36.75 (1.66%) | 983 | -27 | 58 | 0 | 5.9% | N/A (0) | 2734 (185.44%) |
| 2023-09-15 | 36.15 (0.98%) | 1010 | -7 | 58 | 0 | 5.74% | N/A (0) | 958 (38.17%) |
| 2023-09-08 | 35.8 (0.14%) | 1017 | -8 | 58 | 0 | 5.7% | N/A (0) | 693 (-47.2%) |
| 2023-09-01 | 35.75 (0.42%) | 1025 | -21 | 58 | -2 | 5.66% | N/A (0) | 1313 (-3.91%) |
| 2023-08-25 | 35.6 (-0.28%) | 1046 | -25 | 60 | -1 | 5.74% | N/A (0) | 1366 (-19.55%) |
| 2023-08-18 | 35.7 (-1.11%) | 1071 | -65 | 61 | -13 | 5.7% | N/A (0) | 1699 (-69.88%) |
| 2023-08-11 | 36.1 (1.98%) | 1136 | -55 | 74 | 0 | 6.51% | N/A (0) | 5641 (178.88%) |
| 2023-08-04 | 35.4 (-5.09%) | 1191 | -60 | 74 | -8 | 6.21% | N/A (0) | 2023 (-53.25%) |
| 2023-07-28 | 37.3 (-3.37%) | 1251 | -15 | 82 | -64 | 6.55% | N/A (0) | 4326 (-55.57%) |
| 2023-07-21 | 38.6 (3.21%) | 1266 | -105 | 146 | -81 | 11.53% | N/A (0) | 9737 (318.55%) |
| 2023-07-14 | 37.4 (5.95%) | 1371 | -57 | 227 | -5 | 16.56% | N/A (0) | 2326 (82.65%) |
| 2023-07-07 | 35.3 (-1.53%) | 1428 | -91 | 232 | -27 | 16.25% | N/A (0) | 1273 (25.93%) |
| 2023-06-30 | 35.85 (-3.76%) | 1519 | -136 | 259 | -57 | 17.05% | N/A (0) | 1011 (40.73%) |
| 2023-06-21 | 37.25 (0.68%) | 1655 | -64 | 316 | -33 | 19.09% | N/A (0) | 718 (-60.89%) |
| 2023-06-16 | 37.0 (-2.12%) | 1719 | -37 | 349 | -5 | 20.3% | N/A (0) | 1838 (-11.09%) |
| 2023-06-09 | 37.8 (-2.58%) | 1756 | -40 | 354 | -13 | 20.16% | N/A (0) | 2067 (-68.48%) |
| 2023-06-02 | 38.8 (1.31%) | 1796 | -114 | 367 | 0 | 20.43% | N/A (0) | 6559 (93.47%) |
| 2023-05-26 | 38.3 (10.53%) | 1910 | -64 | 367 | -6 | 19.21% | N/A (0) | 3390 (238.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 34.65 (2.51%) | 1974 | -46 | 373 | -30 | 18.9% | N/A (0) | 1002 (-23.59%) |
| 2023-05-12 | 33.8 (-6.89%) | 2020 | -166 | 403 | 0 | 19.95% | N/A (0) | 1311 (79.09%) |
| 2023-05-05 | 36.3 (-2.55%) | 2186 | -31 | 403 | 0 | 18.44% | N/A (0) | 732 (-45.13%) |
| 2023-04-28 | 37.25 (0.68%) | 2217 | -89 | 403 | -12 | 18.18% | N/A (0) | 1334 (-41.16%) |
| 2023-04-21 | 37.0 (-5.49%) | 2306 | -182 | 415 | -53 | 18.0% | N/A (0) | 2268 (-60.2%) |
| 2023-04-14 | 39.15 (0.38%) | 2488 | -93 | 468 | 266 | 18.81% | N/A (0) | 5699 (469.57%) |
| 2023-04-07 | 39.0 (-1.02%) | 2581 | -9 | 202 | 202 | 7.83% | 17.51 (-0.07) | 1000 (-65.37%) |
| 2023-03-31 | 39.4 (-4.14%) | 2590 | -128 | 0 | -603 | 0.0% | 17.58 (-0.86) | 2890 (-39.55%) |
| 2023-03-24 | 41.1 (5.25%) | 2718 | -75 | 603 | -599 | 22.19% | 18.44 (-0.51) | 4781 (-41.8%) |
| 2023-03-17 | 39.05 (-0.38%) | 2793 | -143 | 1202 | 55 | 43.04% | 18.95 (-0.97) | 8214 (97.68%) |
| 2023-03-10 | 39.2 (-4.97%) | 2936 | -269 | 1147 | -109 | 39.07% | 19.92 (-1.83) | 4155 (136.69%) |
| 2023-03-03 | 41.25 (-0.72%) | 3205 | -78 | 1256 | 12 | 39.19% | 21.75 (-0.53) | 1755 (-83.1%) |
| 2023-02-24 | 41.55 (-0.36%) | 3283 | 16 | 1244 | -76 | 37.89% | 22.28 (0.11) | 10388 (-4.79%) |
| 2023-02-17 | 41.7 (3.22%) | 3267 | 354 | 1320 | -77 | 40.4% | 22.17 (2.4) | 10910 (26.5%) |
| 2023-02-10 | 40.4 (-4.49%) | 2913 | -232 | 1397 | -27 | 47.96% | 19.77 (-1.57) | 8625 (-68.56%) |
| 2023-02-03 | 42.3 (3.17%) | 3145 | 37 | 1424 | 26 | 45.28% | 21.34 (0.25) | 27434 (76.35%) |
| 2023-01-17 | 41.0 (1.74%) | 3108 | -137 | 1398 | -16 | 44.98% | 21.09 (-0.93) | 15557 (-37.03%) |
| 2023-01-13 | 40.3 (0.0%) | 3245 | -208 | 1414 | -52 | 43.57% | 22.02 (-1.41) | 24705 (-36.17%) |
| 2023-01-06 | 40.3 (6.05%) | 3453 | 202 | 1466 | 224 | 42.46% | 23.43 (1.37) | 38705 (292.4%) |
| 2022-12-30 | 38.0 (-2.44%) | 3251 | -33 | 1242 | -18 | 38.2% | 22.06 (-0.23) | 9863 (-57.19%) |
| 2022-12-23 | 38.95 (-7.26%) | 3284 | 150 | 1260 | -141 | 38.37% | 22.29 (1.02) | 23041 (-66.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 42.0 (13.51%) | 3134 | 181 | 1401 | 149 | 44.7% | 21.27 (1.23) | 68520 (459.02%) |
| 2022-12-09 | 37.0 (-1.46%) | 2953 | 1 | 1252 | -7 | 42.4% | 20.04 (0.01) | 12257 (5.21%) |
| 2022-12-02 | 37.55 (-1.18%) | 2952 | -462 | 1259 | -39 | 42.65% | 20.03 (-3.14) | 11650 (-46.79%) |
| 2022-11-25 | 38.0 (-0.78%) | 3414 | 162 | 1298 | -82 | 38.02% | 23.17 (1.1) | 21894 (-40.35%) |
| 2022-11-18 | 38.3 (10.69%) | 3252 | 433 | 1380 | 138 | 42.44% | 22.07 (2.94) | 36704 (2.06%) |
| 2022-11-11 | 34.6 (-2.95%) | 2819 | -262 | 1242 | -185 | 44.06% | 19.13 (-1.78) | 35963 (-18.09%) |
| 2022-11-04 | 35.65 (-2.06%) | 3081 | 18 | 1427 | 4 | 46.32% | 20.91 (0.12) | 43904 (-40.68%) |
| 2022-10-28 | 36.4 (30.23%) | 3063 | 678 | 1423 | 869 | 46.46% | 20.79 (4.61) | 74013 (236.29%) |
| 2022-10-21 | 27.95 (4.68%) | 2385 | 204 | 554 | 217 | 23.23% | 16.18 (-0.1) | 22009 (432.72%) |
| 2022-10-14 | 26.7 (-5.49%) | 2181 | -47 | 337 | -117 | 15.45% | 16.28 (-0.35) | 4131 (81.36%) |
| 2022-10-07 | 28.25 (12.33%) | 2228 | 128 | 454 | 69 | 20.38% | 16.63 (0.95) | 2278 (-10.78%) |
| 2022-09-30 | 25.15 (-11.44%) | 2100 | -353 | 385 | -58 | 18.33% | 15.68 (-2.63) | 2553 (31.98%) |
| 2022-09-23 | 28.4 (-7.94%) | 2453 | -43 | 443 | -42 | 18.06% | 18.31 (-0.32) | 1934 (-37.59%) |
| 2022-09-16 | 30.85 (2.66%) | 2496 | 1 | 485 | -81 | 19.43% | 18.63 (0.01) | 3099 (22.83%) |
| 2022-09-08 | 30.05 (-7.54%) | 2495 | -108 | 566 | 268 | 22.69% | 18.62 (-0.81) | 2523 (-16.31%) |
| 2022-09-02 | 32.5 (-16.24%) | 2603 | 44 | 298 | 287 | 11.45% | 19.43 (0.33) | 3015 (9.92%) |
| 2022-08-26 | 38.8 (2.92%) | 2559 | -243 | 11 | -458 | 0.43% | 19.1 (-1.82) | 2743 (-5.92%) |
| 2022-08-19 | 37.7 (6.35%) | 2802 | -189 | 469 | -454 | 16.74% | 20.92 (-1.41) | 2916 (-15.99%) |
| 2022-08-12 | 35.45 (5.66%) | 2991 | -18 | 923 | -291 | 30.86% | 22.33 (-0.13) | 3471 (-28.96%) |
| 2022-08-05 | 33.55 (-8.71%) | 3009 | -244 | 1214 | -127 | 40.35% | 22.46 (-1.82) | 4886 (-60.81%) |
| 2022-07-29 | 36.75 (-1.21%) | 3253 | 237 | 1341 | 120 | 41.22% | 24.28 (1.77) | 12469 (-23.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 37.2 (11.88%) | 3016 | 556 | 1221 | 57 | 40.48% | 22.51 (4.15) | 16281 (662.68%) |
| 2022-07-15 | 33.25 (-4.04%) | 2460 | -69 | 1164 | 10 | 47.32% | 18.36 (-0.52) | 2134 (-41.94%) |
| 2022-07-08 | 34.65 (7.11%) | 2529 | -95 | 1154 | -74 | 45.63% | 18.88 (-0.71) | 3676 (-18.32%) |
| 2022-07-01 | 32.35 (-11.85%) | 2624 | -195 | 1228 | 16 | 46.8% | 19.59 (-1.45) | 4501 (-9.25%) |
| 2022-06-24 | 36.7 (-8.48%) | 2819 | -362 | 1212 | -101 | 42.99% | 21.04 (-2.71) | 4959 (-22.99%) |
| 2022-06-17 | 40.1 (-12.45%) | 3181 | -338 | 1313 | -85 | 41.28% | 23.75 (-2.52) | 6440 (235.79%) |
| 2022-06-10 | 45.8 (-0.43%) | 3519 | -12 | 1398 | -236 | 39.73% | 26.27 (-0.09) | 1918 (-18.8%) |
| 2022-06-02 | 46.0 (0.66%) | 3531 | 18 | 1634 | -107 | 46.28% | 26.36 (0.14) | 2362 (-37.63%) |
| 2022-05-27 | 45.7 (-2.14%) | 3513 | 31 | 1741 | 213 | 49.56% | 26.22 (0.23) | 3787 (2.95%) |
| 2022-05-20 | 46.7 (0.32%) | 3482 | -63 | 1528 | -448 | 43.88% | 25.99 (-0.47) | 3679 (-48.45%) |
| 2022-05-13 | 46.55 (-11.5%) | 3545 | -502 | 1976 | -37 | 55.74% | 26.46 (-3.75) | 7137 (157.92%) |
| 2022-05-06 | 52.6 (-1.87%) | 4047 | -65 | 2013 | 75 | 49.74% | 30.21 (-0.49) | 2767 (-69.99%) |
| 2022-04-29 | 53.6 (-11.55%) | 4112 | -455 | 1938 | -200 | 47.13% | 30.7 (-3.39) | 9221 (-73.49%) |
| 2022-04-22 | 60.6 (13.06%) | 4567 | 220 | 2138 | 687 | 46.81% | 34.09 (1.64) | 34778 (319.38%) |
| 2022-04-15 | 53.6 (-14.51%) | 4347 | -96 | 1451 | 611 | 33.38% | 32.45 (-0.72) | 8292 (201.41%) |
| 2022-04-08 | 62.7 (-5.71%) | 4443 | -28 | 840 | 840 | 18.91% | 33.17 (-0.21) | 2751 (-67.98%) |
| 2022-04-01 | 66.5 (0.3%) | 4471 | -79 | 0 | -218 | 0.0% | 33.38 (-0.59) | 8592 (36.58%) |
| 2022-03-25 | 66.3 (-0.6%) | 4550 | 36 | 218 | 4 | 4.79% | 33.97 (0.27) | 6291 (28.81%) |
| 2022-03-18 | 66.7 (-1.48%) | 4514 | -407 | 214 | -69 | 4.74% | 33.7 (-3.03) | 4884 (-43.73%) |
| 2022-03-11 | 67.7 (-3.56%) | 4921 | -64 | 283 | 22 | 5.75% | 36.73 (-0.48) | 8680 (-29.0%) |
| 2022-03-04 | 70.2 (3.24%) | 4985 | -82 | 261 | 44 | 5.24% | 37.21 (-0.61) | 12226 (124.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 68.0 (-5.16%) | 5067 | -6 | 217 | 9 | 4.28% | 37.82 (-0.05) | 5453 (-25.54%) |
| 2022-02-18 | 71.7 (-0.69%) | 5073 | -395 | 208 | -97 | 4.1% | 37.87 (-2.95) | 7324 (-69.93%) |
| 2022-02-11 | 72.2 (11.42%) | 5468 | 496 | 305 | 97 | 5.58% | 40.82 (3.7) | 24355 (353.11%) |
| 2022-01-26 | 64.8 (-4.71%) | 4972 | -216 | 208 | 15 | 4.18% | 37.12 (-1.61) | 5375 (-19.48%) |
| 2022-01-21 | 68.0 (-3.13%) | 5188 | -182 | 193 | -24 | 3.72% | 38.73 (-1.36) | 6675 (-43.24%) |
| 2022-01-14 | 70.2 (-7.39%) | 5370 | -300 | 217 | -20 | 4.04% | 40.09 (-2.24) | 11760 (-53.79%) |
| 2022-01-07 | 75.8 (-3.81%) | 5670 | -657 | 237 | -328 | 4.18% | 42.33 (-4.9) | 25450 (-22.13%) |
| 2021-12-30 | 78.8 (-8.16%) | 6327 | 122 | 565 | -517 | 8.93% | 47.23 (0.91) | 32684 (-76.81%) |
| 2021-12-24 | 85.8 (21.7%) | 6205 | 1514 | 1082 | 869 | 17.44% | 46.32 (11.3) | 140920 (1792.85%) |
| 2021-12-17 | 70.5 (-1.26%) | 4691 | -268 | 213 | -13 | 4.54% | 35.02 (-2.0) | 7444 (-53.02%) |
| 2021-12-10 | 71.4 (-3.9%) | 4959 | -38 | 226 | -30 | 4.56% | 37.02 (-0.28) | 15845 (-54.91%) |
| 2021-12-03 | 74.3 (2.34%) | 4997 | 404 | 256 | -46 | 5.12% | 37.3 (3.01) | 35142 (11.38%) |
| 2021-11-26 | 72.6 (0.0%) | 4593 | 120 | 302 | 54 | 6.58% | 34.29 (0.9) | 31551 (-0.04%) |
| 2021-11-19 | 72.6 (13.08%) | 4473 | 4473 | 248 | 248 | 5.54% | 33.39 (0) | 31563 (-62.01%) |
| 2021-11-13 | 64.2 (-4.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83077 (119.48%) |
| 2021-11-06 | 67.4 (-3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37852 (6.28%) |
| 2021-10-30 | 69.5 (3.58%) | 0 | -3155 | 0 | -338 | 0 | N/A (0) | 35615 (-42.98%) |
| 2021-10-22 | 67.1 (5.84%) | 3155 | 531 | 338 | 56 | 10.71% | 23.55 (3.96) | 62465 (194.98%) |
| 2021-10-15 | 63.4 (4.62%) | 2624 | 1073 | 282 | 147 | 10.75% | 19.59 (8.01) | 21175 (21.84%) |
| 2021-10-08 | 60.6 (9.19%) | 1551 | 211 | 135 | 58 | 8.7% | 11.58 (1.58) | 17380 (189.68%) |
| 2021-10-01 | 55.5 (-9.76%) | 1340 | -151 | 77 | 34 | 5.75% | 10.0 (-1.13) | 5999 (103.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 61.5 (-3.3%) | 1491 | -158 | 43 | -222 | 2.88% | 11.13 (-1.18) | 2947 (-29.95%) |
| 2021-09-17 | 63.6 (-0.16%) | 1649 | 242 | 265 | -89 | 16.07% | 12.31 (1.81) | 4207 (-83.72%) |
| 2021-09-10 | 63.7 (-5.77%) | 1407 | -171 | 354 | 348 | 25.16% | 10.5 (-1.28) | 25848 (79.96%) |
| 2021-09-03 | 67.6 (4.97%) | 1578 | 747 | 6 | -1 | 0.38% | 11.78 (5.58) | 14363 (-7.11%) |
| 2021-08-27 | 64.4 (8.24%) | 831 | 831 | 7 | 7 | 0.84% | 6.2 (0) | 15463 (133.87%) |
| 2021-08-20 | 59.5 (-2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6612 (-68.2%) |
| 2021-08-13 | 61.2 (-9.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20792 (231.4%) |
| 2021-08-06 | 67.4 (10.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6274 (-67.16%) |
| 2021-07-30 | 60.8 (5.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19103 (85.45%) |
| 2021-07-23 | 57.7 (-9.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10301 (-32.29%) |
| 2021-07-16 | 63.7 (-15.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15214 (-35.56%) |
| 2021-07-09 | 75.0 (-2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23611 (19.31%) |
| 2021-07-02 | 76.6 (-12.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19790 (-34.17%) |
| 2021-06-25 | 87.3 (-5.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30063 (70.5%) |
