近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 2.16, 29688 (0.0) | 39.19, 43552 (+0.01) | 2.93, 18 (-0.4) | 2.45, 8 (+0.49) | 2.12, 4 (-0.01) | 32.08, 2 (0.0) | 44338 | 1367張 | 70.3 | 72.1 | 73.5 | 69.5 |
2024-12-13 | 2.16, 29662 (0.0) | 39.18, 43578 (-0.08) | 3.33, 20 (+0.02) | 1.96, 6 (-0.25) | 2.13, 4 (-0.01) | 32.08, 2 (-0.02) | 44369 | 2341張 | 72.1 | 81.3 | 82.2 | 72.1 |
2024-12-06 | 2.16, 29679 (0.0) | 39.26, 43702 (-0.29) | 3.31, 20 (+0.13) | 2.21, 7 (-0.11) | 2.14, 4 (0.0) | 32.1, 2 (0.0) | 44473 | 6646張 | 78.9 | 71.0 | 85.0 | 69.2 |
2024-11-29 | 2.16, 29679 (0.0) | 39.55, 43815 (-0.18) | 3.18, 19 (+0.13) | 2.32, 7 (-0.78) | 2.14, 4 (+0.53) | 32.1, 2 (0.0) | 44582 | 1310張 | 70.3 | 71.2 | 73.4 | 69.5 |
2024-11-22 | 2.16, 29698 (-0.01) | 39.73, 43922 (+0.03) | 3.05, 19 (+0.05) | 3.1, 9 (0.0) | 1.61, 3 (0.0) | 32.1, 2 (0.0) | 44674 | 4349張 | 71.1 | 67.7 | 78.5 | 67.1 |
2024-11-15 | 2.17, 29743 (+0.01) | 39.7, 43945 (+0.45) | 3.0, 19 (+0.05) | 3.1, 9 (-0.33) | 1.61, 3 (0.0) | 32.1, 2 (0.0) | 44703 | 3761張 | 68.3 | 79.0 | 81.2 | 67.3 |
2024-11-08 | 2.16, 29746 (+0.01) | 39.25, 43947 (+0.33) | 2.95, 19 (-0.63) | 3.43, 10 (+0.37) | 1.61, 3 (-0.02) | 32.1, 2 (0.0) | 44708 | 8478張 | 78.0 | 80.2 | 87.9 | 72.1 |
2024-11-01 | 2.15, 29666 (0.0) | 38.92, 43669 (+0.04) | 3.58, 23 (-0.02) | 3.06, 9 (-0.01) | 1.63, 3 (0.0) | 32.1, 2 (0.0) | 44432 | 2188張 | 83.5 | 86.8 | 91.1 | 79.8 |
2024-10-25 | 2.15, 29674 (-0.01) | 38.88, 43613 (-0.08) | 3.6, 23 (-0.04) | 3.07, 9 (+0.02) | 1.63, 3 (-0.06) | 32.1, 2 (0.0) | 44380 | 1090張 | 85.8 | 86.2 | 89.1 | 85.3 |
2024-10-18 | 2.16, 29723 (+0.01) | 38.96, 43704 (+0.17) | 3.64, 23 (+0.04) | 3.05, 9 (+0.26) | 1.69, 3 (-0.67) | 32.1, 2 (0.0) | 44463 | 1678張 | 86.2 | 92.0 | 92.0 | 85.2 |
2024-10-11 | 2.15, 29734 (-0.02) | 38.79, 43707 (-0.26) | 3.6, 22 (-0.2) | 2.79, 8 (0.0) | 2.36, 4 (+0.49) | 32.1, 2 (0.0) | 44442 | 3335張 | 89.4 | 90.3 | 96.9 | 88.3 |
2024-10-04 | 2.17, 29773 (+0.02) | 39.05, 43861 (+0.03) | 3.8, 23 (-0.35) | 2.79, 8 (+0.79) | 1.87, 3 (-0.51) | 32.1, 2 (0.0) | 44595 | 1482張 | 89.3 | 89.0 | 94.4 | 88.0 |
2024-09-27 | 2.15, 29782 (-0.01) | 39.02, 43832 (-0.41) | 4.15, 25 (+0.46) | 2.0, 6 (+0.01) | 2.38, 4 (0.0) | 32.1, 2 (0.0) | 44565 | 1622張 | 89.6 | 91.7 | 92.6 | 89.3 |
2024-09-20 | 2.16, 29815 (0.0) | 39.43, 44024 (-0.01) | 3.69, 23 (-0.16) | 1.99, 6 (0.0) | 2.38, 4 (0.0) | 32.1, 2 (0.0) | 44750 | 1444張 | 90.7 | 90.0 | 92.3 | 89.0 |
2024-09-13 | 2.16, 29819 (+0.01) | 39.44, 44080 (+0.04) | 3.85, 24 (+0.34) | 1.99, 6 (-0.27) | 2.38, 4 (-0.01) | 32.1, 2 (0.0) | 44809 | 2044張 | 88.9 | 85.5 | 94.4 | 84.3 |
2024-09-06 | 2.15, 29824 (+0.03) | 39.4, 44086 (+0.61) | 3.51, 22 (-0.21) | 2.26, 7 (+0.59) | 2.39, 4 (-0.72) | 32.1, 2 (0.0) | 44807 | 2426張 | 87.8 | 96.8 | 98.0 | 86.7 |
2024-08-30 | 2.12, 29801 (0.0) | 38.79, 44141 (+1.02) | 3.72, 23 (-0.9) | 1.67, 5 (-0.23) | 3.11, 5 (-0.57) | 32.1, 2 (0.0) | 44868 | 8613張 | 98.0 | 98.9 | 111.0 | 93.6 |
2024-08-23 | 2.12, 29726 (0.0) | 37.77, 43321 (+0.12) | 4.62, 29 (-0.04) | 1.9, 6 (-0.63) | 3.68, 6 (+0.42) | 32.1, 2 (0.0) | 44039 | 3838張 | 92.8 | 97.3 | 99.9 | 90.6 |
2024-08-16 | 2.12, 29758 (-0.01) | 37.65, 43329 (-0.04) | 4.66, 29 (-0.53) | 2.53, 7 (+0.89) | 3.26, 5 (-0.8) | 32.1, 2 (0.0) | 44041 | 5036張 | 94.2 | 92.6 | 98.0 | 89.3 |
2024-08-09 | 2.13, 29798 (0.0) | 37.69, 43367 (-0.26) | 5.19, 33 (+0.48) | 1.64, 5 (+0.39) | 4.06, 7 (+0.17) | 32.1, 2 (0.0) | 44081 | 9291張 | 92.3 | 89.0 | 98.5 | 79.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 2.13, 29850 (+0.01) | 37.95, 43665 (+0.1) | 4.71, 29 (+1.17) | 1.25, 4 (-1.68) | 3.89, 6 (+0.64) | 32.1, 2 (0.0) | 44379 | 6947張 | 98.4 | 113.0 | 113.5 | 97.5 |
2024-07-26 | 2.12, 29874 (0.0) | 37.85, 43751 (+0.28) | 3.54, 22 (-0.17) | 2.93, 9 (-0.66) | 3.25, 5 (+0.27) | 32.1, 2 (0.0) | 44472 | 4064張 | 110.0 | 121.0 | 123.0 | 108.5 |
2024-07-19 | 2.12, 29899 (-0.02) | 37.57, 43758 (-0.09) | 3.71, 23 (+0.24) | 3.59, 11 (+1.06) | 2.98, 5 (-1.21) | 32.1, 2 (0.0) | 44472 | 16934張 | 118.5 | 118.0 | 129.0 | 118.0 |
2024-07-12 | 2.14, 29936 (+0.01) | 37.66, 43589 (+0.58) | 3.47, 22 (+0.04) | 2.53, 8 (-1.06) | 4.19, 7 (+0.17) | 32.1, 2 (0.0) | 44315 | 6815張 | 112.5 | 123.0 | 124.0 | 111.0 |
2024-07-05 | 2.13, 29978 (+0.01) | 37.08, 43762 (+0.47) | 3.43, 21 (-0.14) | 3.59, 11 (-0.75) | 4.02, 6 (+1.37) | 32.1, 2 (-1.22) | 44464 | 5361張 | 122.5 | 125.0 | 126.0 | 120.0 |
2024-06-28 | 2.12, 30020 (-0.01) | 36.61, 43697 (+0.05) | 3.57, 22 (+0.38) | 4.34, 14 (+0.33) | 2.65, 4 (-1.46) | 33.32, 3 (+0.88) | 44390 | 9719張 | 124.0 | 123.0 | 129.5 | 117.5 |
2024-06-21 | 2.13, 30096 (+0.01) | 36.56, 43898 (+0.34) | 3.19, 19 (-0.03) | 4.01, 13 (-0.43) | 4.11, 6 (+0.51) | 32.44, 2 (-0.35) | 44587 | 8536張 | 124.5 | 127.5 | 130.5 | 123.5 |
2024-06-14 | 2.12, 30134 (+0.01) | 36.22, 43915 (+0.37) | 3.22, 20 (-0.31) | 4.44, 14 (+0.01) | 3.6, 5 (-0.08) | 32.79, 2 (0.0) | 44601 | 12337張 | 128.5 | 126.0 | 134.5 | 122.5 |
2024-06-07 | 2.11, 30085 (0.0) | 35.85, 43759 (+1.31) | 3.53, 21 (+0.6) | 4.43, 14 (+0.63) | 3.68, 5 (-1.27) | 32.79, 2 (-0.03) | 44439 | 58399張 | 126.5 | 131.0 | 148.5 | 126.5 |
2024-05-31 | 2.11, 29999 (0.0) | 34.54, 42704 (+0.77) | 2.93, 18 (-0.15) | 3.8, 12 (+0.21) | 4.95, 7 (-0.97) | 32.82, 2 (0.0) | 43429 | 20752張 | 125.0 | 125.0 | 133.0 | 123.0 |
2024-05-24 | 2.11, 30027 (-0.02) | 33.77, 42301 (-0.63) | 3.08, 19 (+0.43) | 3.59, 11 (-0.06) | 5.92, 9 (+0.26) | 32.82, 2 (0.0) | 43019 | 32664張 | 122.5 | 122.0 | 137.5 | 118.0 |
2024-05-17 | 2.13, 30107 (0.0) | 34.4, 42671 (+0.18) | 2.65, 16 (-0.5) | 3.65, 12 (+0.16) | 5.66, 8 (-0.44) | 32.82, 2 (-0.06) | 43381 | 14444張 | 121.5 | 117.0 | 132.0 | 113.5 |
2024-05-10 | 2.13, 30255 (-0.01) | 34.22, 42769 (+0.99) | 3.15, 18 (-0.05) | 3.49, 11 (-0.88) | 6.1, 9 (0.0) | 32.88, 2 (-0.26) | 43475 | 17974張 | 118.5 | 123.5 | 131.0 | 116.5 |
2024-05-03 | 2.14, 30373 (+0.02) | 33.23, 42552 (+0.54) | 3.2, 19 (-0.4) | 4.37, 14 (-2.15) | 6.1, 9 (+1.16) | 33.14, 2 (0.0) | 43253 | 19963張 | 123.5 | 127.5 | 133.0 | 120.5 |
2024-04-26 | 2.12, 30445 (+0.01) | 32.69, 42293 (+1.89) | 3.6, 21 (+0.31) | 6.52, 19 (+1.31) | 4.94, 7 (-2.6) | 33.14, 2 (0.0) | 42982 | 28854張 | 122.5 | 124.5 | 132.5 | 115.5 |
2024-04-19 | 2.11, 30561 (0.0) | 30.8, 41727 (-1.06) | 3.29, 19 (-0.7) | 5.21, 16 (+0.03) | 7.54, 11 (+3.46) | 33.14, 2 (-0.1) | 42429 | 54419張 | 138.0 | 136.0 | 146.5 | 122.0 |
2024-04-12 | 2.11, 30985 (+0.01) | 31.86, 42294 (-1.56) | 3.99, 24 (+0.4) | 5.18, 15 (+0.62) | 4.08, 6 (-0.36) | 33.24, 2 (-0.06) | 43061 | 28415張 | 138.0 | 125.0 | 140.5 | 118.5 |
2024-04-03 | 2.1, 30704 (+0.03) | 33.42, 42612 (+0.06) | 3.59, 22 (+0.57) | 4.56, 14 (-0.22) | 4.44, 6 (+0.82) | 33.3, 2 (-1.27) | 43350 | 8150張 | 125.0 | 121.0 | 127.5 | 114.0 |
2024-03-29 | 2.07, 30366 (+0.03) | 33.36, 42160 (+2.56) | 3.02, 18 (-0.62) | 4.78, 15 (-0.58) | 3.62, 5 (-0.82) | 34.57, 3 (-1.63) | 42894 | 18605張 | 120.5 | 116.5 | 126.0 | 112.0 |
2024-03-22 | 2.04, 30079 (+0.03) | 30.8, 40943 (+0.77) | 3.64, 21 (-0.78) | 5.36, 15 (+0.62) | 4.44, 7 (-0.51) | 36.2, 4 (+0.56) | 41662 | 16210張 | 117.5 | 124.5 | 137.0 | 116.0 |
2024-03-15 | 2.01, 29750 (+0.02) | 30.03, 40289 (+4.39) | 4.42, 25 (-0.26) | 4.74, 14 (-0.1) | 4.95, 7 (-3.45) | 35.64, 4 (-1.78) | 41020 | 25183張 | 125.5 | 128.5 | 152.5 | 125.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 1.99, 29306 (-0.01) | 25.64, 37781 (-0.19) | 4.68, 28 (+0.85) | 4.84, 14 (+0.79) | 8.4, 11 (+0.04) | 37.42, 5 (-1.11) | 38476 | 14335張 | 133.5 | 160.5 | 173.0 | 133.5 |
2024-03-01 | 2.0, 29286 (-0.02) | 25.83, 37858 (-2.31) | 3.83, 23 (+0.88) | 4.05, 12 (-0.23) | 8.36, 10 (+1.29) | 38.53, 6 (+0.76) | 38559 | 6881張 | 146.0 | 123.0 | 146.0 | 121.0 |
2024-02-23 | 2.02, 29391 (+0.04) | 28.14, 38997 (+1.31) | 2.95, 18 (-1.22) | 4.28, 13 (-1.14) | 7.07, 8 (+0.2) | 37.77, 6 (+0.25) | 39708 | 18307張 | 123.0 | 102.5 | 128.5 | 102.5 |
2024-02-16 | 1.98, 28941 (-0.02) | 26.83, 37975 (-0.93) | 4.17, 26 (-0.29) | 5.42, 16 (+0.87) | 6.87, 8 (+0.54) | 37.52, 6 (+0.03) | 38659 | 2470張 | 113.5 | 103.5 | 113.5 | 103.5 |
2024-02-07 | 2.0, 29038 (-0.01) | 27.76, 38380 (-2.52) | 4.46, 28 (+1.13) | 4.55, 14 (-0.08) | 6.33, 7 (+0.39) | 37.49, 6 (+1.9) | 39076 | 8175張 | 94.4 | 92.0 | 94.4 | 88.8 |
2024-02-02 | 2.01, 28856 (+0.03) | 30.28, 38988 (-2.9) | 3.33, 20 (-0.04) | 4.63, 14 (+0.52) | 5.94, 7 (-0.29) | 35.59, 5 (+4.52) | 39733 | 36378張 | 85.9 | 66.7 | 85.9 | 66.0 |
2024-01-26 | 1.98, 28600 (0.0) | 33.18, 39709 (-3.48) | 3.37, 20 (+0.18) | 4.11, 12 (-0.71) | 6.23, 8 (+4.04) | 31.07, 2 (+1.23) | 40514 | 24929張 | 66.7 | 66.0 | 71.5 | 63.1 |
2024-01-19 | 1.98, 28437 (0.0) | 36.66, 40359 (+0.57) | 3.19, 19 (+0.31) | 4.82, 15 (-0.39) | 2.19, 3 (-0.22) | 29.84, 1 (0.0) | 41253 | 7064張 | 61.5 | 61.0 | 61.7 | 55.5 |
2024-01-12 | 1.98, 28434 (-0.01) | 36.09, 40310 (-0.33) | 2.88, 17 (-0.04) | 5.21, 16 (+0.32) | 2.41, 3 (-0.04) | 29.84, 1 (0.0) | 41191 | 7659張 | 61.4 | 60.9 | 64.7 | 59.0 |
2024-01-05 | 1.99, 28424 (+0.01) | 36.42, 40363 (+1.07) | 2.92, 17 (-0.72) | 4.89, 15 (-0.11) | 2.45, 3 (-0.84) | 29.84, 1 (0.0) | 41253 | 4414張 | 60.9 | 64.0 | 64.2 | 60.6 |
2023-12-29 | 1.98, 28486 (-0.01) | 35.35, 40336 (+0.13) | 3.64, 21 (-0.41) | 5.0, 15 (-0.11) | 3.29, 4 (+1.02) | 29.84, 1 (0.0) | 41216 | 11937張 | 63.4 | 69.0 | 69.5 | 62.8 |
2023-12-22 | 1.99, 28497 (-0.01) | 35.22, 40193 (+2.85) | 4.05, 23 (-0.43) | 5.11, 15 (-1.09) | 2.27, 3 (-1.0) | 29.84, 1 (-1.32) | 41075 | 13820張 | 68.5 | 67.7 | 70.0 | 64.2 |
2023-12-15 | 2.0, 28619 (+0.02) | 32.37, 39447 (-0.59) | 4.48, 25 (-0.56) | 6.2, 18 (+2.38) | 3.27, 4 (-0.14) | 31.16, 2 (-1.26) | 40269 | 24396張 | 68.0 | 67.0 | 72.8 | 64.0 |
2023-12-08 | 1.98, 28542 (+0.03) | 32.96, 39726 (-1.92) | 5.04, 29 (+1.29) | 3.82, 12 (-1.12) | 3.41, 5 (+0.62) | 32.42, 3 (+2.57) | 40554 | 27074張 | 65.8 | 63.4 | 69.5 | 62.4 |
2023-12-01 | 1.95, 28455 (+0.02) | 34.88, 40357 (-1.67) | 3.75, 22 (+0.08) | 4.94, 14 (+1.32) | 2.79, 4 (+0.39) | 29.85, 1 (0.0) | 41237 | 21970張 | 62.1 | 54.8 | 64.5 | 52.6 |
2023-11-24 | 1.93, 28403 (-0.85) | 36.55, 40635 (-14.36) | 3.67, 21 (-1.58) | 3.62, 11 (-2.64) | 2.4, 4 (+0.12) | 29.85, 1 (+28.06) | 41540 | 12538張 | 54.2 | 58.5 | 62.8 | 53.6 |
2023-11-17 | 2.78, 27638 (+0.04) | 50.91, 39642 (+0.39) | 5.25, 21 (+0.11) | 6.26, 13 (+0.85) | 2.28, 3 (-1.24) | 1.79, 1 (-1.6) | 40544 | 21246張 | 58.0 | 54.6 | 61.0 | 51.9 |
2023-11-10 | 2.74, 26804 (-0.02) | 50.52, 38689 (-1.26) | 5.14, 21 (-0.67) | 5.41, 11 (+0.74) | 3.52, 4 (-0.68) | 3.39, 1 (+3.39) | 39560 | 16233張 | 54.6 | 54.0 | 56.9 | 51.6 |
2023-11-03 | 2.76, 26862 (0.0) | 51.78, 38960 (-0.16) | 5.81, 23 (+0.55) | 4.67, 10 (-1.27) | 4.2, 5 (-0.11) | 0.0, 0 (0.0) | 39853 | 18451張 | 53.6 | 56.9 | 57.0 | 51.1 |
2023-10-27 | 2.76, 26880 (+0.07) | 51.94, 39317 (+1.96) | 5.26, 20 (+0.39) | 5.94, 13 (-0.11) | 4.31, 5 (-0.97) | 0.0, 0 (0.0) | 40182 | 27575張 | 57.0 | 41.35 | 58.5 | 40.6 |
2023-10-20 | 2.69, 26716 (-0.02) | 49.98, 38068 (-0.42) | 4.87, 19 (-0.87) | 6.05, 12 (-0.36) | 5.28, 6 (+2.88) | 0.0, 0 (0.0) | 38990 | 18295張 | 40.4 | 50.5 | 52.0 | 39.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 2.71, 26754 (+0.04) | 50.4, 38378 (-2.36) | 5.74, 23 (+1.44) | 6.41, 14 (+1.93) | 2.4, 3 (+0.84) | 0.0, 0 (0.0) | 39307 | 21928張 | 51.5 | 45.0 | 53.6 | 43.15 |
2023-10-06 | 2.67, 26644 (0.0) | 52.76, 38531 (-0.47) | 4.3, 18 (+0.53) | 4.48, 10 (+0.18) | 1.56, 2 (+0.12) | 0.0, 0 (0.0) | 39519 | 7346張 | 42.65 | 37.0 | 42.65 | 37.0 |
2023-09-28 | 2.67, 26645 (0.0) | 53.23, 38687 (-0.31) | 3.77, 16 (-0.01) | 4.3, 10 (-0.57) | 1.44, 2 (+0.7) | 0.0, 0 (0.0) | 39696 | 474張 | 36.9 | 36.8 | 37.25 | 36.6 |
2023-09-22 | 2.67, 26647 (-0.01) | 53.54, 38758 (-0.97) | 3.78, 16 (-0.34) | 4.87, 11 (+1.37) | 0.74, 1 (+0.01) | 0.0, 0 (0.0) | 39769 | 2734張 | 36.75 | 37.0 | 38.55 | 36.0 |
2023-09-15 | 2.68, 26602 (0.0) | 54.51, 38940 (-0.04) | 4.12, 18 (+0.02) | 3.5, 8 (0.0) | 0.73, 1 (+0.02) | 0.0, 0 (0.0) | 39958 | 958張 | 36.15 | 35.65 | 36.5 | 35.1 |
2023-09-08 | 2.68, 26623 (0.0) | 54.55, 38977 (-0.17) | 4.1, 18 (+0.13) | 3.5, 8 (-0.01) | 0.71, 1 (0.0) | 0.0, 0 (0.0) | 39997 | 693張 | 35.8 | 35.75 | 36.45 | 35.65 |
2023-09-01 | 2.68, 26628 (0.0) | 54.72, 39066 (+0.22) | 3.97, 17 (+0.04) | 3.51, 8 (-0.38) | 0.71, 1 (0.0) | 0.0, 0 (0.0) | 40085 | 1313張 | 35.75 | 36.4 | 37.5 | 35.4 |
2023-08-25 | 2.68, 26043 (-0.01) | 54.5, 38431 (-0.2) | 3.93, 17 (-0.6) | 3.89, 9 (+0.46) | 0.71, 1 (+0.01) | 0.0, 0 (0.0) | 39446 | 1366張 | 35.6 | 36.2 | 37.5 | 35.5 |
2023-08-18 | 2.69, 25671 (0.0) | 54.7, 38112 (-0.18) | 4.53, 19 (-0.14) | 3.43, 8 (-0.37) | 0.7, 1 (0.0) | 0.0, 0 (0.0) | 39129 | 1699張 | 35.7 | 35.3 | 36.95 | 35.0 |
2023-08-11 | 2.69, 24552 (+0.01) | 54.88, 37070 (+0.38) | 4.67, 20 (+0.31) | 3.8, 9 (-0.26) | 0.7, 1 (+0.02) | 0.0, 0 (0.0) | 38076 | 5641張 | 36.1 | 35.5 | 39.5 | 35.0 |
2023-08-04 | 2.68, 24505 (0.0) | 54.5, 36818 (+0.1) | 4.36, 18 (-0.29) | 4.06, 9 (-0.08) | 0.68, 1 (0.0) | 0.0, 0 (0.0) | 37832 | 2023張 | 35.4 | 37.5 | 38.35 | 34.5 |
2023-07-28 | 2.68, 24503 (-0.01) | 54.4, 36842 (-0.16) | 4.65, 20 (-0.96) | 4.14, 9 (+1.01) | 0.68, 1 (0.0) | 0.0, 0 (0.0) | 37840 | 4326張 | 37.3 | 37.7 | 41.1 | 36.8 |
2023-07-21 | 2.69, 24529 (-0.01) | 54.56, 36968 (-0.17) | 5.61, 23 (-0.05) | 3.13, 7 (-1.2) | 0.68, 1 (+0.68) | 0.0, 0 (0.0) | 37967 | 9737張 | 38.6 | 39.0 | 41.25 | 38.05 |
2023-07-14 | 2.7, 24528 (0.0) | 54.73, 36894 (-0.12) | 5.66, 24 (-0.33) | 4.33, 9 (+0.04) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 37902 | 2326張 | 37.4 | 35.3 | 37.4 | 33.85 |
2023-07-07 | 2.7, 24529 (0.0) | 54.85, 36964 (-0.17) | 5.99, 26 (+0.22) | 4.29, 9 (+0.29) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 37968 | 1273張 | 35.3 | 36.3 | 37.5 | 35.05 |
2023-06-30 | 2.7, 24550 (0.0) | 55.02, 37028 (-0.06) | 5.77, 24 (+0.24) | 4.0, 8 (-0.32) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 38030 | 1011張 | 35.85 | 37.5 | 37.5 | 35.5 |
2023-06-21 | 2.7, 24553 (-0.01) | 55.08, 37076 (+0.01) | 5.53, 23 (-0.15) | 4.32, 9 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 38074 | 718張 | 37.25 | 37.15 | 37.5 | 36.8 |
2023-06-16 | 2.71, 24582 (-0.01) | 55.07, 37123 (-0.18) | 5.68, 24 (+0.25) | 4.32, 9 (-0.06) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 38120 | 1838張 | 37.0 | 38.0 | 38.95 | 36.8 |
2023-06-09 | 2.72, 24595 (0.0) | 55.25, 37180 (-0.08) | 5.43, 23 (+0.03) | 4.38, 9 (+0.04) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 38174 | 2067張 | 37.8 | 38.7 | 39.2 | 37.0 |
2023-06-02 | 2.72, 24580 (0.0) | 55.33, 37246 (+0.73) | 5.4, 23 (-0.61) | 4.34, 9 (-0.11) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 38236 | 6559張 | 38.8 | 38.3 | 41.4 | 37.2 |
2023-05-26 | 2.72, 24571 (0.0) | 54.6, 37059 (+0.27) | 6.01, 26 (-0.57) | 4.45, 9 (-0.01) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 38052 | 3390張 | 38.3 | 34.65 | 39.8 | 34.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 2.72, 24571 (-0.01) | 54.33, 36914 (-0.27) | 6.58, 28 (+0.55) | 4.46, 9 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 37907 | 1002張 | 34.65 | 33.95 | 35.8 | 33.8 |
2023-05-12 | 2.73, 24591 (+0.01) | 54.6, 36971 (+0.06) | 6.03, 25 (-0.45) | 4.46, 9 (+1.04) | 0.0, 0 (-0.7) | 0.0, 0 (0.0) | 37962 | 1311張 | 33.8 | 37.15 | 37.15 | 33.2 |
2023-05-05 | 2.72, 24608 (0.0) | 54.54, 37020 (-0.13) | 6.48, 27 (+0.26) | 3.42, 7 (-1.0) | 0.7, 1 (+0.7) | 0.0, 0 (0.0) | 38013 | 732張 | 36.3 | 37.1 | 37.7 | 36.1 |
2023-04-28 | 2.72, 24683 (-0.02) | 54.67, 37139 (+0.23) | 6.22, 26 (-0.78) | 4.42, 9 (+0.17) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 38124 | 1334張 | 37.25 | 36.95 | 37.5 | 35.9 |
2023-04-21 | 2.74, 24715 (-0.01) | 54.44, 37185 (+0.28) | 7.0, 30 (+0.31) | 4.25, 8 (+0.96) | 0.0, 0 (-1.63) | 0.0, 0 (0.0) | 38167 | 2268張 | 37.0 | 39.35 | 39.5 | 36.8 |
2023-04-14 | 2.75, 24733 (0.0) | 54.16, 37226 (+0.84) | 6.69, 28 (+0.47) | 3.29, 7 (-1.18) | 1.63, 2 (-0.53) | 0.0, 0 (0.0) | 38209 | 5699張 | 39.15 | 38.85 | 41.4 | 38.55 |
2023-04-07 | 2.75, 24946 (0.0) | 53.32, 37221 (+0.13) | 6.22, 26 (+0.66) | 4.47, 10 (-0.75) | 2.16, 2 (-0.01) | 0.0, 0 (0.0) | 38188 | 1000張 | 39.0 | 39.75 | 39.75 | 38.75 |
2023-03-31 | 2.75, 23930 (+0.01) | 53.19, 36154 (-0.85) | 5.56, 24 (-0.53) | 5.22, 12 (+0.38) | 2.17, 2 (+1.32) | 0.0, 0 (0.0) | 37116 | 2890張 | 39.4 | 41.1 | 41.7 | 39.3 |
2023-03-24 | 2.74, 23059 (+0.01) | 54.04, 35488 (-1.57) | 6.09, 26 (+0.11) | 4.84, 11 (+1.3) | 0.85, 1 (+0.85) | 0.0, 0 (0.0) | 36465 | 4781張 | 41.1 | 40.6 | 41.4 | 39.65 |
2023-03-17 | 2.73, 22122 (-0.01) | 55.61, 34895 (+0.59) | 5.98, 25 (-0.11) | 3.54, 8 (-0.41) | 0.0, 0 (-0.74) | 0.0, 0 (0.0) | 35884 | 8214張 | 39.05 | 39.5 | 41.7 | 38.1 |
2023-03-10 | 2.74, 21997 (0.0) | 55.02, 34657 (-0.58) | 6.09, 25 (+0.12) | 3.95, 9 (+0.39) | 0.74, 1 (+0.02) | 0.0, 0 (0.0) | 35636 | 4155張 | 39.2 | 41.5 | 42.0 | 39.05 |
2023-03-03 | 2.74, 21801 (-0.01) | 55.6, 34645 (-0.17) | 5.97, 25 (-0.54) | 3.56, 8 (-0.39) | 0.72, 1 (+0.01) | 0.0, 0 (0.0) | 35621 | 1755張 | 41.25 | 41.55 | 41.55 | 40.55 |
2023-02-24 | 2.75, 21684 (0.0) | 55.77, 34533 (+0.17) | 6.51, 28 (-0.36) | 3.95, 9 (+0.14) | 0.71, 1 (+0.03) | 0.0, 0 (0.0) | 35502 | 10388張 | 41.55 | 42.25 | 43.5 | 40.5 |
2023-02-17 | 2.75, 21543 (0.0) | 55.6, 34385 (+1.23) | 6.87, 30 (-0.25) | 3.81, 9 (-1.13) | 0.68, 1 (-0.08) | 0.0, 0 (0.0) | 35353 | 10910張 | 41.7 | 40.4 | 43.95 | 40.35 |
2023-02-10 | 2.75, 21375 (-0.02) | 54.37, 34026 (+0.07) | 7.12, 29 (+0.39) | 4.94, 11 (-1.52) | 0.76, 1 (+0.76) | 0.0, 0 (0.0) | 34983 | 8625張 | 40.4 | 42.0 | 43.6 | 40.3 |
2023-02-03 | 2.77, 21277 (-0.02) | 54.3, 33895 (-1.27) | 6.73, 28 (-0.2) | 6.46, 14 (+1.5) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 34836 | 27434張 | 42.3 | 42.95 | 44.5 | 41.8 |
2023-01-19 | 2.79, 21267 (+0.02) | 55.57, 34219 (+0.07) | 6.93, 29 (-0.33) | 4.96, 12 (+0.82) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 35169 | 15557張 | 41.0 | 42.0 | 42.9 | 40.8 |
2023-01-13 | 2.77, 21221 (-0.02) | 55.5, 34163 (-0.44) | 7.26, 31 (+1.02) | 4.14, 10 (-1.17) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 35127 | 24705張 | 40.3 | 41.35 | 43.5 | 39.85 |
2023-01-06 | 2.79, 21221 (0.0) | 55.94, 34324 (+0.82) | 6.24, 27 (-1.49) | 5.31, 13 (+0.97) | 0.0, 0 (-0.9) | 0.0, 0 (0.0) | 35267 | 38705張 | 40.3 | 39.0 | 42.4 | 38.7 |
2022-12-30 | 2.79, 21198 (-0.01) | 55.12, 33983 (-0.57) | 7.73, 32 (+0.39) | 4.34, 10 (+0.15) | 0.9, 1 (0.0) | 0.0, 0 (0.0) | 34928 | 9863張 | 38.0 | 39.3 | 40.5 | 36.85 |
2022-12-23 | 2.8, 21206 (-0.04) | 55.69, 34097 (+5.93) | 7.34, 31 (+1.15) | 4.19, 10 (-1.0) | 0.9, 1 (+0.9) | 0.0, 0 (-9.5) | 35044 | 23041張 | 38.95 | 42.0 | 42.95 | 37.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 2.84, 21241 (+0.03) | 49.76, 32784 (-5.57) | 6.19, 26 (-0.22) | 5.19, 12 (+0.07) | 0.0, 0 (0.0) | 9.5, 2 (+9.5) | 33668 | 68520張 | 42.0 | 37.05 | 45.15 | 36.2 |
2022-12-09 | 2.81, 21129 (-0.01) | 55.33, 33800 (+0.33) | 6.41, 28 (-1.26) | 5.12, 12 (+1.03) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 34777 | 12257張 | 37.0 | 37.9 | 40.4 | 36.4 |
2022-12-02 | 2.82, 21133 (-0.03) | 55.0, 33751 (-0.38) | 7.67, 31 (+0.87) | 4.09, 10 (-0.12) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 34734 | 11650張 | 37.55 | 37.95 | 39.25 | 36.2 |
2022-11-25 | 2.85, 21196 (-0.01) | 55.38, 33899 (+0.47) | 6.8, 29 (+0.29) | 4.21, 10 (-1.27) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 34882 | 21894張 | 38.0 | 38.3 | 40.8 | 36.4 |
2022-11-18 | 2.86, 21172 (-0.01) | 54.91, 33889 (+0.73) | 6.51, 27 (+0.89) | 5.48, 12 (-0.11) | 0.0, 0 (-2.51) | 0.0, 0 (0.0) | 34861 | 36704張 | 38.3 | 33.9 | 40.0 | 33.85 |
2022-11-11 | 2.87, 21158 (-0.03) | 54.18, 33561 (-0.51) | 5.62, 24 (-1.57) | 5.59, 13 (+0.05) | 2.51, 2 (+2.51) | 0.0, 0 (0.0) | 34510 | 35963張 | 34.6 | 36.2 | 43.1 | 34.5 |
2022-11-04 | 2.9, 21218 (-0.01) | 54.69, 33575 (+0.37) | 7.19, 30 (+1.29) | 5.54, 12 (-0.2) | 0.0, 0 (-0.73) | 0.0, 0 (0.0) | 34549 | 43904張 | 35.65 | 36.45 | 39.0 | 35.0 |
2022-10-28 | 2.91, 21211 (+0.04) | 54.32, 33570 (-0.32) | 5.9, 25 (-0.59) | 5.74, 13 (+2.03) | 0.73, 1 (-0.06) | 0.0, 0 (0.0) | 34563 | 74013張 | 36.4 | 28.95 | 36.5 | 27.5 |
2022-10-21 | 2.87, 21030 (+0.33) | 54.64, 33483 (-4.51) | 6.49, 27 (-0.44) | 3.71, 9 (+0.24) | 0.79, 1 (+0.79) | 0.0, 0 (0.0) | 34519 | 22009張 | 27.95 | 26.4 | 31.5 | 25.15 |
2022-10-14 | 2.54, 19883 (0.0) | 59.15, 32242 (+0.08) | 6.93, 26 (+1.48) | 3.47, 7 (-1.34) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 33000 | 4131張 | 26.7 | 30.25 | 30.25 | 25.05 |
2022-10-07 | 2.54, 19859 (0.0) | 59.07, 32190 (-0.35) | 5.45, 21 (-0.36) | 4.81, 10 (+0.92) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 32942 | 2278張 | 28.25 | 24.75 | 28.75 | 24.6 |
2022-09-30 | 2.54, 19852 (-0.01) | 59.42, 32259 (+0.02) | 5.81, 22 (+0.12) | 3.89, 8 (-0.44) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 33015 | 2553張 | 25.15 | 28.0 | 28.0 | 23.7 |
2022-09-23 | 2.55, 19824 (0.0) | 59.4, 32316 (+0.11) | 5.69, 22 (-0.67) | 4.33, 9 (+1.23) | 0.0, 0 (-0.78) | 0.0, 0 (0.0) | 33067 | 1934張 | 28.4 | 30.65 | 30.65 | 27.8 |
2022-09-16 | 2.55, 19794 (+0.01) | 59.29, 32304 (-0.12) | 6.36, 24 (-0.36) | 3.1, 7 (-0.6) | 0.78, 1 (+0.78) | 0.0, 0 (0.0) | 33049 | 3099張 | 30.85 | 31.2 | 33.45 | 30.65 |
2022-09-08 | 2.54, 19757 (0.0) | 59.41, 32298 (+0.64) | 6.72, 26 (-0.62) | 3.7, 8 (+0.08) | 0.0, 0 (-1.22) | 0.0, 0 (0.0) | 33043 | 2523張 | 30.05 | 32.55 | 32.55 | 28.5 |
2022-09-02 | 2.54, 19756 (0.0) | 58.77, 32206 (+0.76) | 7.34, 28 (+0.73) | 3.62, 8 (-1.47) | 1.22, 1 (-0.41) | 0.0, 0 (0.0) | 32925 | 3015張 | 32.5 | 38.6 | 38.7 | 32.5 |
2022-08-26 | 2.54, 19740 (0.0) | 58.01, 32081 (-0.76) | 6.61, 25 (+0.23) | 5.09, 11 (+0.95) | 1.63, 1 (+0.11) | 0.0, 0 (0.0) | 32789 | 2743張 | 38.8 | 37.05 | 39.15 | 36.75 |
2022-08-19 | 2.54, 19729 (-0.01) | 58.77, 32234 (-1.3) | 6.38, 24 (+0.34) | 4.14, 9 (+1.28) | 1.52, 1 (+0.57) | 0.0, 0 (0.0) | 32949 | 2916張 | 37.7 | 35.55 | 37.7 | 35.55 |
2022-08-12 | 2.55, 19730 (0.0) | 60.07, 32484 (-0.42) | 6.04, 23 (-0.05) | 2.86, 6 (-0.64) | 0.95, 1 (+0.95) | 0.0, 0 (0.0) | 33213 | 3471張 | 35.45 | 33.2 | 35.55 | 33.0 |
2022-08-05 | 2.55, 19721 (0.0) | 60.49, 32596 (+0.31) | 6.09, 23 (-0.5) | 3.5, 7 (+0.22) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 33329 | 4886張 | 33.55 | 36.6 | 36.6 | 32.35 |
2022-07-29 | 2.55, 19703 (0.0) | 60.18, 32556 (+0.4) | 6.59, 26 (-1.0) | 3.28, 7 (-0.01) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 33289 | 12469張 | 36.75 | 36.6 | 38.25 | 33.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 2.55, 19694 (+0.01) | 59.78, 32518 (+2.17) | 7.59, 29 (+1.12) | 3.29, 7 (-2.76) | 0.0, 0 (-1.58) | 0.0, 0 (0.0) | 33252 | 16281張 | 37.2 | 33.5 | 40.8 | 33.5 |
2022-07-15 | 2.54, 19659 (-0.01) | 57.61, 31966 (-0.42) | 6.47, 24 (+0.39) | 6.05, 11 (+0.81) | 1.58, 1 (-0.53) | 0.0, 0 (0.0) | 32672 | 2134張 | 33.25 | 34.5 | 34.7 | 31.4 |
2022-07-08 | 2.55, 19640 (0.0) | 58.03, 32027 (-0.89) | 6.08, 23 (-0.29) | 5.24, 10 (+0.49) | 2.11, 2 (+1.07) | 0.0, 0 (0.0) | 32731 | 3676張 | 34.65 | 31.9 | 34.8 | 31.8 |
2022-07-01 | 2.55, 19625 (0.0) | 58.92, 32179 (-0.24) | 6.37, 24 (-0.22) | 4.75, 9 (+0.83) | 1.04, 1 (-0.63) | 0.0, 0 (0.0) | 32888 | 4501張 | 32.35 | 37.2 | 38.8 | 32.2 |
2022-06-24 | 2.55, 19608 (-0.01) | 59.16, 32215 (-0.61) | 6.59, 25 (+0.11) | 3.92, 8 (+1.23) | 1.67, 2 (+0.2) | 0.0, 0 (0.0) | 32925 | 4959張 | 36.7 | 41.5 | 41.5 | 35.7 |
2022-06-17 | 2.56, 19611 (0.0) | 59.77, 32461 (-0.24) | 6.48, 25 (-0.73) | 2.69, 6 (-0.22) | 1.47, 1 (-0.24) | 0.0, 0 (0.0) | 33183 | 6440張 | 40.1 | 44.8 | 45.1 | 39.05 |
2022-06-10 | 2.56, 19590 (0.0) | 60.01, 32563 (+0.2) | 7.21, 28 (+0.79) | 2.91, 6 (+0.05) | 1.71, 1 (-0.01) | 0.0, 0 (0.0) | 33260 | 1918張 | 45.8 | 46.45 | 47.2 | 45.2 |
2022-06-02 | 2.56, 19595 (-0.01) | 59.81, 32569 (-0.35) | 6.42, 25 (+0.41) | 2.86, 6 (+0.13) | 1.72, 1 (-0.01) | 0.0, 0 (0.0) | 33270 | 2362張 | 46.0 | 46.4 | 48.0 | 46.0 |
2022-05-27 | 2.57, 19603 (+0.01) | 60.16, 32655 (+0.49) | 6.01, 23 (+0.23) | 2.73, 6 (-0.6) | 1.73, 1 (-0.03) | 0.0, 0 (0.0) | 33367 | 3787張 | 45.7 | 47.2 | 48.0 | 44.1 |
2022-05-20 | 2.56, 19604 (-0.02) | 59.67, 32601 (-0.56) | 5.78, 22 (-0.32) | 3.33, 7 (+0.58) | 1.76, 1 (+1.76) | 0.0, 0 (-1.89) | 33301 | 3679張 | 46.7 | 47.55 | 48.45 | 46.0 |
2022-05-13 | 2.58, 19617 (0.0) | 60.23, 32695 (+0.16) | 6.1, 23 (+0.15) | 2.75, 6 (-0.37) | 0.0, 0 (0.0) | 1.89, 1 (-0.17) | 33388 | 7137張 | 46.55 | 51.9 | 51.9 | 45.0 |
2022-05-06 | 2.58, 19622 (+0.01) | 60.07, 32796 (+0.42) | 5.95, 23 (-0.69) | 3.12, 7 (+0.1) | 0.0, 0 (0.0) | 2.06, 1 (-0.31) | 33485 | 2767張 | 52.6 | 52.6 | 55.5 | 51.7 |
2022-04-29 | 2.57, 19623 (+0.01) | 59.65, 32739 (+0.5) | 6.64, 25 (+0.16) | 3.02, 7 (-0.04) | 0.0, 0 (0.0) | 2.37, 1 (-0.19) | 33426 | 9221張 | 53.6 | 58.4 | 59.6 | 51.3 |
2022-04-22 | 2.56, 19622 (+0.01) | 59.15, 32772 (+1.21) | 6.48, 25 (-0.12) | 3.06, 7 (-0.44) | 0.0, 0 (-0.8) | 2.56, 1 (0.0) | 33461 | 34778張 | 60.6 | 52.7 | 67.7 | 52.1 |
2022-04-15 | 2.55, 19586 (+0.01) | 57.94, 32234 (+1.56) | 6.6, 26 (+0.14) | 3.5, 8 (-1.67) | 0.8, 1 (+0.8) | 2.56, 1 (-1.95) | 32930 | 8292張 | 53.6 | 61.2 | 61.5 | 53.5 |
2022-04-08 | 2.54, 19603 (+0.01) | 56.38, 32071 (+0.88) | 6.46, 25 (+0.66) | 5.17, 11 (-0.43) | 0.0, 0 (-1.56) | 4.51, 2 (-0.07) | 32747 | 2751張 | 62.7 | 66.7 | 66.9 | 62.3 |
2022-04-01 | 2.53, 19204 (-0.01) | 55.5, 31554 (-1.35) | 5.8, 23 (-1.09) | 5.6, 12 (+0.18) | 1.56, 2 (+0.79) | 4.58, 2 (+2.02) | 32219 | 8592張 | 66.5 | 67.9 | 71.4 | 66.1 |
2022-03-25 | 2.54, 18691 (+0.01) | 56.85, 31301 (+0.29) | 6.89, 27 (+0.44) | 5.42, 11 (-0.31) | 0.77, 1 (-0.01) | 2.56, 1 (0.0) | 31978 | 6291張 | 66.3 | 67.5 | 68.4 | 63.4 |
2022-03-18 | 2.53, 18225 (+0.01) | 56.56, 30795 (+0.14) | 6.45, 25 (-0.18) | 5.73, 12 (-0.57) | 0.78, 1 (0.0) | 2.56, 1 (0.0) | 31466 | 4884張 | 66.7 | 67.7 | 68.3 | 63.7 |