股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.86, 24836 (0.0)15.64, 35815 (-0.33)4.07, 43 (+0.08)4.26, 23 (-0.13)7.39, 18 (+0.32)56.97, 24 (+0.03)366887794張206.0209.0215.0200.0
2024-12-130.86, 24900 (-0.01)15.97, 36164 (-0.06)3.99, 44 (-0.14)4.39, 24 (+0.45)7.07, 17 (-0.78)56.94, 24 (+0.44)3704312780張208.0208.5225.5206.0
2024-12-060.87, 24914 (0.0)16.03, 36187 (-0.12)4.13, 45 (+0.38)3.94, 22 (-0.27)7.85, 19 (+0.43)56.5, 24 (-0.09)370669096張209.0205.5218.0200.5
2024-11-290.87, 24915 (+0.01)16.15, 36236 (+0.48)3.75, 40 (-0.69)4.21, 24 (-0.08)7.42, 18 (+0.01)56.59, 24 (-0.03)371166814張199.0211.5215.5193.5
2024-11-220.86, 24918 (+0.01)15.67, 36027 (-0.11)4.44, 47 (+0.28)4.29, 24 (-0.31)7.41, 18 (+0.66)56.62, 24 (-0.54)3690111669張209.0209.5225.5202.5
2024-11-150.85, 24832 (+0.01)15.78, 36011 (+0.67)4.16, 45 (+0.53)4.6, 25 (-0.59)6.75, 16 (-1.08)57.16, 24 (+0.35)3687616833張209.5223.5233.0206.5
2024-11-080.84, 24859 (-0.04)15.11, 35639 (-1.69)3.63, 39 (-0.57)5.19, 28 (+0.91)7.83, 19 (+0.58)56.81, 24 (+1.12)3648933118張224.0212.0240.0210.5
2024-11-010.88, 25147 (0.0)16.8, 37027 (-0.03)4.2, 44 (0.0)4.28, 23 (-0.08)7.25, 17 (+0.82)55.69, 24 (-0.95)379029423張212.0205.0217.0201.0
2024-10-250.88, 25105 (+0.08)16.83, 37015 (+2.56)4.2, 44 (+0.06)4.36, 24 (+0.22)6.43, 15 (-0.6)56.64, 25 (-2.76)3787817145張204.0224.0231.0201.0
2024-10-180.8, 24711 (+0.01)14.27, 35020 (+0.06)4.14, 44 (+0.12)4.14, 23 (+0.43)7.03, 16 (-0.4)59.4, 27 (-0.04)3584725033張222.5241.0253.0217.0
2024-10-110.79, 24758 (-0.02)14.21, 35011 (-0.85)4.02, 42 (+0.42)3.71, 21 (-0.2)7.43, 17 (-0.66)59.44, 27 (+1.53)3584533593張247.0214.0251.0213.0
2024-10-040.81, 24866 (0.0)15.06, 35696 (+0.15)3.6, 39 (-0.06)3.91, 23 (-0.31)8.09, 19 (+0.13)57.91, 25 (-0.16)365604233張213.0212.0217.0208.5
2024-09-270.81, 24852 (0.0)14.91, 35543 (-0.06)3.66, 39 (-0.37)4.22, 25 (+1.14)7.96, 18 (-0.45)58.07, 25 (-0.42)3639013887張213.0226.0229.5213.0
2024-09-200.81, 24800 (+0.01)14.97, 35604 (-0.12)4.03, 43 (-0.1)3.08, 19 (-0.64)8.41, 21 (+0.91)58.49, 25 (+0.16)3644922057張225.5219.0232.5214.5
2024-09-130.8, 24774 (+0.03)15.09, 35729 (+0.86)4.13, 44 (+0.2)3.72, 23 (-0.07)7.5, 17 (-1.04)58.33, 24 (-0.39)3656538506張220.0205.5231.0201.5
2024-09-060.77, 24567 (+0.02)14.23, 34768 (+0.14)3.93, 44 (+0.04)3.79, 22 (+0.32)8.54, 21 (-0.55)58.72, 25 (+0.24)3559129229張212.5241.0242.5204.0
2024-08-300.75, 24603 (-0.01)14.09, 34836 (+0.02)3.89, 43 (+0.51)3.47, 20 (-1.02)9.09, 21 (-0.64)58.48, 25 (+1.84)3566169067張240.0230.0263.0222.5
2024-08-230.76, 24333 (+0.01)14.07, 34157 (-0.03)3.38, 37 (-0.28)4.49, 27 (+1.07)9.73, 23 (+1.02)56.64, 24 (-1.86)3501844397張222.5203.5222.5198.0
2024-08-160.75, 24085 (+0.02)14.1, 33903 (+0.16)3.66, 40 (-0.09)3.42, 20 (+0.06)8.71, 21 (+0.26)58.5, 26 (-0.59)3475925550張195.5176.5199.0170.0
2024-08-090.73, 24004 (-0.01)13.94, 33672 (-0.21)3.75, 41 (-0.43)3.36, 20 (+0.35)8.45, 20 (+0.46)59.09, 26 (-0.28)3451017058張172.5170.0183.5146.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.74, 24086 (+0.03)14.15, 34043 (+1.53)4.18, 45 (+0.43)3.01, 18 (+0.36)7.99, 19 (+0.19)59.37, 27 (-2.77)3488325846張180.5205.0207.0176.5
2024-07-260.71, 23881 (0.0)12.62, 32744 (+0.08)3.75, 41 (+0.09)2.65, 16 (-0.07)7.8, 18 (-0.0)62.14, 28 (-0.2)3356613319張205.0217.0235.5201.5
2024-07-190.71, 23818 (-0.01)12.54, 32638 (-0.41)3.66, 40 (+0.13)2.72, 16 (-0.79)7.8, 19 (-0.57)62.34, 28 (+1.55)334446576張215.0203.0220.0198.0
2024-07-120.72, 23913 (+0.03)12.95, 33020 (-0.43)3.53, 38 (+0.02)3.51, 19 (-0.51)8.37, 20 (-1.61)60.79, 26 (+2.59)338218466張202.0208.5208.5191.0
2024-07-050.69, 23755 (-0.02)13.38, 33377 (-1.15)3.51, 38 (-0.35)4.02, 22 (+0.36)9.98, 24 (-0.18)58.2, 23 (+2.52)3419098675張212.0158.5222.5156.5
2024-06-280.71, 23664 (-0.03)14.53, 33807 (-2.38)3.86, 41 (+0.04)3.66, 21 (-0.59)10.16, 23 (+2.26)55.68, 23 (+1.59)3469655710張155.0143.5161.0138.0
2024-06-210.74, 23891 (0.0)16.91, 35615 (-0.5)3.82, 40 (+0.23)4.25, 23 (-0.34)7.9, 19 (+1.45)54.09, 21 (-0.39)3655215433張142.5131.5146.0130.0
2024-06-140.74, 23874 (+0.01)17.41, 35937 (+0.19)3.59, 38 (-0.45)4.59, 26 (+0.61)6.45, 15 (-0.99)54.48, 21 (+0.18)368997561張131.0129.5138.5127.0
2024-06-070.73, 23864 (0.0)17.22, 35880 (+0.45)4.04, 42 (+0.09)3.98, 21 (+0.4)7.44, 18 (-0.35)54.3, 20 (-1.11)3681911942張129.5139.0140.0128.5
2024-05-310.73, 23881 (+0.02)16.77, 35727 (+0.64)3.95, 42 (+0.32)3.58, 19 (-0.97)7.79, 19 (-0.2)55.41, 21 (0.0)3663013422張140.0139.0145.0132.5
2024-05-240.71, 23836 (+0.05)16.13, 35255 (+3.54)3.63, 39 (+0.09)4.55, 25 (-0.33)7.99, 19 (-0.26)55.41, 21 (-3.2)3615648344張138.5162.5162.5136.0
2024-05-170.66, 23327 (-0.03)12.59, 31753 (-2.7)3.54, 39 (-0.14)4.88, 26 (+0.39)8.25, 19 (+0.4)58.61, 23 (+3.06)3262661426張160.0127.5160.0118.5
2024-05-100.69, 23537 (-0.01)15.29, 34027 (+0.45)3.68, 40 (-0.14)4.49, 24 (-0.57)7.85, 20 (+0.27)55.55, 21 (-0.27)3497911711張126.0133.0136.5124.5
2024-05-030.7, 23571 (-0.01)14.84, 33707 (-0.63)3.82, 42 (+0.12)5.06, 26 (+0.75)7.58, 19 (-0.93)55.82, 21 (+0.95)3464412299張129.5130.0137.5128.0
2024-04-260.71, 23648 (+0.01)15.47, 34262 (+0.82)3.7, 42 (-0.19)4.31, 23 (+0.06)8.51, 21 (-0.47)54.87, 20 (-0.19)3520512694張126.0125.5131.0117.5
2024-04-190.7, 23687 (+0.01)14.65, 33782 (-0.71)3.89, 42 (+0.17)4.25, 23 (+0.74)8.98, 22 (-0.86)55.06, 20 (+1.05)3472828755張126.5131.5143.0123.0
2024-04-120.69, 23676 (-0.01)15.36, 34193 (+0.13)3.72, 41 (-0.01)3.51, 19 (-0.31)9.84, 24 (+0.95)54.01, 19 (-0.78)3514933322張133.5126.0143.0124.0
2024-04-030.7, 23728 (+0.01)15.23, 34117 (-0.06)3.73, 40 (+0.36)3.82, 21 (-0.62)8.89, 23 (+0.66)54.79, 20 (-0.1)3507225963張125.5123.0141.0121.5
2024-03-290.69, 23664 (+0.01)15.29, 34019 (+0.26)3.37, 37 (-0.21)4.44, 24 (-0.44)8.23, 20 (+0.07)54.89, 20 (-0.04)3499717485張123.0128.0134.0122.5
2024-03-220.68, 23969 (+0.01)15.03, 34106 (+1.06)3.58, 40 (+0.09)4.88, 26 (+0.36)8.16, 20 (-2.21)54.93, 20 (+0.63)3508026631張125.5110.0136.0109.5
2024-03-150.67, 23521 (0.0)13.97, 32407 (-0.36)3.49, 39 (+0.17)4.52, 25 (-0.03)10.37, 25 (+1.01)54.3, 19 (-0.04)3337117304張109.0127.0127.0107.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.67, 23014 (+0.03)14.33, 32335 (+0.71)3.32, 38 (-0.28)4.55, 25 (+0.83)9.36, 23 (-0.24)54.34, 19 (-0.87)3334241888張124.5133.5149.0122.0
2024-03-010.64, 22614 (+0.01)13.62, 31380 (+1.08)3.6, 40 (-0.23)3.72, 21 (+0.33)9.6, 23 (-2.02)55.21, 20 (+0.16)3239028407張124.5140.0143.0122.5
2024-02-230.63, 22345 (+0.01)12.54, 30124 (+0.12)3.83, 43 (-0.1)3.39, 19 (-0.31)11.62, 27 (+0.48)55.05, 19 (+0.5)3110631716張136.0110.0136.0103.0
2024-02-160.62, 22057 (0.0)12.42, 29474 (-0.21)3.93, 46 (+0.01)3.7, 22 (+0.56)11.14, 26 (-0.04)54.55, 18 (0.0)305117801張109.095.0109.094.0
2024-02-070.62, 22094 (+0.01)12.63, 29676 (-0.3)3.92, 45 (+0.15)3.14, 20 (-0.01)11.18, 26 (+0.21)54.55, 18 (-0.03)307276883張90.388.093.086.0
2024-02-020.61, 22024 (+0.01)12.93, 29936 (+0.64)3.77, 43 (-0.56)3.15, 20 (-0.09)10.97, 26 (+0.14)54.58, 18 (-0.28)3099634122張86.876.588.575.8
2024-01-260.6, 21862 (0.0)12.29, 29237 (+0.17)4.33, 48 (-0.08)3.24, 21 (-0.23)10.83, 25 (+0.41)54.86, 18 (+0.07)3028621116張75.571.081.970.0
2024-01-190.6, 21694 (+0.01)12.12, 28893 (-0.04)4.41, 49 (-0.12)3.47, 22 (-0.03)10.42, 25 (+0.32)54.79, 18 (-0.12)2998710071張69.369.273.266.2
2024-01-120.59, 21643 (+0.01)12.16, 28848 (+0.04)4.53, 50 (+0.18)3.5, 22 (-0.99)10.1, 24 (+0.64)54.91, 18 (+0.07)2993912377張68.068.173.765.6
2024-01-050.58, 21491 (+0.01)12.12, 28640 (+0.26)4.35, 48 (+0.08)4.49, 27 (+0.42)9.46, 22 (-0.45)54.84, 18 (-0.01)2974016585張67.563.169.863.1
2023-12-290.57, 21390 (0.0)11.86, 28395 (-0.01)4.27, 48 (-0.17)4.07, 25 (-0.05)9.91, 24 (+0.26)54.85, 18 (+0.05)295003084張62.059.463.357.9
2023-12-220.57, 21349 (0.0)11.87, 28383 (-0.21)4.44, 50 (+0.25)4.12, 26 (-0.43)9.65, 23 (+0.29)54.8, 18 (+0.28)295032002張59.862.063.259.7
2023-12-150.57, 21347 (0.0)12.08, 28483 (-0.57)4.19, 47 (-0.72)4.55, 27 (+0.69)9.36, 22 (+0.63)54.52, 17 (+0.32)296036651張62.865.066.559.5
2023-12-080.57, 21281 (+0.02)12.65, 28769 (-0.62)4.91, 56 (+0.39)3.86, 24 (-0.21)8.73, 21 (-0.11)54.2, 18 (+1.02)299249164張65.061.966.860.1
2023-12-010.55, 21034 (+0.01)13.27, 28969 (-0.51)4.52, 51 (+0.46)4.07, 25 (-0.27)8.84, 21 (-0.23)53.18, 18 (+1.06)301756127張61.054.161.553.9
2023-11-240.54, 20979 (0.0)13.78, 29233 (-0.27)4.06, 46 (-0.23)4.34, 27 (+0.27)9.07, 21 (+0.61)52.12, 18 (-0.16)304744169張54.050.354.549.5
2023-11-170.54, 20939 (0.0)14.05, 29326 (-0.67)4.29, 48 (+0.35)4.07, 25 (-0.44)8.46, 20 (-0.55)52.28, 19 (+1.78)305952922張50.349.750.948.65
2023-11-100.54, 20892 (0.0)14.72, 29658 (-0.01)3.94, 44 (-0.08)4.51, 28 (+0.16)9.01, 21 (+0.04)50.5, 18 (-0.08)309633308張49.7545.549.7545.25
2023-11-030.54, 20874 (0.0)14.73, 29626 (-0.02)4.02, 45 (-0.13)4.35, 27 (+0.14)8.97, 21 (+0.01)50.58, 18 (0.0)30932197張44.9544.5545.244.3
2023-10-270.54, 20857 (0.0)14.75, 29631 (+0.01)4.15, 46 (-0.01)4.21, 26 (0.0)8.96, 21 (0.0)50.58, 18 (0.0)30935186張44.5543.9545.043.8
2023-10-200.54, 20846 (0.0)14.74, 29627 (+0.03)4.16, 46 (+0.13)4.21, 26 (-0.14)8.96, 21 (-0.01)50.58, 18 (0.0)30930358張43.8544.345.343.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.54, 20856 (0.0)14.71, 29617 (+0.04)4.03, 45 (-0.07)4.35, 27 (+0.01)8.97, 21 (0.0)50.58, 18 (0.0)30921233張44.345.145.143.7
2023-10-060.54, 20860 (0.0)14.67, 29620 (-0.0)4.1, 46 (0.0)4.34, 27 (0.0)8.97, 21 (+0.01)50.58, 18 (-0.01)30928263張44.5544.7545.544.5
2023-09-280.54, 20864 (0.0)14.67, 29622 (+0.07)4.1, 46 (+0.02)4.34, 27 (-0.14)8.96, 21 (+0.01)50.59, 18 (-0.09)30926321張44.7544.246.244.2
2023-09-220.54, 20858 (-0.01)14.6, 29589 (+0.01)4.08, 46 (-0.06)4.48, 28 (-0.03)8.95, 21 (-0.0)50.68, 18 (-0.02)30889379張44.045.246.6544.0
2023-09-150.55, 20865 (0.0)14.59, 29585 (+0.02)4.14, 47 (-0.02)4.51, 28 (-0.02)8.95, 21 (0.0)50.7, 18 (+0.02)30881267張45.5545.545.844.6
2023-09-080.55, 20880 (0.0)14.57, 29584 (-0.02)4.16, 47 (+0.1)4.53, 28 (+0.01)8.95, 21 (0.0)50.68, 18 (-0.01)30882479張45.745.746.6545.5
2023-09-010.55, 20844 (0.0)14.59, 29559 (0.0)4.06, 46 (0.0)4.52, 28 (-0.37)8.95, 21 (+0.36)50.69, 18 (+0.01)30854368張45.745.046.044.2
2023-08-250.55, 20825 (0.0)14.59, 29546 (+0.04)4.06, 46 (+0.13)4.89, 30 (-0.16)8.59, 20 (0.0)50.68, 18 (0.0)30843385張44.944.2545.0544.1
2023-08-180.55, 20812 (+0.01)14.55, 29531 (+0.07)3.93, 45 (-0.36)5.05, 31 (+0.26)8.59, 20 (-0.02)50.68, 18 (+0.02)30831648張44.645.5545.5544.1
2023-08-110.54, 20784 (0.0)14.48, 29501 (+0.08)4.29, 48 (+0.03)4.79, 29 (-0.15)8.61, 20 (-0.03)50.66, 18 (+0.02)30806956張45.5548.0548.0545.5
2023-08-040.54, 20785 (-0.01)14.4, 29475 (-0.08)4.26, 48 (-0.05)4.94, 30 (-0.03)8.64, 20 (+0.05)50.64, 18 (+0.06)307722504張47.349.8551.546.7
2023-07-280.55, 20821 (+0.01)14.48, 29508 (+0.12)4.31, 49 (-0.07)4.97, 30 (-0.16)8.59, 20 (-0.01)50.58, 18 (+0.02)307942753張49.846.852.046.0
2023-07-210.54, 20752 (0.0)14.36, 29354 (+0.06)4.38, 50 (-0.1)5.13, 31 (+0.01)8.6, 20 (+0.02)50.56, 18 (+0.04)30644793張46.747.6547.6545.85
2023-07-140.54, 20775 (0.0)14.3, 29352 (+0.09)4.48, 51 (+0.04)5.12, 31 (+0.38)8.58, 20 (-0.03)50.52, 18 (-0.37)306451155張47.247.747.745.95
2023-07-070.54, 20793 (0.0)14.21, 29378 (-0.09)4.44, 51 (+0.09)4.74, 28 (+0.06)8.61, 20 (0.0)50.89, 18 (-0.01)30662898張48.2548.2549.9548.1
2023-06-300.54, 20826 (0.0)14.3, 29444 (+0.06)4.35, 50 (-0.26)4.68, 28 (+0.03)8.61, 20 (+0.02)50.9, 18 (0.0)30730783張48.2549.649.647.55
2023-06-210.54, 20846 (0.0)14.24, 29467 (+0.03)4.61, 52 (+0.03)4.65, 28 (-0.11)8.59, 20 (-0.59)50.9, 18 (+0.64)307501079張49.649.049.647.85
2023-06-160.54, 20847 (+0.01)14.21, 29459 (+0.23)4.58, 52 (-0.02)4.76, 29 (+0.01)9.18, 21 (+0.57)50.26, 17 (-0.68)307452758張49.1553.053.049.0
2023-06-090.53, 20724 (+0.01)13.98, 29183 (+0.02)4.6, 52 (-0.11)4.75, 28 (+0.09)8.61, 20 (-0.05)50.94, 18 (+0.42)304776704張51.952.353.248.6
2023-06-020.52, 20683 (0.0)13.96, 29057 (-0.2)4.71, 53 (+0.25)4.66, 27 (+0.04)8.66, 20 (-0.14)50.52, 18 (+0.73)303774474張52.750.653.750.6
2023-05-260.52, 20651 (+0.01)14.16, 29143 (-0.28)4.46, 51 (-0.21)4.62, 27 (+0.22)8.8, 21 (-0.17)49.79, 19 (+0.73)305122436張50.349.251.049.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.51, 20632 (0.0)14.44, 29284 (-0.14)4.67, 53 (-0.03)4.4, 26 (+0.01)8.97, 21 (+0.07)49.06, 19 (+0.28)306781447張49.045.7549.545.7
2023-05-120.51, 20653 (0.0)14.58, 29376 (+0.08)4.7, 53 (+0.05)4.39, 26 (+0.32)8.9, 21 (-0.36)48.78, 19 (0.0)30788596張45.7547.747.944.85
2023-05-050.51, 20667 (0.0)14.5, 29375 (+0.01)4.65, 52 (-0.06)4.07, 24 (0.0)9.26, 22 (-0.01)48.78, 19 (+0.03)30791204張47.6547.747.9547.15
2023-04-280.51, 20721 (0.0)14.49, 29429 (+0.02)4.71, 53 (-0.29)4.07, 24 (0.0)9.27, 22 (+0.02)48.75, 19 (+0.09)30846490張47.747.247.846.5
2023-04-210.51, 20717 (-0.01)14.47, 29417 (+0.02)5.0, 56 (+0.29)4.07, 24 (-0.28)9.25, 22 (+0.01)48.66, 19 (+0.07)30832674張47.448.3548.7547.3
2023-04-140.52, 20708 (0.0)14.45, 29419 (0.0)4.71, 53 (-0.03)4.35, 26 (0.0)9.24, 22 (-0.05)48.59, 19 (+0.09)30838493張48.3548.0548.5547.95
2023-04-070.52, 20728 (0.0)14.45, 29427 (+0.05)4.74, 53 (-0.04)4.35, 26 (-0.03)9.29, 22 (-0.01)48.5, 19 (+0.07)30848227張48.048.448.447.6
2023-03-310.52, 20782 (0.0)14.4, 29460 (+0.05)4.78, 54 (-0.1)4.38, 26 (-0.01)9.3, 22 (+0.4)48.43, 19 (-0.34)30885599張48.3549.549.547.9
2023-03-240.52, 20778 (0.0)14.35, 29421 (-0.09)4.88, 55 (+0.1)4.39, 26 (+0.04)8.9, 21 (-0.02)48.77, 19 (+0.11)30839861張49.4548.1549.9548.15
2023-03-170.52, 20291 (0.0)14.44, 28990 (-0.07)4.78, 54 (+0.11)4.35, 26 (-0.28)8.92, 21 (+0.04)48.66, 19 (+0.15)30423749張48.248.6549.047.75
2023-03-100.52, 19713 (+0.01)14.51, 28483 (-0.2)4.67, 53 (-0.14)4.63, 28 (+0.11)8.88, 21 (+0.07)48.51, 19 (+0.16)299131267張48.8548.249.948.2
2023-03-030.51, 19076 (0.0)14.71, 27958 (-0.01)4.81, 55 (+0.14)4.52, 27 (0.0)8.81, 21 (-0.01)48.35, 19 (+0.05)293911026張48.147.448.147.0
2023-02-240.51, 18964 (0.0)14.72, 27858 (-0.01)4.67, 53 (+0.08)4.52, 27 (0.0)8.82, 21 (-0.0)48.3, 19 (+0.01)29294844張46.6546.247.1545.4
2023-02-170.51, 18866 (0.0)14.73, 27793 (+0.08)4.59, 52 (-0.13)4.52, 27 (-0.03)8.82, 21 (+0.02)48.29, 19 (+0.02)292351248張46.244.448.0544.0
2023-02-100.51, 18705 (0.0)14.65, 27499 (+0.06)4.72, 53 (+0.05)4.55, 27 (-0.13)8.8, 21 (+0.04)48.27, 19 (0.0)28942461張44.4545.0545.3544.3
2023-02-030.51, 18614 (0.0)14.59, 27376 (+0.04)4.67, 53 (-0.1)4.68, 28 (0.0)8.76, 21 (-0.01)48.27, 19 (+0.03)28821470張45.044.045.4543.95
2023-01-190.51, 18567 (0.0)14.55, 27315 (-0.03)4.77, 54 (-0.09)4.68, 28 (+0.01)8.77, 21 (0.0)48.24, 19 (+0.01)2876383張44.043.844.443.65
2023-01-130.51, 18520 (0.0)14.58, 27278 (+0.03)4.86, 55 (+0.08)4.67, 28 (0.0)8.77, 21 (-0.02)48.23, 19 (+0.03)28722308張43.7543.6544.3543.4
2023-01-060.51, 18509 (0.0)14.55, 27254 (-0.04)4.78, 54 (+0.09)4.67, 28 (0.0)8.79, 21 (-0.02)48.2, 19 (-0.18)28697199張43.343.244.143.0
2022-12-300.51, 18498 (0.0)14.59, 27264 (+0.03)4.69, 53 (-0.12)4.67, 28 (-0.01)8.81, 21 (-0.02)48.38, 19 (0.0)28700175張43.043.2543.9542.3
2022-12-230.51, 18501 (0.0)14.56, 27255 (+0.04)4.81, 54 (-0.03)4.68, 28 (0.0)8.83, 21 (-0.48)48.38, 21 (+0.41)28686201張43.2543.2543.9542.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.51, 18524 (-0.01)14.52, 27257 (+0.02)4.84, 55 (+0.08)4.68, 28 (-0.36)9.31, 22 (+0.1)47.97, 20 (+0.03)28687311張43.4543.4544.343.1
2022-12-090.52, 18519 (0.0)14.5, 27242 (+0.03)4.76, 55 (-0.12)5.04, 30 (0.0)9.21, 22 (-0.01)47.94, 20 (+0.02)28672595張43.4545.7546.043.45
2022-12-020.52, 18527 (0.0)14.47, 27250 (+0.01)4.88, 57 (+0.2)5.04, 30 (+0.21)9.22, 22 (-0.27)47.92, 20 (0.0)28682380張45.844.546.244.5
2022-11-250.52, 18533 (0.0)14.46, 27267 (-0.04)4.68, 54 (-0.15)4.83, 29 (-0.61)9.49, 23 (+0.69)47.92, 20 (+0.03)28699340張45.4545.045.844.6
2022-11-180.52, 18527 (0.0)14.5, 27273 (+0.03)4.83, 56 (-0.2)5.44, 32 (-0.24)8.8, 21 (+0.34)47.89, 20 (+0.02)28703490張44.9544.945.9544.6
2022-11-110.52, 18528 (0.0)14.47, 27263 (+0.03)5.03, 58 (+0.22)5.68, 33 (-0.37)8.46, 20 (+0.01)47.87, 20 (+0.11)28695922張44.944.247.043.9
2022-11-040.52, 18544 (0.0)14.44, 27250 (-0.04)4.81, 55 (+0.01)6.05, 35 (-0.25)8.45, 20 (+0.28)47.76, 20 (-0.01)28685306張44.6543.7544.6543.05
2022-10-280.52, 18536 (0.0)14.48, 27253 (-0.05)4.8, 55 (+0.02)6.3, 36 (+0.05)8.17, 19 (-0.1)47.77, 20 (+0.11)28682587張43.7543.0544.642.65
2022-10-210.52, 18510 (0.0)14.53, 27246 (+0.01)4.78, 55 (-0.2)6.25, 36 (+0.29)8.27, 19 (-0.12)47.66, 20 (+0.11)286762002張42.243.143.5541.35
2022-10-140.52, 18493 (0.0)14.52, 27237 (+0.06)4.98, 57 (+0.33)5.96, 34 (-0.38)8.39, 19 (-0.07)47.55, 20 (+0.11)28674967張43.346.1546.1542.55
2022-10-070.52, 18477 (0.0)14.46, 27230 (-0.03)4.65, 54 (-0.29)6.34, 36 (+0.18)8.46, 20 (+0.01)47.44, 20 (+0.09)28678585張46.545.4546.745.15
2022-09-300.52, 18457 (0.0)14.49, 27221 (-0.01)4.94, 57 (-0.12)6.16, 35 (+0.15)8.45, 20 (-0.04)47.35, 20 (+0.09)28673649張45.545.3545.843.8
2022-09-230.52, 18436 (0.0)14.5, 27220 (-0.07)5.06, 58 (-0.02)6.01, 34 (+0.02)8.49, 20 (+0.05)47.26, 20 (+0.16)28676972張46.049.249.2545.45
2022-09-160.52, 18403 (+0.01)14.57, 27256 (-0.22)5.08, 58 (+0.36)5.99, 34 (+0.04)8.44, 20 (+0.22)47.1, 20 (+0.08)287141590張49.2548.050.547.35
2022-09-080.51, 18343 (0.0)14.79, 27306 (-0.12)4.72, 55 (+0.08)5.95, 34 (-0.12)8.22, 20 (+0.09)47.02, 20 (+0.1)28783673張47.3546.6547.6546.1
2022-09-020.51, 18293 (0.0)14.91, 27334 (+0.01)4.64, 54 (-0.28)6.07, 35 (+0.2)8.13, 20 (+0.01)46.92, 20 (+0.07)28816654張46.6547.2547.2546.15
2022-08-260.51, 18302 (0.0)14.9, 27351 (-0.11)4.92, 57 (-0.09)5.87, 34 (+0.12)8.12, 20 (+0.02)46.85, 20 (+0.16)28840956張47.7546.3548.046.3
2022-08-190.51, 18263 (0.0)15.01, 27390 (-0.19)5.01, 58 (+0.12)5.75, 33 (-0.24)8.1, 20 (+0.3)46.69, 20 (+0.16)28897749張47.046.547.1546.05
2022-08-120.51, 18302 (+0.01)15.2, 27549 (-0.71)4.89, 56 (-0.27)5.99, 34 (+0.63)7.8, 19 (-0.4)46.53, 20 (+0.28)29070787張46.2544.0546.343.45
2022-08-050.5, 17917 (0.0)15.91, 27304 (-0.09)5.16, 57 (-0.12)5.36, 30 (+0.15)8.2, 20 (-0.05)46.25, 19 (+0.16)28735509張44.0544.544.6542.55
2022-07-290.5, 17892 (0.0)16.0, 27310 (-0.1)5.28, 58 (-0.16)5.21, 29 (-0.08)8.25, 20 (+0.19)46.09, 19 (+0.19)28741924張44.242.644.842.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.5, 17860 (0.0)16.1, 27339 (-0.03)5.44, 59 (+0.23)5.29, 29 (-0.02)8.06, 19 (-0.25)45.9, 19 (+0.14)28775550張42.3540.0542.439.8
2022-07-150.5, 17848 (0.0)16.13, 27358 (+0.02)5.21, 57 (+0.05)5.31, 30 (+0.17)8.31, 20 (-0.2)45.76, 19 (+0.21)288011300張39.7537.8540.035.35
2022-07-080.5, 17799 (0.0)16.11, 27328 (-0.06)5.16, 57 (+0.46)5.14, 29 (-0.8)8.51, 20 (-0.1)45.55, 19 (+0.6)287832178張37.8543.745.1537.1
2022-07-010.5, 17773 (0.0)16.17, 27328 (-0.05)4.7, 52 (+0.22)5.94, 33 (-0.16)8.61, 20 (+0.58)44.95, 19 (-0.5)28785961張42.845.045.542.55
2022-06-240.5, 17768 (0.0)16.22, 27334 (-0.04)4.48, 50 (-0.17)6.1, 34 (+0.3)8.03, 19 (-0.88)45.45, 20 (+0.84)28793810張44.4543.844.942.5
2022-06-170.5, 17755 (0.0)16.26, 27353 (-0.07)4.65, 51 (+0.09)5.8, 32 (-0.31)8.91, 21 (+0.27)44.61, 19 (+0.04)28814660張43.844.4545.743.5
2022-06-100.5, 17739 (0.0)16.33, 27369 (-0.02)4.56, 50 (-0.21)6.11, 34 (+0.1)8.64, 20 (0.0)44.57, 19 (+0.04)28831681張45.4544.5545.5544.35
2022-06-020.5, 17735 (0.0)16.35, 27375 (-0.02)4.77, 53 (+0.02)6.01, 33 (-0.01)8.64, 20 (+0.01)44.53, 19 (+0.01)28840339張44.343.7545.2543.75
2022-05-270.5, 17738 (0.0)16.37, 27371 (-0.02)4.75, 53 (-0.02)6.02, 33 (-0.02)8.63, 20 (+0.1)44.52, 19 (+0.03)28838529張43.743.5544.5542.75
2022-05-200.5, 17730 (0.0)16.39, 27385 (-0.01)4.77, 53 (-0.14)6.04, 33 (+0.19)8.53, 20 (-0.04)44.49, 19 (+0.05)28852592張43.543.044.042.65
2022-05-130.5, 17739 (0.0)16.4, 27391 (0.0)4.91, 55 (+0.07)5.85, 32 (-0.13)8.57, 20 (+0.07)44.44, 19 (+0.07)288581038張42.543.443.441.2
2022-05-060.5, 17731 (0.0)16.4, 27409 (+0.03)4.84, 54 (+0.03)5.98, 33 (-0.02)8.5, 20 (+0.03)44.37, 19 (0.0)28883448張43.7544.2544.643.2
2022-04-290.5, 17744 (0.0)16.37, 27407 (+0.01)4.81, 54 (-0.23)6.0, 33 (+0.22)8.47, 20 (-0.17)44.37, 19 (+0.02)288801036張44.2545.145.143.0
2022-04-220.5, 17744 (0.0)16.36, 27427 (+0.06)5.04, 57 (+0.18)5.78, 32 (-0.52)8.64, 21 (+0.3)44.35, 19 (+0.08)28899608張45.545.445.745.05
2022-04-150.5, 17766 (0.0)16.3, 27428 (+0.23)4.86, 55 (-0.28)6.3, 35 (+0.01)8.34, 20 (-0.89)44.27, 19 (+0.69)289041815張45.447.147.1545.05
2022-04-080.5, 17788 (0.0)16.07, 27379 (+0.06)5.14, 58 (+0.17)6.29, 35 (-0.25)9.23, 21 (-0.07)43.58, 18 (+0.02)28840939張47.649.149.447.6
2022-04-010.5, 17465 (0.0)16.01, 27013 (+0.03)4.97, 56 (+0.03)6.54, 36 (+0.17)9.3, 21 (+0.08)43.56, 18 (-0.89)28470767張49.1549.6550.149.05
2022-03-250.5, 17095 (0.0)15.98, 26627 (-0.04)4.94, 56 (+0.21)6.37, 35 (+0.02)9.22, 22 (-0.02)44.45, 19 (+0.07)280561021張49.6549.6550.749.65
2022-03-180.5, 16724 (0.0)16.02, 26284 (+0.01)4.73, 53 (+0.16)6.35, 35 (-0.41)9.24, 22 (+0.02)44.38, 19 (+0.13)277221035張49.6549.349.7548.25

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。