- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 218.0 (0.23%) | 3372 | -72 | 710 | 6 | 0 | 21.06% | 8.6 (-0.19) | 3532 (24.24%) | 2.25% | 9.43% | 49.03% |
| 2024-11-19 | 217.5 (7.41%) | 3444 | -125 | 704 | 87 | 0 | 20.44% | 8.79 (-0.32) | 2843 (54.23%) | 1.81% | 8.92% | 50.54% |
| 2024-11-18 | 202.5 (-3.34%) | 3569 | -48 | 617 | -63 | 0 | 17.29% | 9.11 (-0.12) | 1843 (-21.44%) | 1.18% | 10.61% | 49.98% |
| 2024-11-15 | 209.5 (0.96%) | 3617 | 32 | 680 | 43 | 0 | 18.8% | 9.23 (0.08) | 2346 (-44.44%) | 1.5% | 10.74% | 52.61% |
| 2024-11-14 | 207.5 (-4.16%) | 3585 | -54 | 637 | -74 | 0 | 17.77% | 9.15 (-0.14) | 4223 (54.34%) | 2.69% | 10.9% | 52.35% |
| 2024-11-13 | 216.5 (-0.69%) | 3639 | 100 | 711 | 9 | 0 | 19.54% | 9.29 (0.26) | 2736 (-50.18%) | 1.75% | 10.7% | 51.16% |
| 2024-11-12 | 218.0 (-4.39%) | 3539 | -61 | 702 | -100 | 0 | 19.84% | 9.03 (-0.16) | 5493 (170.1%) | 3.5% | 12.71% | 52.39% |
| 2024-11-11 | 228.0 (1.79%) | 3600 | 4 | 802 | -76 | 100 | 22.28% | 9.19 (0.01) | 2033 (-21.87%) | 1.3% | 16.4% | 55.33% |
| 2024-11-08 | 224.0 (-1.54%) | 3596 | 54 | 878 | -61 | 30 | 24.42% | 9.18 (0.14) | 2602 (-33.57%) | 1.66% | 21.12% | 61.06% |
| 2024-11-07 | 227.5 (-2.57%) | 3542 | 63 | 939 | -32 | 0 | 26.51% | 9.04 (0.16) | 3918 (-33.29%) | 2.5% | 21.38% | 62.51% |
| 2024-11-06 | 233.5 (1.08%) | 3479 | -65 | 971 | 36 | 0 | 27.91% | 8.88 (-0.16) | 5873 (-47.98%) | 3.75% | 20.44% | 67.46% |
| 2024-11-05 | 231.0 (1.32%) | 3544 | -157 | 935 | -21 | 0 | 26.38% | 9.04 (-0.4) | 11291 (19.7%) | 7.2% | 17.84% | 67.55% |
| 2024-11-04 | 228.0 (7.55%) | 3701 | -188 | 956 | 98 | 0 | 25.83% | 9.44 (-0.48) | 9432 (214.12%) | 6.02% | 12.03% | 61.21% |
| 2024-11-01 | 212.0 (1.92%) | 3889 | -85 | 858 | -47 | 0 | 22.06% | 9.92 (-0.22) | 3002 (22.25%) | 1.92% | 7.78% | 55.88% |
| 2024-10-30 | 208.0 (1.22%) | 3974 | -8 | 905 | 34 | 0 | 22.77% | 10.14 (-0.02) | 2456 (37.6%) | 1.57% | 8.49% | 55.12% |
| 2024-10-29 | 205.5 (-0.96%) | 3982 | 10 | 871 | -29 | 0 | 21.87% | 10.16 (0.02) | 1785 (-18.11%) | 1.14% | 8.45% | 55.72% |
| 2024-10-28 | 207.5 (1.72%) | 3972 | -5 | 900 | 30 | 0 | 22.66% | 10.14 (-0.01) | 2179 (-21.41%) | 1.39% | 11.07% | 56.39% |
| 2024-10-25 | 204.0 (0.25%) | 3977 | -2 | 870 | -10 | 0 | 21.88% | 10.15 (0.0) | 2773 (-32.6%) | 1.77% | 10.93% | 57.0% |
| 2024-10-24 | 203.5 (-4.24%) | 3979 | 18 | 880 | 112 | 0 | 22.12% | 10.15 (0.04) | 4114 (71.32%) | 2.62% | 12.98% | 56.99% |
| 2024-10-23 | 212.5 (-0.47%) | 3961 | 106 | 768 | -10 | 0 | 19.39% | 10.11 (0.27) | 2401 (-59.21%) | 1.53% | 11.59% | 55.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 213.5 (-5.95%) | 3855 | 438 | 778 | -8 | 0 | 20.18% | 9.84 (1.12) | 5889 (199.5%) | 3.76% | 11.56% | 58.21% |
| 2024-10-21 | 227.0 (2.02%) | 3417 | -144 | 786 | -50 | 0 | 23.0% | 8.72 (-0.37) | 1966 (-67.11%) | 1.25% | 10.78% | 58.83% |
| 2024-10-18 | 222.5 (-3.89%) | 3561 | 26 | 836 | -53 | 0 | 23.48% | 9.09 (0.07) | 5978 (209.54%) | 3.81% | 15.96% | 60.89% |
| 2024-10-17 | 231.5 (-0.22%) | 3535 | 57 | 889 | -44 | 0 | 25.15% | 9.02 (0.14) | 1931 (-18.22%) | 1.23% | 19.18% | 59.2% |
| 2024-10-16 | 232.0 (0.87%) | 3478 | 58 | 933 | 69 | 0 | 26.83% | 8.88 (0.15) | 2361 (-49.41%) | 1.51% | 21.06% | 62.77% |
| 2024-10-15 | 230.0 (-2.75%) | 3420 | -49 | 864 | 7 | 0 | 25.26% | 8.73 (-0.12) | 4668 (-53.75%) | 2.98% | 27.0% | 68.89% |
| 2024-10-14 | 236.5 (-4.25%) | 3469 | 91 | 857 | -62 | 0 | 24.7% | 8.85 (0.23) | 10094 (-8.35%) | 6.44% | 27.86% | 70.79% |
| 2024-10-11 | 247.0 (8.1%) | 3378 | 245 | 919 | 34 | 0 | 27.21% | 8.62 (0.63) | 11013 (125.21%) | 7.02% | 22.28% | 68.05% |
| 2024-10-09 | 228.5 (-4.19%) | 3133 | 75 | 885 | 19 | 2 | 28.25% | 7.99 (0.19) | 4890 (-58.11%) | 3.12% | 15.95% | 64.58% |
| 2024-10-08 | 238.5 (1.92%) | 3058 | 2 | 866 | 18 | 0 | 28.32% | 7.8 (0.0) | 11674 (94.08%) | 7.45% | 13.98% | 67.5% |
| 2024-10-07 | 234.0 (9.86%) | 3056 | -523 | 848 | 119 | 0 | 27.75% | 7.8 (-1.33) | 6015 (348.16%) | 3.84% | 8.71% | 62.54% |
| 2024-10-04 | 213.0 (-1.39%) | 3579 | 29 | 729 | -47 | 0 | 20.37% | 9.13 (0.07) | 1342 (23.52%) | 0.86% | 6.68% | 61.92% |
| 2024-10-01 | 216.0 (1.89%) | 3550 | -41 | 776 | -15 | 0 | 21.86% | 9.06 (-0.1) | 1086 (-39.79%) | 0.69% | 7.82% | 64.7% |
| 2024-09-30 | 212.0 (-0.47%) | 3591 | -90 | 791 | -9 | 0 | 22.03% | 9.16 (-0.23) | 1804 (-47.0%) | 1.15% | 8.89% | 67.27% |
| 2024-09-27 | 213.0 (-4.05%) | 3681 | 162 | 800 | 13 | 0 | 21.73% | 9.39 (0.41) | 3405 (20.25%) | 2.17% | 8.86% | 70.56% |
| 2024-09-26 | 222.0 (-0.22%) | 3519 | 69 | 787 | -22 | 0 | 22.36% | 8.98 (0.18) | 2831 (-9.63%) | 1.81% | 10.94% | 77.58% |
| 2024-09-25 | 222.5 (1.37%) | 3450 | -183 | 809 | -25 | 0 | 23.45% | 8.8 (-0.47) | 3133 (13.47%) | 2.0% | 13.51% | 87.4% |
| 2024-09-24 | 219.5 (-1.79%) | 3633 | -64 | 834 | -27 | 0 | 22.96% | 9.27 (-0.16) | 2761 (57.38%) | 1.76% | 14.83% | 93.11% |
| 2024-09-23 | 223.5 (-0.89%) | 3697 | 51 | 861 | -16 | 1 | 23.29% | 9.43 (0.13) | 1754 (-73.7%) | 1.12% | 15.19% | 102.43% |
| 2024-09-20 | 225.5 (-0.66%) | 3646 | -57 | 877 | -9 | 1 | 24.05% | 9.3 (-0.15) | 6672 (-2.8%) | 4.26% | 18.87% | 109.88% |
| 2024-09-19 | 227.0 (2.02%) | 3703 | 255 | 886 | -6 | 0 | 23.93% | 9.45 (0.65) | 6864 (32.13%) | 4.38% | 22.24% | 108.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 222.5 (2.06%) | 3448 | -163 | 892 | 61 | 0 | 25.87% | 8.8 (-0.41) | 5195 (56.28%) | 3.31% | 22.73% | 107.5% |
| 2024-09-16 | 218.0 (-0.91%) | 3611 | -46 | 831 | -22 | 10 | 23.01% | 9.21 (-0.12) | 3324 (-55.83%) | 2.12% | 23.12% | 109.35% |
| 2024-09-13 | 220.0 (0.0%) | 3657 | -97 | 853 | -17 | 0 | 23.33% | 9.33 (-0.25) | 7526 (-37.05%) | 4.8% | 24.56% | 115.56% |
| 2024-09-12 | 220.0 (0.0%) | 3754 | 862 | 870 | -70 | 0 | 23.18% | 9.58 (2.2) | 11954 (56.38%) | 7.62% | 25.8% | 116.35% |
| 2024-09-11 | 220.0 (6.54%) | 2892 | -222 | 940 | 108 | 0 | 32.5% | 7.38 (-0.57) | 7644 (31.88%) | 4.88% | 20.65% | 111.29% |
| 2024-09-10 | 206.5 (-3.95%) | 3114 | -5 | 832 | -18 | 0 | 26.72% | 7.95 (-0.01) | 5797 (3.81%) | 3.7% | 19.0% | 109.9% |
| 2024-09-09 | 215.0 (1.18%) | 3119 | -487 | 850 | -2 | 0 | 27.25% | 7.96 (-1.24) | 5584 (-41.03%) | 3.56% | 18.93% | 109.81% |
| 2024-09-06 | 212.5 (2.66%) | 3606 | 290 | 852 | -28 | 0 | 23.63% | 9.2 (0.74) | 9468 (143.63%) | 6.04% | 18.64% | 107.3% |
| 2024-09-05 | 207.0 (-1.66%) | 3316 | 41 | 880 | -39 | 0 | 26.54% | 8.46 (0.1) | 3886 (-23.02%) | 2.48% | 17.04% | 103.61% |
| 2024-09-04 | 210.5 (-6.03%) | 3275 | -277 | 919 | -98 | 0 | 28.06% | 8.36 (-0.7) | 5049 (-11.42%) | 3.22% | 23.75% | 102.85% |
| 2024-09-03 | 224.0 (-2.61%) | 3552 | 70 | 1017 | -75 | 0 | 28.63% | 9.06 (0.17) | 5699 (11.21%) | 3.64% | 32.16% | 101.27% |
| 2024-09-02 | 230.0 (-4.17%) | 3482 | -59 | 1092 | -18 | 0 | 31.36% | 8.89 (-0.15) | 5125 (-26.37%) | 3.27% | 36.23% | 100.76% |
| 2024-08-30 | 240.0 (-0.83%) | 3541 | -120 | 1110 | 18 | 0 | 31.35% | 9.04 (-0.3) | 6960 (-51.67%) | 4.44% | 44.05% | 99.54% |
| 2024-08-29 | 242.0 (-3.2%) | 3661 | -497 | 1092 | -100 | 0 | 29.83% | 9.34 (-1.27) | 14402 (-21.04%) | 9.19% | 48.17% | 96.65% |
| 2024-08-28 | 250.0 (0.4%) | 4158 | -478 | 1192 | -169 | 85 | 28.67% | 10.61 (-1.22) | 18241 (51.03%) | 11.63% | 41.91% | 89.19% |
| 2024-08-27 | 249.0 (9.93%) | 4636 | 664 | 1361 | 298 | 1 | 29.36% | 11.83 (1.69) | 12078 (-30.53%) | 7.7% | 33.61% | 80.77% |
| 2024-08-26 | 226.5 (1.8%) | 3972 | -138 | 1063 | 179 | 0 | 26.76% | 10.14 (-0.35) | 17384 (29.44%) | 11.09% | 31.07% | 78.51% |
| 2024-08-23 | 222.5 (9.88%) | 4110 | 504 | 884 | 368 | 0 | 21.51% | 10.49 (1.29) | 13430 (193.22%) | 8.57% | 28.31% | 71.97% |
| 2024-08-22 | 202.5 (-4.71%) | 3606 | -74 | 516 | -143 | 0 | 14.31% | 9.2 (-0.19) | 4580 (-12.33%) | 2.92% | 25.34% | 68.01% |
| 2024-08-21 | 212.5 (0.71%) | 3680 | 378 | 659 | 17 | 0 | 17.91% | 9.39 (0.96) | 5224 (-35.51%) | 3.33% | 24.98% | 67.5% |
| 2024-08-20 | 211.0 (-1.4%) | 3302 | -106 | 642 | 126 | 0 | 19.44% | 8.43 (-0.27) | 8101 (-37.97%) | 5.17% | 25.14% | 65.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 214.0 (9.46%) | 3408 | 688 | 516 | 133 | 0 | 15.14% | 8.7 (1.76) | 13060 (48.95%) | 8.33% | 23.57% | 62.17% |
| 2024-08-16 | 195.5 (6.25%) | 2720 | 322 | 383 | 61 | 2 | 14.08% | 6.94 (0.82) | 8768 (118.76%) | 5.59% | 16.29% | 54.52% |
| 2024-08-15 | 184.0 (0.27%) | 2398 | -163 | 322 | 3 | 0 | 13.43% | 6.12 (-0.42) | 4008 (-26.82%) | 2.56% | 13.05% | 49.43% |
| 2024-08-14 | 183.5 (0.82%) | 2561 | -252 | 319 | 11 | 0 | 12.46% | 6.54 (-0.64) | 5476 (-2.97%) | 3.49% | 12.22% | 47.58% |
| 2024-08-13 | 182.0 (7.06%) | 2813 | 346 | 308 | 44 | 0 | 10.95% | 7.18 (0.88) | 5644 (241.52%) | 3.6% | 10.36% | 44.71% |
| 2024-08-12 | 170.0 (-1.45%) | 2467 | 19 | 264 | 66 | 0 | 10.7% | 6.3 (0.05) | 1652 (-55.12%) | 1.05% | 9.88% | 41.69% |
| 2024-08-09 | 172.5 (2.68%) | 2448 | 33 | 198 | 10 | 1 | 8.09% | 6.25 (0.09) | 3682 (36.49%) | 2.35% | 10.88% | 41.21% |
| 2024-08-08 | 168.0 (-2.61%) | 2415 | 110 | 188 | -20 | 0 | 7.78% | 6.16 (0.28) | 2698 (5.17%) | 1.72% | 10.08% | 39.46% |
| 2024-08-07 | 172.5 (9.87%) | 2305 | 24 | 208 | 74 | 0 | 9.02% | 5.88 (0.06) | 2565 (-47.64%) | 1.64% | 10.08% | 39.16% |
| 2024-08-06 | 157.0 (-3.38%) | 2281 | -502 | 134 | -83 | 0 | 5.87% | 5.82 (-1.28) | 4899 (52.49%) | 3.12% | 11.66% | 39.75% |
| 2024-08-05 | 162.5 (-9.97%) | 2783 | -292 | 217 | -96 | 0 | 7.8% | 7.1 (-0.75) | 3213 (32.4%) | 2.05% | 13.98% | 47.34% |
| 2024-08-02 | 180.5 (-5.25%) | 3075 | -147 | 313 | -103 | 5 | 10.18% | 7.85 (-0.37) | 2426 (-10.39%) | 1.55% | 16.48% | 61.24% |
| 2024-08-01 | 190.5 (1.06%) | 3222 | 3 | 416 | -61 | 0 | 12.91% | 8.22 (0.01) | 2708 (-46.28%) | 1.73% | 19.54% | 76.64% |
| 2024-07-31 | 188.5 (-2.58%) | 3219 | -364 | 477 | 15 | 50 | 14.82% | 8.21 (-0.93) | 5041 (-40.94%) | 3.22% | 20.23% | 85.63% |
| 2024-07-30 | 193.5 (4.88%) | 3583 | 124 | 462 | 69 | 0 | 12.89% | 9.14 (0.31) | 8535 (19.65%) | 5.44% | 18.49% | 91.01% |
| 2024-07-29 | 184.5 (-10.0%) | 3459 | -292 | 393 | -134 | 0 | 11.36% | 8.83 (-0.74) | 7134 (-1.15%) | 4.55% | 14.74% | 91.73% |
| 2024-07-26 | 205.0 (-9.89%) | 3751 | 75 | 527 | -98 | 0 | 14.05% | 9.57 (0.19) | 7217 (90.5%) | 4.6% | 10.86% | 97.3% |
| 2024-07-23 | 227.5 (5.81%) | 3676 | 263 | 625 | 94 | 1 | 17.0% | 9.38 (0.67) | 3788 (63.78%) | 2.42% | 6.76% | 103.09% |
| 2024-07-22 | 215.0 (0.0%) | 3413 | -34 | 531 | -75 | 0 | 15.56% | 8.71 (-0.09) | 2313 (-12.77%) | 1.48% | 5.05% | 104.31% |
| 2024-07-19 | 215.0 (4.37%) | 3447 | 292 | 606 | 71 | 0 | 17.58% | 8.8 (0.75) | 2651 (149.07%) | 1.69% | 4.19% | 108.05% |
| 2024-07-18 | 206.0 (-0.96%) | 3155 | -100 | 535 | -11 | 0 | 16.96% | 8.05 (-0.26) | 1064 (37.23%) | 0.68% | 3.09% | 109.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 208.0 (0.24%) | 3255 | 34 | 546 | -22 | 0 | 16.77% | 8.31 (0.09) | 775 (-30.05%) | 0.49% | 2.98% | 112.73% |
| 2024-07-16 | 207.5 (-0.95%) | 3221 | -108 | 568 | -19 | 0 | 17.63% | 8.22 (-0.27) | 1109 (13.77%) | 0.71% | 3.09% | 113.32% |
| 2024-07-15 | 209.5 (3.71%) | 3329 | 41 | 587 | 0 | 0 | 17.63% | 8.49 (0.1) | 974 (6.81%) | 0.62% | 3.8% | 113.52% |
| 2024-07-12 | 202.0 (-1.22%) | 3288 | 102 | 587 | -53 | 30 | 17.85% | 8.39 (0.26) | 912 (1.18%) | 0.58% | 5.4% | 113.7% |
| 2024-07-11 | 204.5 (0.25%) | 3186 | -15 | 640 | -43 | 30 | 20.09% | 8.13 (-0.04) | 902 (-4.03%) | 0.58% | 15.54% | 113.77% |
| 2024-07-10 | 204.0 (-1.21%) | 3201 | -41 | 683 | -15 | 0 | 21.34% | 8.17 (-0.1) | 939 (-57.72%) | 0.6% | 30.91% | 115.42% |
| 2024-07-09 | 206.5 (5.36%) | 3242 | -115 | 698 | 24 | 1 | 21.53% | 8.27 (-0.3) | 2223 (-36.26%) | 1.42% | 47.26% | 115.94% |
| 2024-07-08 | 196.0 (-7.55%) | 3357 | -26 | 674 | -194 | 2 | 20.08% | 8.57 (-0.06) | 3488 (-79.26%) | 2.22% | 56.56% | 115.35% |
| 2024-07-05 | 212.0 (2.17%) | 3383 | 336 | 868 | 75 | 3 | 25.66% | 8.63 (0.85) | 16815 (-32.73%) | 10.72% | 62.93% | 114.47% |
| 2024-07-04 | 207.5 (0.73%) | 3047 | -1538 | 793 | -239 | 0 | 26.03% | 7.78 (-3.92) | 24996 (-5.97%) | 15.94% | 58.37% | 106.22% |
| 2024-07-03 | 206.0 (9.87%) | 4585 | 935 | 1032 | 226 | 0 | 22.51% | 11.7 (2.39) | 26584 (58.28%) | 16.95% | 52.54% | 91.3% |
| 2024-07-02 | 187.5 (9.97%) | 3650 | -254 | 806 | 488 | 0 | 22.08% | 9.31 (-0.65) | 16795 (24.57%) | 10.71% | 45.98% | 75.73% |
| 2024-07-01 | 170.5 (10.0%) | 3904 | 309 | 318 | 200 | 0 | 8.15% | 9.96 (0.79) | 13482 (39.61%) | 8.6% | 38.91% | 66.41% |
| 2024-06-28 | 155.0 (1.97%) | 3595 | 111 | 118 | 10 | 0 | 3.28% | 9.17 (0.28) | 9657 (-39.13%) | 6.16% | 35.53% | 60.36% |
| 2024-06-27 | 152.0 (-4.1%) | 3484 | -310 | 108 | -87 | 0 | 3.1% | 8.89 (-0.79) | 15865 (-2.68%) | 10.12% | 32.41% | 55.39% |
| 2024-06-26 | 158.5 (9.69%) | 3794 | 150 | 195 | 123 | 0 | 5.14% | 9.68 (0.38) | 16302 (185.9%) | 10.4% | 26.3% | 47.02% |
| 2024-06-25 | 144.5 (1.4%) | 3644 | -372 | 72 | 24 | 0 | 1.98% | 9.3 (-0.95) | 5702 (-30.32%) | 3.64% | 16.99% | 37.97% |
| 2024-06-24 | 142.5 (0.0%) | 4016 | -99 | 48 | 1 | 0 | 1.2% | 10.25 (-0.25) | 8182 (71.97%) | 5.22% | 14.26% | 36.06% |
| 2024-06-21 | 142.5 (1.06%) | 4115 | -59 | 47 | 18 | 0 | 1.14% | 10.5 (-0.15) | 4758 (-24.3%) | 3.03% | 9.84% | 32.75% |
| 2024-06-20 | 141.0 (5.22%) | 4174 | 111 | 29 | 9 | 0 | 0.69% | 10.65 (0.28) | 6285 (267.62%) | 4.01% | 7.45% | 32.54% |
| 2024-06-19 | 134.0 (-0.37%) | 4063 | 103 | 20 | 1 | 0 | 0.49% | 10.37 (0.26) | 1709 (20.51%) | 1.09% | 5.67% | 36.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 134.5 (0.75%) | 3960 | 54 | 19 | -2 | 0 | 0.48% | 10.11 (0.14) | 1418 (12.58%) | 0.9% | 5.7% | 40.82% |
| 2024-06-17 | 133.5 (1.91%) | 3906 | 96 | 21 | 0 | 0 | 0.54% | 9.97 (0.25) | 1260 (24.61%) | 0.8% | 5.63% | 52.63% |
| 2024-06-14 | 131.0 (-2.24%) | 3810 | -79 | 21 | 0 | 0 | 0.55% | 9.72 (-0.2) | 1011 (-71.06%) | 0.65% | 6.17% | 71.51% |
| 2024-06-13 | 134.0 (-0.37%) | 3889 | 98 | 21 | -1 | 0 | 0.54% | 9.92 (0.25) | 3495 (99.45%) | 2.23% | 7.99% | 84.56% |
| 2024-06-12 | 134.5 (4.67%) | 3791 | -102 | 22 | -7 | 0 | 0.58% | 9.67 (-0.26) | 1752 (34.52%) | 1.12% | 6.78% | 85.69% |
| 2024-06-11 | 128.5 (-0.77%) | 3893 | -25 | 29 | -17 | 0 | 0.74% | 9.93 (-0.07) | 1302 (-38.21%) | 0.83% | 7.05% | 85.71% |
| 2024-06-07 | 129.5 (-1.15%) | 3918 | -347 | 46 | 2 | 0 | 1.17% | 10.0 (-0.88) | 2108 (-45.62%) | 1.34% | 7.62% | 86.18% |
| 2024-06-06 | 131.0 (1.55%) | 4265 | -34 | 44 | -70 | 0 | 1.03% | 10.88 (-0.09) | 3877 (142.75%) | 2.47% | 8.82% | 85.45% |
| 2024-06-05 | 129.0 (-2.64%) | 4299 | -145 | 114 | 16 | 0 | 2.65% | 10.97 (-0.37) | 1597 (-26.54%) | 1.02% | 7.54% | 83.96% |
| 2024-06-04 | 132.5 (-2.93%) | 4444 | 43 | 98 | 79 | 0 | 2.21% | 11.34 (0.11) | 2174 (-0.49%) | 1.39% | 8.26% | 83.79% |
| 2024-06-03 | 136.5 (-2.5%) | 4401 | 57 | 19 | 1 | 0 | 0.43% | 11.23 (0.14) | 2184 (-45.36%) | 1.39% | 8.23% | 84.37% |
| 2024-05-31 | 140.0 (3.32%) | 4344 | -208 | 18 | 4 | 0 | 0.41% | 11.09 (-0.53) | 3998 (113.76%) | 2.55% | 8.56% | 86.04% |
| 2024-05-30 | 135.5 (-3.9%) | 4552 | 33 | 14 | 14 | 0 | 0.31% | 11.62 (0.09) | 1870 (-31.38%) | 1.19% | 7.92% | 84.68% |
| 2024-05-29 | 141.0 (1.08%) | 4519 | -272 | 0 | 0 | 0 | 0.0% | 11.53 (-0.7) | 2726 (28.64%) | 1.74% | 9.56% | 84.75% |
| 2024-05-28 | 139.5 (-1.06%) | 4791 | -301 | 0 | 0 | 0 | 0.0% | 12.23 (-0.76) | 2119 (-21.73%) | 1.35% | 15.87% | 84.66% |
| 2024-05-27 | 141.0 (1.81%) | 5092 | -46 | 0 | -6 | 6 | 0.0% | 12.99 (-0.12) | 2707 (-9.55%) | 1.73% | 19.84% | 87.05% |
| 2024-05-24 | 138.5 (0.36%) | 5138 | 108 | 6 | -33 | 0 | 0.12% | 13.11 (0.27) | 2993 (-32.52%) | 1.91% | 30.83% | 87.16% |
| 2024-05-23 | 138.0 (-3.83%) | 5030 | -31 | 39 | -32 | 0 | 0.78% | 12.84 (-0.07) | 4436 (-64.89%) | 2.83% | 48.6% | 86.03% |
| 2024-05-22 | 143.5 (-2.71%) | 5061 | 370 | 71 | -96 | 1 | 1.4% | 12.91 (0.94) | 12634 (51.51%) | 8.06% | 59.47% | 84.87% |
| 2024-05-21 | 147.5 (2.43%) | 4691 | -62 | 167 | -57 | 0 | 3.56% | 11.97 (-0.16) | 8339 (-58.18%) | 5.32% | 54.77% | 78.19% |
| 2024-05-20 | 144.0 (-10.0%) | 4753 | 511 | 224 | -481 | 0 | 4.71% | 12.13 (1.31) | 19940 (-35.36%) | 12.72% | 50.59% | 75.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 160.0 (9.97%) | 4242 | -1393 | 705 | 303 | 0 | 16.62% | 10.82 (-3.56) | 30850 (43.63%) | 19.67% | 39.18% | 66.31% |
| 2024-05-16 | 145.5 (9.81%) | 5635 | 980 | 402 | 230 | 0 | 7.13% | 14.38 (2.5) | 21479 (307.75%) | 13.7% | 20.11% | 53.97% |
| 2024-05-15 | 132.5 (9.96%) | 4655 | 537 | 172 | 52 | 0 | 3.69% | 11.88 (1.37) | 5267 (194.32%) | 3.36% | 7.39% | 44.37% |
| 2024-05-14 | 120.5 (-0.82%) | 4118 | -280 | 120 | -35 | 0 | 2.91% | 10.51 (-0.71) | 1789 (-12.26%) | 1.14% | 4.88% | 42.75% |
| 2024-05-13 | 121.5 (-3.57%) | 4398 | -136 | 155 | 18 | 0 | 3.52% | 11.22 (-0.35) | 2039 (114.6%) | 1.3% | 5.71% | 43.05% |
| 2024-05-10 | 126.0 (-0.4%) | 4534 | -59 | 137 | 7 | 0 | 3.02% | 11.57 (-0.15) | 950 (-38.45%) | 0.61% | 7.47% | 46.26% |
| 2024-05-09 | 126.5 (-1.94%) | 4593 | -90 | 130 | -6 | 0 | 2.83% | 11.72 (-0.23) | 1544 (15.85%) | 0.98% | 8.06% | 46.95% |
| 2024-05-08 | 129.0 (0.78%) | 4683 | 25 | 136 | -1 | 0 | 2.9% | 11.95 (0.06) | 1332 (-56.89%) | 0.85% | 8.34% | 48.59% |
| 2024-05-07 | 128.0 (-1.54%) | 4658 | 4 | 137 | 1 | 0 | 2.94% | 11.89 (0.01) | 3091 (-35.48%) | 1.97% | 9.13% | 55.06% |
| 2024-05-06 | 130.0 (0.39%) | 4654 | 254 | 136 | 1 | 0 | 2.92% | 11.88 (0.65) | 4792 (155.36%) | 3.06% | 10.9% | 58.59% |
| 2024-05-03 | 129.5 (-1.15%) | 4400 | 25 | 135 | 1 | 0 | 3.07% | 11.23 (0.07) | 1876 (-5.3%) | 1.2% | 9.68% | 58.77% |
| 2024-05-02 | 131.0 (-2.24%) | 4375 | 114 | 134 | -2 | 0 | 3.06% | 11.16 (0.29) | 1981 (-23.06%) | 1.26% | 9.26% | 67.31% |
| 2024-04-30 | 134.0 (0.0%) | 4261 | -4 | 136 | -5 | 0 | 3.19% | 10.87 (-0.01) | 2575 (-56.09%) | 1.64% | 9.67% | 69.63% |
| 2024-04-29 | 134.0 (6.35%) | 4265 | 110 | 141 | -1 | 0 | 3.31% | 10.88 (0.28) | 5865 (103.26%) | 3.74% | 9.41% | 69.32% |
| 2024-04-26 | 126.0 (-0.4%) | 4155 | 126 | 142 | -6 | 0 | 3.42% | 10.6 (0.32) | 2885 (137.86%) | 1.84% | 8.1% | 67.97% |
| 2024-04-25 | 126.5 (0.4%) | 4029 | 58 | 148 | -21 | 0 | 3.67% | 10.28 (0.15) | 1213 (-53.63%) | 0.77% | 9.99% | 67.77% |
| 2024-04-24 | 126.0 (5.44%) | 3971 | -71 | 169 | 4 | 0 | 4.26% | 10.13 (-0.18) | 2616 (20.29%) | 1.67% | 16.54% | 68.85% |
| 2024-04-23 | 119.5 (1.27%) | 4042 | -10 | 165 | 2 | 0 | 4.08% | 10.31 (-0.03) | 2175 (-42.81%) | 1.39% | 18.98% | 71.11% |
| 2024-04-22 | 118.0 (-6.72%) | 4052 | -254 | 163 | 63 | 0 | 4.02% | 10.34 (-0.65) | 3803 (-34.96%) | 2.43% | 19.33% | 71.13% |
| 2024-04-19 | 126.5 (-6.64%) | 4306 | -281 | 100 | -48 | 0 | 2.32% | 10.99 (-0.72) | 5848 (-49.1%) | 3.73% | 18.34% | 72.29% |
| 2024-04-18 | 135.5 (0.74%) | 4587 | -58 | 148 | 6 | 0 | 3.23% | 11.71 (-0.14) | 11489 (78.5%) | 7.33% | 19.12% | 72.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 134.5 (6.75%) | 4645 | -85 | 142 | 10 | 0 | 3.06% | 11.85 (-0.22) | 6436 (135.82%) | 4.11% | 13.09% | 71.14% |
| 2024-04-16 | 126.0 (-2.7%) | 4730 | -191 | 132 | -9 | 0 | 2.79% | 12.07 (-0.49) | 2729 (21.23%) | 1.74% | 11.61% | 69.12% |
| 2024-04-15 | 129.5 (-3.0%) | 4921 | -54 | 141 | 3 | 1 | 2.87% | 12.56 (-0.14) | 2251 (-68.19%) | 1.44% | 17.19% | 69.02% |
| 2024-04-12 | 133.5 (0.75%) | 4975 | 122 | 138 | -11 | 0 | 2.77% | 12.7 (0.32) | 7077 (249.58%) | 4.51% | 21.25% | 69.81% |
| 2024-04-11 | 132.5 (0.76%) | 4853 | 14 | 149 | 3 | 0 | 3.07% | 12.38 (0.03) | 2024 (-50.84%) | 1.29% | 19.98% | 68.12% |
| 2024-04-10 | 131.5 (-1.5%) | 4839 | -87 | 146 | -35 | 0 | 3.02% | 12.35 (-0.22) | 4119 (-64.13%) | 2.63% | 28.43% | 69.06% |
| 2024-04-09 | 133.5 (-3.26%) | 4926 | -381 | 181 | -73 | 0 | 3.67% | 12.57 (-0.97) | 11484 (33.29%) | 7.32% | 29.38% | 68.55% |
| 2024-04-08 | 138.0 (9.96%) | 5307 | 126 | 254 | 148 | 0 | 4.79% | 13.54 (0.32) | 8616 (69.59%) | 5.5% | 23.39% | 66.2% |
| 2024-04-03 | 125.5 (-3.83%) | 5181 | -29 | 106 | -31 | 0 | 2.05% | 13.22 (-0.07) | 5080 (-66.73%) | 3.24% | 20.29% | 69.24% |
| 2024-04-02 | 130.5 (0.38%) | 5210 | 269 | 137 | 15 | 0 | 2.63% | 13.29 (0.68) | 15272 (172.22%) | 9.74% | 18.69% | 73.32% |
| 2024-04-01 | 130.0 (5.69%) | 4941 | -25 | 122 | 22 | 0 | 2.47% | 12.61 (-0.06) | 5610 (168.45%) | 3.58% | 10.8% | 65.86% |
| 2024-03-29 | 123.0 (-3.53%) | 4966 | -193 | 100 | -27 | 0 | 2.01% | 12.67 (-0.49) | 2089 (-44.33%) | 1.33% | 11.15% | 65.89% |
| 2024-03-28 | 127.5 (-2.3%) | 5159 | -202 | 127 | -19 | 0 | 2.46% | 13.16 (-0.52) | 3754 (45.72%) | 2.39% | 11.22% | 66.99% |
| 2024-03-27 | 130.5 (2.76%) | 5361 | 190 | 146 | 17 | 0 | 2.72% | 13.68 (0.48) | 2576 (-11.18%) | 1.64% | 12.42% | 67.39% |
| 2024-03-26 | 127.0 (-3.05%) | 5171 | -151 | 129 | 29 | 0 | 2.49% | 13.2 (-0.38) | 2900 (-52.95%) | 1.85% | 14.81% | 71.58% |
| 2024-03-25 | 131.0 (4.38%) | 5322 | 489 | 100 | 21 | 0 | 1.88% | 13.58 (1.25) | 6164 (179.62%) | 3.93% | 18.82% | 76.78% |
| 2024-03-22 | 125.5 (-1.95%) | 4833 | 5 | 79 | 36 | 0 | 1.63% | 12.33 (0.01) | 2204 (-60.8%) | 1.41% | 16.98% | 73.84% |
| 2024-03-21 | 128.0 (3.64%) | 4828 | 295 | 43 | 43 | 0 | 0.89% | 12.32 (0.75) | 5623 (-11.13%) | 3.59% | 17.22% | 74.71% |
| 2024-03-20 | 123.5 (-3.52%) | 4533 | -336 | 0 | 0 | 0 | 0.0% | 11.57 (-0.85) | 6327 (-31.19%) | 4.04% | 15.86% | 74.66% |
| 2024-03-19 | 128.0 (7.11%) | 4869 | 356 | 0 | 0 | 0 | 0.0% | 12.42 (0.9) | 9195 (180.39%) | 5.86% | 14.65% | 76.05% |
| 2024-03-18 | 119.5 (9.63%) | 4513 | 291 | 0 | -6 | 6 | 0.0% | 11.52 (0.75) | 3279 (27.4%) | 2.09% | 11.01% | 78.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 109.0 (-0.46%) | 4222 | 122 | 6 | -338 | 1 | 0.14% | 10.77 (0.31) | 2574 (-26.25%) | 1.64% | 11.04% | 78.25% |
| 2024-03-14 | 109.5 (-4.37%) | 4100 | -285 | 344 | 15 | 1 | 8.39% | 10.46 (-0.73) | 3490 (-21.18%) | 2.23% | 14.37% | 79.43% |
| 2024-03-13 | 114.5 (-6.15%) | 4385 | -242 | 329 | -65 | 0 | 7.5% | 11.19 (-0.62) | 4428 (26.75%) | 2.82% | 20.68% | 81.59% |
| 2024-03-12 | 122.0 (0.0%) | 4627 | 70 | 394 | -22 | 0 | 8.52% | 11.81 (0.18) | 3494 (5.38%) | 2.23% | 25.18% | 82.38% |
| 2024-03-11 | 122.0 (-2.01%) | 4557 | -2 | 416 | -55 | 0 | 9.13% | 11.63 (0.0) | 3315 (-57.53%) | 2.11% | 25.22% | 81.6% |
| 2024-03-08 | 124.5 (-7.43%) | 4559 | -872 | 471 | -72 | 0 | 10.33% | 11.63 (-2.23) | 7807 (-41.62%) | 4.98% | 26.71% | 81.81% |
| 2024-03-07 | 134.5 (-4.95%) | 5431 | -164 | 543 | -113 | 0 | 10.0% | 13.86 (-0.42) | 13374 (16.43%) | 8.53% | 24.17% | 86.02% |
| 2024-03-06 | 141.5 (9.69%) | 5595 | 1351 | 656 | 101 | 1 | 11.72% | 14.28 (3.45) | 11487 (222.22%) | 7.33% | 18.44% | 82.68% |
| 2024-03-05 | 129.0 (0.78%) | 4244 | -267 | 555 | -4 | 0 | 13.08% | 10.83 (-0.68) | 3565 (-36.95%) | 2.27% | 16.95% | 76.89% |
| 2024-03-04 | 128.0 (2.81%) | 4511 | 602 | 559 | -38 | 0 | 12.39% | 11.51 (1.54) | 5654 (48.01%) | 3.61% | 21.72% | 80.72% |
| 2024-03-01 | 124.5 (-1.19%) | 3909 | 32 | 597 | -49 | 0 | 15.27% | 9.97 (0.08) | 3820 (-12.81%) | 2.44% | 19.11% | 80.65% |
| 2024-02-29 | 126.0 (0.8%) | 3877 | 225 | 646 | -42 | 2 | 16.66% | 9.89 (0.57) | 4381 (-52.12%) | 2.79% | 18.95% | 79.24% |
| 2024-02-27 | 125.0 (-7.06%) | 3652 | 230 | 688 | -69 | 1 | 18.84% | 9.32 (0.59) | 9150 (-17.23%) | 5.84% | 19.69% | 77.71% |
| 2024-02-26 | 134.5 (-1.1%) | 3422 | -418 | 757 | -121 | 0 | 22.12% | 8.73 (-1.07) | 11055 (610.67%) | 7.05% | 19.28% | 73.28% |
| 2024-02-23 | 136.0 (9.68%) | 3840 | 349 | 878 | 57 | 1 | 22.86% | 9.8 (0.89) | 1555 (-56.34%) | 0.99% | 20.23% | 67.33% |
| 2024-02-22 | 124.0 (9.73%) | 3491 | -53 | 821 | 174 | 0 | 23.52% | 8.91 (-0.13) | 3563 (-35.75%) | 2.27% | 21.39% | 67.27% |
| 2024-02-21 | 113.0 (-0.88%) | 3544 | -89 | 647 | 3 | 1 | 18.26% | 9.04 (-0.23) | 5546 (-34.82%) | 3.54% | 21.94% | 66.02% |
| 2024-02-20 | 114.0 (0.0%) | 3633 | -62 | 644 | -6 | 0 | 17.73% | 9.27 (-0.16) | 8509 (-32.15%) | 5.43% | 22.79% | 64.44% |
| 2024-02-19 | 114.0 (4.59%) | 3695 | -716 | 650 | 29 | 0 | 17.59% | 9.43 (-1.83) | 12541 (271.01%) | 8.0% | 20.98% | 59.5% |
| 2024-02-16 | 109.0 (9.77%) | 4411 | 356 | 621 | 101 | 0 | 14.08% | 11.26 (0.91) | 3380 (-23.54%) | 2.16% | 14.42% | 52.26% |
| 2024-02-15 | 99.3 (9.97%) | 4055 | -175 | 520 | 124 | 0 | 12.82% | 10.35 (-0.44) | 4421 (-35.77%) | 2.82% | 14.59% | 51.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 90.3 (4.03%) | 4230 | -13 | 396 | 38 | 0 | 9.36% | 10.79 (-0.04) | 6883 (21.49%) | 4.39% | 20.96% | 51.0% |
| 2024-02-02 | 86.8 (4.33%) | 4243 | 173 | 358 | 12 | 0 | 8.44% | 10.83 (0.44) | 5666 (150.42%) | 3.61% | 21.76% | 49.55% |
| 2024-02-01 | 83.2 (-0.83%) | 4070 | -6 | 346 | -2 | 1 | 8.5% | 10.39 (-0.01) | 2262 (-37.99%) | 1.44% | 19.69% | 47.66% |
| 2024-01-31 | 83.9 (0.0%) | 4076 | 310 | 348 | -15 | 0 | 8.54% | 10.4 (0.79) | 3648 (-74.68%) | 2.33% | 24.35% | 47.36% |
| 2024-01-30 | 83.9 (1.08%) | 3766 | 480 | 363 | -31 | 0 | 9.64% | 9.61 (1.22) | 14409 (77.14%) | 9.19% | 25.55% | 49.87% |
| 2024-01-29 | 83.0 (9.93%) | 3286 | -121 | 394 | 198 | 2 | 11.99% | 8.39 (-0.3) | 8134 (237.43%) | 5.19% | 17.39% | 43.55% |
| 2024-01-26 | 75.5 (-1.18%) | 3407 | 302 | 196 | -28 | 0 | 5.75% | 8.69 (0.77) | 2410 (-74.83%) | 1.54% | 13.47% | 38.75% |
| 2024-01-25 | 76.4 (-4.5%) | 3105 | -97 | 224 | -45 | 0 | 7.21% | 7.92 (-0.25) | 9577 (72.96%) | 6.11% | 13.34% | 37.67% |
| 2024-01-24 | 80.0 (9.89%) | 3202 | 516 | 269 | 97 | 0 | 8.4% | 8.17 (1.32) | 5537 (243.2%) | 3.53% | 8.33% | 31.87% |
| 2024-01-23 | 72.8 (2.25%) | 2686 | -29 | 172 | 31 | 0 | 6.4% | 6.85 (-0.08) | 1613 (-18.43%) | 1.03% | 5.73% | 28.5% |
| 2024-01-22 | 71.2 (2.74%) | 2715 | 61 | 141 | 16 | 0 | 5.19% | 6.93 (0.16) | 1977 (-10.62%) | 1.26% | 5.72% | 28.12% |
| 2024-01-19 | 69.3 (4.52%) | 2654 | 158 | 125 | 42 | 0 | 4.71% | 6.77 (0.4) | 2213 (28.68%) | 1.41% | 6.42% | 27.26% |
| 2024-01-18 | 66.3 (-4.6%) | 2496 | -171 | 83 | -10 | 1 | 3.33% | 6.37 (-0.44) | 1719 (17.2%) | 1.1% | 5.49% | 26.0% |
| 2024-01-17 | 69.5 (-2.25%) | 2667 | 9 | 93 | 8 | 0 | 3.49% | 6.81 (0.03) | 1467 (-8.03%) | 0.94% | 5.16% | 25.07% |
| 2024-01-16 | 71.1 (-0.84%) | 2658 | -79 | 85 | 11 | 0 | 3.2% | 6.78 (-0.2) | 1595 (-48.13%) | 1.02% | 5.74% | 24.48% |
| 2024-01-15 | 71.7 (5.44%) | 2737 | 126 | 74 | -19 | 0 | 2.7% | 6.98 (0.32) | 3075 (308.91%) | 1.96% | 6.92% | 23.68% |
| 2024-01-12 | 68.0 (0.15%) | 2611 | 105 | 93 | 8 | 0 | 3.56% | 6.66 (0.27) | 752 (-37.43%) | 0.48% | 7.89% | 22.76% |
| 2024-01-11 | 67.9 (-1.31%) | 2506 | -114 | 85 | 16 | 0 | 3.39% | 6.39 (-0.3) | 1202 (-49.39%) | 0.77% | 9.14% | 23.75% |
| 2024-01-10 | 68.8 (-1.71%) | 2620 | 34 | 69 | 5 | 0 | 2.63% | 6.69 (0.09) | 2375 (-31.06%) | 1.52% | 9.51% | 23.35% |
| 2024-01-09 | 70.0 (0.72%) | 2586 | -68 | 64 | 15 | 0 | 2.47% | 6.6 (-0.17) | 3446 (-25.11%) | 2.2% | 12.84% | 22.35% |
| 2024-01-08 | 69.5 (2.96%) | 2654 | 250 | 49 | 7 | 0 | 1.85% | 6.77 (0.64) | 4601 (70.16%) | 2.93% | 13.51% | 21.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 67.5 (5.8%) | 2404 | -14 | 42 | -7 | 0 | 1.75% | 6.13 (-0.04) | 2704 (51.03%) | 1.72% | 10.97% | 19.31% |
| 2024-01-04 | 63.8 (-3.33%) | 2418 | -142 | 49 | -24 | 0 | 2.03% | 6.17 (-0.36) | 1790 (-76.4%) | 1.14% | 9.7% | 18.32% |
| 2024-01-03 | 66.0 (-3.23%) | 2560 | -362 | 73 | 15 | 0 | 2.85% | 6.53 (-0.93) | 7586 (68.42%) | 4.84% | 8.87% | 17.85% |
| 2024-01-02 | 68.2 (10.0%) | 2922 | 853 | 58 | 41 | 0 | 1.98% | 7.46 (2.18) | 4504 (631.23%) | 2.87% | 4.19% | 14.4% |
| 2023-12-29 | 62.0 (0.65%) | 2069 | 94 | 17 | 0 | 0 | 0.82% | 5.28 (0.24) | 615 (-13.44%) | 0.39% | 1.97% | 13.33% |
| 2023-12-28 | 61.6 (2.67%) | 1975 | 41 | 17 | 1 | 0 | 0.86% | 5.04 (0.1) | 711 (46.57%) | 0.45% | 1.97% | 14.73% |
| 2023-12-27 | 60.0 (2.04%) | 1934 | 66 | 16 | -7 | 1 | 0.83% | 4.94 (0.17) | 485 (96.01%) | 0.31% | 1.67% | 15.03% |
| 2023-12-26 | 58.8 (0.17%) | 1868 | -2 | 23 | -1 | 0 | 1.23% | 4.77 (0.0) | 247 (-75.8%) | 0.16% | 1.52% | 15.06% |
| 2023-12-25 | 58.7 (-1.84%) | 1870 | -132 | 24 | -1 | 0 | 1.28% | 4.77 (-0.34) | 1023 (65.54%) | 0.65% | 1.72% | 15.45% |
| 2023-12-22 | 59.8 (-2.45%) | 2002 | -58 | 25 | 0 | 0 | 1.25% | 5.11 (-0.15) | 618 (160.13%) | 0.39% | 1.28% | 15.27% |
| 2023-12-21 | 61.3 (-1.13%) | 2060 | -29 | 25 | -2 | 0 | 1.21% | 5.26 (-0.07) | 237 (-8.68%) | 0.15% | 1.93% | 15.87% |
| 2023-12-20 | 62.0 (0.0%) | 2089 | -16 | 27 | 2 | 0 | 1.29% | 5.33 (-0.04) | 260 (-52.69%) | 0.17% | 3.25% | 16.6% |
| 2023-12-19 | 62.0 (0.0%) | 2105 | 28 | 25 | -6 | 0 | 1.19% | 5.37 (0.07) | 550 (63.65%) | 0.35% | 3.45% | 16.6% |
| 2023-12-18 | 62.0 (-1.27%) | 2077 | -13 | 31 | 1 | 0 | 1.49% | 5.3 (-0.03) | 336 (-79.43%) | 0.21% | 3.61% | 16.73% |
| 2023-12-15 | 62.8 (2.95%) | 2090 | 231 | 30 | 6 | 0 | 1.44% | 5.33 (0.59) | 1634 (-29.41%) | 1.04% | 4.24% | 16.65% |
| 2023-12-14 | 61.0 (-4.69%) | 1859 | -90 | 24 | -9 | 0 | 1.29% | 4.74 (-0.23) | 2314 (306.27%) | 1.48% | 4.44% | 15.78% |
| 2023-12-13 | 64.0 (-1.39%) | 1949 | 0 | 33 | 2 | 0 | 1.69% | 4.97 (0.0) | 569 (-28.66%) | 0.36% | 3.7% | 14.46% |
| 2023-12-12 | 64.9 (-0.31%) | 1949 | -119 | 31 | 0 | 0 | 1.59% | 4.97 (-0.31) | 798 (-40.13%) | 0.51% | 4.01% | 14.56% |
| 2023-12-11 | 65.1 (0.15%) | 2068 | 20 | 31 | -23 | 0 | 1.5% | 5.28 (0.05) | 1333 (-31.48%) | 0.85% | 4.89% | 14.43% |
| 2023-12-08 | 65.0 (1.56%) | 2048 | 95 | 54 | 32 | 0 | 2.64% | 5.23 (0.25) | 1946 (68.38%) | 1.24% | 5.84% | 14.27% |
| 2023-12-07 | 64.0 (0.31%) | 1953 | 3 | 22 | 5 | 0 | 1.13% | 4.98 (0.0) | 1156 (9.36%) | 0.74% | 6.4% | 14.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 63.8 (0.47%) | 1950 | 16 | 17 | 5 | 0 | 0.87% | 4.98 (0.04) | 1057 (-51.5%) | 0.67% | 6.41% | 13.87% |
| 2023-12-05 | 63.5 (-0.78%) | 1934 | 25 | 12 | 0 | 0 | 0.62% | 4.94 (0.07) | 2179 (-22.81%) | 1.39% | 6.07% | 13.28% |
| 2023-12-04 | 64.0 (4.92%) | 1909 | 417 | 12 | 1 | 0 | 0.63% | 4.87 (1.06) | 2824 (0.27%) | 1.8% | 5.24% | 11.97% |
| 2023-12-01 | 61.0 (7.77%) | 1492 | 387 | 11 | -11 | 0 | 0.74% | 3.81 (0.99) | 2816 (138.55%) | 1.8% | 3.91% | 10.54% |
| 2023-11-30 | 56.6 (2.91%) | 1105 | 287 | 22 | 1 | 0 | 1.99% | 2.82 (0.73) | 1180 (125.53%) | 0.75% | 3.1% | 8.8% |
| 2023-11-29 | 55.0 (0.18%) | 818 | -5 | 21 | 0 | 0 | 2.57% | 2.09 (-0.01) | 523 (-39.71%) | 0.33% | 3.23% | 8.06% |
| 2023-11-28 | 54.9 (0.92%) | 823 | 17 | 21 | 0 | 0 | 2.55% | 2.1 (0.04) | 868 (17.53%) | 0.55% | 3.07% | 7.75% |
| 2023-11-27 | 54.4 (0.74%) | 806 | -13 | 21 | 0 | 0 | 2.61% | 2.06 (-0.03) | 738 (-52.45%) | 0.47% | 2.99% | 7.22% |
| 2023-11-24 | 54.0 (1.69%) | 819 | 96 | 21 | 4 | 0 | 2.56% | 2.09 (0.25) | 1553 (12.0%) | 0.99% | 2.66% | 6.76% |
| 2023-11-23 | 53.1 (2.91%) | 723 | 5 | 17 | 5 | 0 | 2.35% | 1.84 (0.01) | 1387 (422.26%) | 0.88% | 1.84% | 5.8% |
| 2023-11-22 | 51.6 (0.19%) | 718 | 37 | 12 | 0 | 0 | 1.67% | 1.83 (0.09) | 265 (-64.25%) | 0.17% | 1.11% | 4.94% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 211.0 (0.72%) | 0 | -3617 | 0 | -680 | 0 | N/A (0) | 10253 (-39.09%) |
| 2024-11-15 | 209.5 (-6.47%) | 3617 | 21 | 680 | -198 | 18.8% | 9.23 (0.05) | 16833 (-49.17%) |
| 2024-11-08 | 224.0 (5.66%) | 3596 | -293 | 878 | 20 | 24.42% | 9.18 (-0.74) | 33118 (251.43%) |
| 2024-11-01 | 212.0 (3.92%) | 3889 | -88 | 858 | -12 | 22.06% | 9.92 (-0.23) | 9423 (-45.04%) |
| 2024-10-25 | 204.0 (-8.31%) | 3977 | 416 | 870 | 34 | 21.88% | 10.15 (1.06) | 17145 (-31.51%) |
| 2024-10-18 | 222.5 (-9.92%) | 3561 | 183 | 836 | -83 | 23.48% | 9.09 (0.47) | 25033 (-25.48%) |
| 2024-10-11 | 247.0 (15.96%) | 3378 | -201 | 919 | 190 | 27.21% | 8.62 (-0.51) | 33593 (693.47%) |
| 2024-10-04 | 213.0 (0.0%) | 3579 | -102 | 729 | -71 | 20.37% | 9.13 (-0.26) | 4233 (-69.51%) |
| 2024-09-27 | 213.0 (-5.54%) | 3681 | 35 | 800 | -77 | 21.73% | 9.39 (0.09) | 13887 (-37.04%) |
| 2024-09-20 | 225.5 (2.5%) | 3646 | -11 | 877 | 24 | 24.05% | 9.3 (-0.03) | 22057 (-42.72%) |
| 2024-09-13 | 220.0 (3.53%) | 3657 | 51 | 853 | 1 | 23.33% | 9.33 (0.13) | 38506 (31.74%) |
| 2024-09-06 | 212.5 (-11.46%) | 3606 | 65 | 852 | -258 | 23.63% | 9.2 (0.16) | 29229 (-57.68%) |
| 2024-08-30 | 240.0 (7.87%) | 3541 | -569 | 1110 | 226 | 31.35% | 9.04 (-1.45) | 69067 (55.57%) |
| 2024-08-23 | 222.5 (13.81%) | 4110 | 1390 | 884 | 501 | 21.51% | 10.49 (3.55) | 44397 (73.76%) |
| 2024-08-16 | 195.5 (13.33%) | 2720 | 272 | 383 | 185 | 14.08% | 6.94 (0.69) | 25550 (49.78%) |
| 2024-08-09 | 172.5 (-4.43%) | 2448 | -627 | 198 | -115 | 8.09% | 6.25 (-1.6) | 17058 (-34.0%) |
| 2024-08-02 | 180.5 (-11.95%) | 3075 | -676 | 313 | -214 | 10.18% | 7.85 (-1.72) | 25846 (94.06%) |
| 2024-07-26 | 205.0 (-4.65%) | 3751 | 304 | 527 | -79 | 14.05% | 9.57 (0.77) | 13319 (102.52%) |
| 2024-07-19 | 215.0 (6.44%) | 3447 | 159 | 606 | 19 | 17.58% | 8.8 (0.41) | 6576 (-22.32%) |
| 2024-07-12 | 202.0 (-4.72%) | 3288 | -95 | 587 | -281 | 17.85% | 8.39 (-0.24) | 8466 (-91.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 212.0 (36.77%) | 3383 | -212 | 868 | 750 | 25.66% | 8.63 (-0.54) | 98675 (77.12%) |
| 2024-06-28 | 155.0 (8.77%) | 3595 | -520 | 118 | 71 | 3.28% | 9.17 (-1.33) | 55710 (260.98%) |
| 2024-06-21 | 142.5 (8.78%) | 4115 | 305 | 47 | 26 | 1.14% | 10.5 (0.78) | 15433 (104.1%) |
| 2024-06-14 | 131.0 (1.16%) | 3810 | -108 | 21 | -25 | 0.55% | 9.72 (-0.28) | 7561 (-36.68%) |
| 2024-06-07 | 129.5 (-7.5%) | 3918 | -426 | 46 | 28 | 1.17% | 10.0 (-1.09) | 11942 (-11.03%) |
| 2024-05-31 | 140.0 (1.08%) | 4344 | -794 | 18 | 12 | 0.41% | 11.09 (-2.02) | 13422 (-72.24%) |
| 2024-05-24 | 138.5 (-13.44%) | 5138 | 896 | 6 | -699 | 0.12% | 13.11 (2.29) | 48344 (-21.3%) |
| 2024-05-17 | 160.0 (26.98%) | 4242 | -292 | 705 | 568 | 16.62% | 10.82 (-0.75) | 61426 (424.5%) |
| 2024-05-10 | 126.0 (-2.7%) | 4534 | 134 | 137 | 2 | 3.02% | 11.57 (0.34) | 11711 (-4.78%) |
| 2024-05-03 | 129.5 (2.78%) | 4400 | 245 | 135 | -7 | 3.07% | 11.23 (0.63) | 12299 (-3.11%) |
| 2024-04-26 | 126.0 (-0.4%) | 4155 | -151 | 142 | 42 | 3.42% | 10.6 (-0.39) | 12694 (-55.85%) |
| 2024-04-19 | 126.5 (-5.24%) | 4306 | -669 | 100 | -38 | 2.32% | 10.99 (-1.71) | 28755 (-13.71%) |
| 2024-04-12 | 133.5 (6.37%) | 4975 | -206 | 138 | 32 | 2.77% | 12.7 (-0.52) | 33322 (28.34%) |
| 2024-04-03 | 125.5 (2.03%) | 5181 | 215 | 106 | 6 | 2.05% | 13.22 (0.55) | 25963 (48.49%) |
| 2024-03-29 | 123.0 (-1.99%) | 4966 | 133 | 100 | 21 | 2.01% | 12.67 (0.34) | 17485 (-34.34%) |
| 2024-03-22 | 125.5 (15.14%) | 4833 | 611 | 79 | 73 | 1.63% | 12.33 (1.56) | 26631 (53.9%) |
| 2024-03-15 | 109.0 (-12.45%) | 4222 | -337 | 6 | -465 | 0.14% | 10.77 (-0.86) | 17304 (-58.69%) |
| 2024-03-08 | 124.5 (0.0%) | 4559 | 650 | 471 | -126 | 10.33% | 11.63 (1.66) | 41888 (47.46%) |
| 2024-03-01 | 124.5 (-8.46%) | 3909 | 69 | 597 | -281 | 15.27% | 9.97 (0.17) | 28407 (-10.43%) |
| 2024-02-23 | 136.0 (24.77%) | 3840 | -571 | 878 | 257 | 22.86% | 9.8 (-1.46) | 31716 (306.54%) |
| 2024-02-16 | 109.0 (20.71%) | 4411 | 181 | 621 | 225 | 14.08% | 11.26 (0.47) | 7801 (13.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 90.3 (4.03%) | 4230 | -13 | 396 | 38 | 9.36% | 10.79 (-0.04) | 6883 (-79.83%) |
| 2024-02-02 | 86.8 (14.97%) | 4243 | 836 | 358 | 162 | 8.44% | 10.83 (2.14) | 34122 (61.59%) |
| 2024-01-26 | 75.5 (8.95%) | 3407 | 753 | 196 | 71 | 5.75% | 8.69 (1.92) | 21116 (109.66%) |
| 2024-01-19 | 69.3 (1.91%) | 2654 | 43 | 125 | 32 | 4.71% | 6.77 (0.11) | 10071 (-18.63%) |
| 2024-01-12 | 68.0 (0.74%) | 2611 | 207 | 93 | 51 | 3.56% | 6.66 (0.53) | 12377 (-25.37%) |
| 2024-01-05 | 67.5 (8.87%) | 2404 | 335 | 42 | 25 | 1.75% | 6.13 (0.85) | 16585 (437.67%) |
| 2023-12-29 | 62.0 (3.68%) | 2069 | 67 | 17 | -8 | 0.82% | 5.28 (0.17) | 3084 (54.01%) |
| 2023-12-22 | 59.8 (-4.78%) | 2002 | -88 | 25 | -5 | 1.25% | 5.11 (-0.22) | 2002 (-69.89%) |
| 2023-12-15 | 62.8 (-3.38%) | 2090 | 42 | 30 | -24 | 1.44% | 5.33 (0.1) | 6651 (-27.42%) |
| 2023-12-08 | 65.0 (6.56%) | 2048 | 556 | 54 | 43 | 2.64% | 5.23 (1.42) | 9164 (49.55%) |
| 2023-12-01 | 61.0 (12.96%) | 1492 | 673 | 11 | -10 | 0.74% | 3.81 (1.72) | 6127 (46.98%) |
| 2023-11-24 | 54.0 (7.36%) | 819 | 173 | 21 | 9 | 2.56% | 2.09 (0.44) | 4169 (42.66%) |
| 2023-11-17 | 50.3 (1.11%) | 646 | -48 | 12 | 1 | 1.86% | 1.65 (-0.12) | 2922 (-11.66%) |
| 2023-11-10 | 49.75 (10.68%) | 694 | 209 | 11 | 11 | 1.59% | 1.77 (0.53) | 3308 (1575.74%) |
| 2023-11-03 | 44.95 (0.9%) | 485 | -5 | 0 | 0 | 0.0% | 1.24 (-0.01) | 197 (5.74%) |
| 2023-10-27 | 44.55 (1.6%) | 490 | 1 | 0 | 0 | 0.0% | 1.25 (0.0) | 186 (-47.87%) |
| 2023-10-20 | 43.85 (-1.02%) | 489 | -8 | 0 | 0 | 0.0% | 1.25 (-0.02) | 358 (53.27%) |
| 2023-10-13 | 44.3 (-0.56%) | 497 | -1 | 0 | 0 | 0.0% | 1.27 (0.0) | 233 (-11.24%) |
| 2023-10-06 | 44.55 (-0.45%) | 498 | 5 | 0 | 0 | 0.0% | 1.27 (0.01) | 263 (-18.15%) |
| 2023-09-28 | 44.75 (1.7%) | 493 | -28 | 0 | 0 | 0.0% | 1.26 (-0.07) | 321 (-15.22%) |
| 2023-09-22 | 44.0 (-3.4%) | 521 | 12 | 0 | 0 | 0.0% | 1.33 (0.03) | 379 (41.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 45.55 (-0.33%) | 509 | 3 | 0 | 0 | 0.0% | 1.3 (0.01) | 267 (-44.23%) |
| 2023-09-08 | 45.7 (0.0%) | 506 | 10 | 0 | -1 | 0.0% | 1.29 (0.02) | 479 (30.28%) |
| 2023-09-01 | 45.7 (1.78%) | 496 | -9 | 1 | 0 | 0.2% | 1.27 (-0.02) | 368 (-4.48%) |
| 2023-08-25 | 44.9 (0.67%) | 505 | -23 | 1 | 0 | 0.2% | 1.29 (-0.06) | 385 (-40.58%) |
| 2023-08-18 | 44.6 (-2.09%) | 528 | -22 | 1 | 0 | 0.19% | 1.35 (-0.05) | 648 (-32.13%) |
| 2023-08-11 | 45.55 (-3.7%) | 550 | -94 | 1 | 0 | 0.18% | 1.4 (-0.24) | 956 (-61.82%) |
| 2023-08-04 | 47.3 (-5.02%) | 644 | 121 | 1 | -1 | 0.16% | 1.64 (0.31) | 2504 (-9.06%) |
| 2023-07-28 | 49.8 (6.64%) | 523 | 141 | 2 | 2 | 0.38% | 1.33 (0.36) | 2753 (247.22%) |
| 2023-07-21 | 46.7 (-1.06%) | 382 | -14 | 0 | 0 | 0.0% | 0.97 (-0.04) | 793 (-31.39%) |
| 2023-07-14 | 47.2 (-2.18%) | 396 | -60 | 0 | 0 | 0.0% | 1.01 (-0.15) | 1155 (28.67%) |
| 2023-07-07 | 48.25 (0.0%) | 456 | -50 | 0 | 0 | 0.0% | 1.16 (-0.13) | 898 (14.62%) |
| 2023-06-30 | 48.25 (-2.72%) | 506 | -38 | 0 | 0 | 0.0% | 1.29 (-0.1) | 783 (-27.36%) |
| 2023-06-21 | 49.6 (0.92%) | 544 | -53 | 0 | -6 | 0.0% | 1.39 (-0.13) | 1079 (-60.88%) |
| 2023-06-16 | 49.15 (-5.3%) | 597 | -15 | 6 | 3 | 1.01% | 1.52 (-0.04) | 2758 (-58.86%) |
| 2023-06-09 | 51.9 (-1.52%) | 612 | 260 | 3 | 3 | 0.49% | 1.56 (0.66) | 6704 (49.82%) |
| 2023-06-02 | 52.7 (4.77%) | 352 | 41 | 0 | -3 | 0.0% | 0.9 (0.11) | 4474 (83.64%) |
| 2023-05-26 | 50.3 (2.65%) | 311 | -19 | 3 | 0 | 0.96% | 0.79 (-0.05) | 2436 (68.37%) |
| 2023-05-19 | 49.0 (7.1%) | 330 | -12 | 3 | 3 | 0.91% | 0.84 (-0.03) | 1447 (142.82%) |
| 2023-05-12 | 45.75 (-3.99%) | 342 | -7 | 0 | 0 | 0.0% | 0.87 (-0.02) | 596 (191.93%) |
| 2023-05-05 | 47.65 (-0.1%) | 349 | -13 | 0 | 0 | 0.0% | 0.89 (-0.03) | 204 (-58.41%) |
| 2023-04-28 | 47.7 (0.63%) | 362 | -17 | 0 | -5 | 0.0% | 0.92 (-0.05) | 490 (-27.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 47.4 (-1.96%) | 379 | -7 | 5 | 2 | 1.32% | 0.97 (-0.01) | 674 (36.58%) |
| 2023-04-14 | 48.35 (0.73%) | 386 | 15 | 3 | 0 | 0.78% | 0.98 (0.03) | 493 (116.62%) |
| 2023-04-07 | 48.0 (-0.72%) | 371 | -7 | 3 | 3 | 0.81% | 0.95 (-0.01) | 227 (-62.01%) |
| 2023-03-31 | 48.35 (-2.22%) | 378 | -7 | 0 | 0 | 0.0% | 0.96 (-0.02) | 599 (-30.37%) |
| 2023-03-24 | 49.45 (2.59%) | 385 | 6 | 0 | 0 | 0.0% | 0.98 (0.01) | 861 (14.89%) |
| 2023-03-17 | 48.2 (-1.33%) | 379 | -24 | 0 | -6 | 0.0% | 0.97 (-0.06) | 749 (-40.88%) |
| 2023-03-10 | 48.85 (1.56%) | 403 | -16 | 6 | -2 | 1.49% | 1.03 (-0.04) | 1267 (23.56%) |
| 2023-03-03 | 48.1 (3.11%) | 419 | -20 | 8 | -1 | 1.91% | 1.07 (-0.05) | 1026 (21.49%) |
| 2023-02-24 | 46.65 (0.97%) | 439 | -111 | 9 | 2 | 2.05% | 1.12 (-0.28) | 844 (-32.33%) |
| 2023-02-17 | 46.2 (3.94%) | 550 | 129 | 7 | 0 | 1.27% | 1.4 (0.33) | 1248 (170.71%) |
| 2023-02-10 | 44.45 (-1.22%) | 421 | -45 | 7 | -14 | 1.66% | 1.07 (-0.12) | 461 (-1.91%) |
| 2023-02-03 | 45.0 (2.27%) | 466 | -46 | 21 | 0 | 4.51% | 1.19 (-0.12) | 470 (464.86%) |
| 2023-01-17 | 44.0 (0.57%) | 512 | -13 | 21 | 0 | 4.1% | 1.31 (-0.03) | 83 (-73.01%) |
| 2023-01-13 | 43.75 (1.04%) | 525 | -7 | 21 | 0 | 4.0% | 1.34 (-0.02) | 308 (54.19%) |
| 2023-01-06 | 43.3 (0.7%) | 532 | -9 | 21 | 0 | 3.95% | 1.36 (-0.02) | 199 (13.81%) |
| 2022-12-30 | 43.0 (-0.58%) | 541 | -61 | 21 | 0 | 3.88% | 1.38 (-0.16) | 175 (-12.83%) |
| 2022-12-23 | 43.25 (-0.46%) | 602 | 0 | 21 | 0 | 3.49% | 1.54 (0.0) | 201 (-35.35%) |
| 2022-12-16 | 43.45 (0.0%) | 602 | -13 | 21 | -1 | 3.49% | 1.54 (-0.03) | 311 (-47.6%) |
| 2022-12-09 | 43.45 (-5.13%) | 615 | -5 | 22 | 0 | 3.58% | 1.57 (-0.01) | 595 (56.24%) |
| 2022-12-02 | 45.8 (0.77%) | 620 | -6 | 22 | 0 | 3.55% | 1.58 (-0.02) | 380 (12.01%) |
| 2022-11-25 | 45.45 (1.11%) | 626 | -22 | 22 | 0 | 3.51% | 1.6 (-0.05) | 340 (-30.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 44.95 (0.11%) | 648 | -61 | 22 | 0 | 3.4% | 1.65 (-0.16) | 490 (-46.85%) |
| 2022-11-11 | 44.9 (0.56%) | 709 | 14 | 22 | 0 | 3.1% | 1.81 (0.04) | 922 (200.57%) |
| 2022-11-04 | 44.65 (2.06%) | 695 | 0 | 22 | -1 | 3.17% | 1.77 (0.0) | 306 (-47.75%) |
| 2022-10-28 | 43.75 (3.67%) | 695 | -20 | 23 | 0 | 3.31% | 1.77 (-0.05) | 587 (-70.67%) |
| 2022-10-21 | 42.2 (-2.54%) | 715 | -20 | 23 | 2 | 3.22% | 1.82 (-0.06) | 2002 (107.05%) |
| 2022-10-14 | 43.3 (-6.88%) | 735 | -46 | 21 | 2 | 2.86% | 1.88 (-0.11) | 967 (65.33%) |
| 2022-10-07 | 46.5 (2.2%) | 781 | -41 | 19 | 1 | 2.43% | 1.99 (-0.11) | 585 (-9.9%) |
| 2022-09-30 | 45.5 (-1.09%) | 822 | -71 | 18 | 2 | 2.19% | 2.1 (-0.18) | 649 (-33.2%) |
| 2022-09-23 | 46.0 (-6.6%) | 893 | -32 | 16 | 0 | 1.79% | 2.28 (-0.08) | 972 (-38.87%) |
| 2022-09-16 | 49.25 (4.01%) | 925 | 162 | 16 | 0 | 1.73% | 2.36 (0.41) | 1590 (136.14%) |
| 2022-09-08 | 47.35 (1.5%) | 763 | -29 | 16 | 0 | 2.1% | 1.95 (-0.07) | 673 (2.97%) |
| 2022-09-02 | 46.65 (-2.3%) | 792 | 10 | 16 | -6 | 2.02% | 2.02 (0.02) | 654 (-31.59%) |
| 2022-08-26 | 47.75 (1.6%) | 782 | 7 | 22 | 6 | 2.81% | 2.0 (0.02) | 956 (27.52%) |
| 2022-08-19 | 47.0 (1.62%) | 775 | -25 | 16 | 1 | 2.06% | 1.98 (-0.06) | 749 (-4.75%) |
| 2022-08-12 | 46.25 (4.99%) | 800 | -4 | 15 | 1 | 1.88% | 2.04 (-0.07) | 787 (54.34%) |
| 2022-08-05 | 44.05 (-0.34%) | 804 | -79 | 14 | 0 | 1.74% | 2.11 (-0.21) | 509 (-44.84%) |
| 2022-07-29 | 44.2 (4.37%) | 883 | -4 | 14 | -5 | 1.59% | 2.32 (-0.01) | 924 (67.85%) |
| 2022-07-22 | 42.35 (6.54%) | 887 | -62 | 19 | 1 | 2.14% | 2.33 (-0.16) | 550 (-57.65%) |
| 2022-07-15 | 39.75 (5.02%) | 949 | -36 | 18 | 9 | 1.9% | 2.49 (-0.1) | 1300 (-40.32%) |
| 2022-07-08 | 37.85 (-11.57%) | 985 | -228 | 9 | 9 | 0.91% | 2.59 (-0.6) | 2178 (126.54%) |
| 2022-07-01 | 42.8 (-3.71%) | 1213 | -145 | 0 | -4 | 0.0% | 3.19 (-0.38) | 961 (18.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 44.45 (1.48%) | 1358 | -49 | 4 | 2 | 0.29% | 3.57 (-0.13) | 810 (22.69%) |
| 2022-06-17 | 43.8 (-3.63%) | 1407 | -6 | 2 | -1 | 0.14% | 3.7 (-0.01) | 660 (-2.97%) |
| 2022-06-10 | 45.45 (2.6%) | 1413 | -38 | 3 | 0 | 0.21% | 3.71 (-0.1) | 681 (100.68%) |
| 2022-06-02 | 44.3 (1.37%) | 1451 | 7 | 3 | -1 | 0.21% | 3.81 (0.01) | 339 (-35.9%) |
| 2022-05-27 | 43.7 (0.46%) | 1444 | -12 | 4 | -8 | 0.28% | 3.8 (-0.03) | 529 (-10.57%) |
| 2022-05-20 | 43.5 (2.35%) | 1456 | -19 | 12 | -1 | 0.82% | 3.83 (-0.05) | 592 (-42.98%) |
| 2022-05-13 | 42.5 (-2.86%) | 1475 | -24 | 13 | 0 | 0.88% | 3.88 (-0.06) | 1038 (131.68%) |
| 2022-05-06 | 43.75 (-1.13%) | 1499 | 6 | 13 | 0 | 0.87% | 3.94 (0.02) | 448 (-56.76%) |
| 2022-04-29 | 44.25 (-2.75%) | 1493 | -93 | 13 | 2 | 0.87% | 3.92 (-0.25) | 1036 (70.5%) |
| 2022-04-22 | 45.5 (0.22%) | 1586 | -10 | 11 | -5 | 0.69% | 4.17 (-0.02) | 608 (-66.51%) |
| 2022-04-15 | 45.4 (-4.62%) | 1596 | 96 | 16 | 10 | 1.0% | 4.19 (0.25) | 1815 (93.35%) |
| 2022-04-08 | 47.6 (-3.15%) | 1500 | -40 | 6 | 6 | 0.4% | 3.94 (-0.11) | 939 (22.42%) |
| 2022-04-01 | 49.15 (-1.01%) | 1540 | 4 | 0 | -3 | 0.0% | 4.05 (0.01) | 767 (-24.92%) |
| 2022-03-25 | 49.65 (0.0%) | 1536 | -35 | 3 | -1 | 0.2% | 4.04 (-0.09) | 1021 (-1.35%) |
| 2022-03-18 | 49.65 (0.71%) | 1571 | -47 | 4 | -4 | 0.25% | 4.13 (-0.12) | 1035 (-26.79%) |
| 2022-03-11 | 49.3 (-2.57%) | 1618 | 109 | 8 | 5 | 0.49% | 4.25 (0.28) | 1414 (13.88%) |
| 2022-03-04 | 50.6 (4.12%) | 1509 | -63 | 3 | -8 | 0.2% | 3.97 (-0.16) | 1242 (58.2%) |
| 2022-02-25 | 48.6 (-0.82%) | 1572 | -58 | 11 | -1 | 0.7% | 4.13 (-0.15) | 785 (-0.1%) |
| 2022-02-18 | 49.0 (-1.01%) | 1630 | 5 | 12 | -1 | 0.74% | 4.28 (0.01) | 786 (-2.63%) |
| 2022-02-11 | 49.5 (4.65%) | 1625 | 35 | 13 | -2 | 0.8% | 4.27 (0.09) | 807 (-24.4%) |
| 2022-01-26 | 47.3 (-3.57%) | 1590 | -110 | 15 | -3 | 0.94% | 4.18 (-0.29) | 1067 (-19.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 49.05 (-1.9%) | 1700 | -22 | 18 | 0 | 1.06% | 4.47 (-0.06) | 1328 (-53.87%) |
| 2022-01-14 | 50.0 (-2.91%) | 1722 | 8 | 18 | 3 | 1.05% | 4.53 (0.03) | 2880 (-33.11%) |
| 2022-01-07 | 51.5 (-1.15%) | 1714 | 74 | 15 | 9 | 0.88% | 4.5 (0.19) | 4305 (54.28%) |
| 2021-12-30 | 52.1 (3.17%) | 1640 | 110 | 6 | 0 | 0.37% | 4.31 (0.29) | 2791 (248.83%) |
| 2021-12-24 | 50.5 (2.85%) | 1530 | 24 | 6 | -6 | 0.39% | 4.02 (0.06) | 800 (-55.98%) |
| 2021-12-17 | 49.1 (-5.21%) | 1506 | -79 | 12 | 4 | 0.8% | 3.96 (-0.21) | 1817 (-30.86%) |
| 2021-12-10 | 51.8 (2.17%) | 1585 | 3 | 8 | 1 | 0.5% | 4.17 (0.01) | 2629 (40.39%) |
| 2021-12-03 | 50.7 (1.4%) | 1582 | -65 | 7 | 2 | 0.44% | 4.16 (-0.17) | 1872 (-44.93%) |
| 2021-11-26 | 50.0 (2.88%) | 1647 | -37 | 5 | 3 | 0.3% | 4.33 (-0.1) | 3400 (74.25%) |
| 2021-11-19 | 48.6 (-2.31%) | 1684 | 1684 | 2 | 2 | 0.12% | 4.43 (0) | 1951 (4.31%) |
| 2021-11-13 | 49.75 (-7.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1871 (-15.62%) |
| 2021-11-06 | 53.6 (21.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2217 (-29.82%) |
| 2021-10-30 | 44.05 (-2.97%) | 0 | -1565 | 0 | -42 | 0 | N/A (0) | 3159 (-21.21%) |
| 2021-10-22 | 45.4 (2.6%) | 1565 | 95 | 42 | -8 | 2.68% | 4.11 (0.25) | 4010 (87.2%) |
| 2021-10-15 | 44.25 (1.26%) | 1470 | -23 | 50 | 44 | 3.4% | 3.86 (-0.06) | 2142 (82.88%) |
| 2021-10-08 | 43.7 (-2.02%) | 1493 | -36 | 6 | -6 | 0.4% | 3.92 (-0.1) | 1171 (-31.94%) |
| 2021-10-01 | 44.6 (-2.3%) | 1529 | -141 | 12 | 6 | 0.78% | 4.02 (-0.37) | 1720 (120.5%) |
| 2021-09-24 | 45.65 (-2.87%) | 1670 | -85 | 6 | 0 | 0.36% | 4.39 (-0.22) | 780 (-30.4%) |
| 2021-09-17 | 47.0 (-1.05%) | 1755 | -167 | 6 | 0 | 0.34% | 4.61 (-0.44) | 1121 (-17.13%) |
| 2021-09-10 | 47.5 (-4.43%) | 1922 | -113 | 6 | 0 | 0.31% | 5.05 (-0.41) | 1353 (33.18%) |
| 2021-09-03 | 49.7 (-0.4%) | 2035 | 34 | 6 | 0 | 0.29% | 5.46 (0.1) | 1016 (-41.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 49.9 (6.28%) | 2001 | 0 | 6 | -1 | 0.3% | 5.36 (0.0) | 1730 (-37.69%) |
| 2021-08-20 | 46.95 (-4.77%) | 2001 | -141 | 7 | -9 | 0.35% | 5.36 (-0.38) | 2776 (-29.46%) |
| 2021-08-13 | 49.3 (-8.02%) | 2142 | -59 | 16 | 7 | 0.75% | 5.74 (-0.16) | 3935 (-21.41%) |
| 2021-08-06 | 53.6 (-8.38%) | 2201 | 66 | 9 | 9 | 0.41% | 5.9 (0.18) | 5007 (-40.53%) |
| 2021-07-30 | 58.5 (-7.87%) | 2135 | -1 | 0 | -11 | 0.0% | 5.72 (-0.01) | 8419 (-45.84%) |
| 2021-07-23 | 63.5 (7.81%) | 2136 | 331 | 11 | 2 | 0.51% | 5.73 (0.89) | 15547 (44.75%) |
| 2021-07-16 | 58.9 (2.08%) | 1805 | 131 | 9 | 2 | 0.5% | 4.84 (0.35) | 10740 (56.57%) |
| 2021-07-09 | 57.7 (0.7%) | 1674 | -135 | 7 | -2 | 0.42% | 4.49 (-0.36) | 6860 (-16.2%) |
| 2021-07-02 | 57.3 (5.72%) | 1809 | -36 | 9 | -1 | 0.5% | 4.85 (-0.1) | 8186 (68.72%) |
| 2021-06-25 | 54.2 (0.56%) | 1845 | 178 | 10 | -2 | 0.54% | 4.95 (0.48) | 4852 (149.41%) |
| 2021-06-18 | 53.9 (2.08%) | 1667 | 6 | 12 | 0 | 0.72% | 4.47 (0.02) | 1945 (21.54%) |
| 2021-06-11 | 52.8 (-1.68%) | 1661 | -53 | 12 | -1 | 0.72% | 4.45 (-0.15) | 1600 (-20.75%) |
| 2021-06-04 | 53.7 (1.13%) | 1714 | -73 | 13 | -2 | 0.76% | 4.6 (-0.19) | 2019 (-49.62%) |
| 2021-05-28 | 53.1 (4.32%) | 1787 | 221 | 15 | -2 | 0.84% | 4.79 (0.59) | 4008 (9.69%) |
