股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.27, 10187 (+0.01)6.81, 29134 (+0.12)2.78, 134 (-0.09)4.12, 100 (+0.05)6.77, 72 (-0.32)73.93, 79 (+0.24)3094116597張201.0217.0224.5201.0
2024-11-080.26, 10066 (0.0)6.69, 28682 (+0.12)2.87, 140 (+0.03)4.07, 99 (+0.04)7.09, 74 (-0.06)73.69, 76 (-0.22)304828604張215.5232.0237.0215.5
2024-11-010.26, 9925 (0.0)6.57, 28178 (-0.03)2.84, 138 (+0.06)4.03, 99 (+0.02)7.15, 75 (-0.08)73.91, 78 (+0.03)299567506張231.5238.0239.5231.5
2024-10-250.26, 9955 (0.0)6.6, 28275 (-0.02)2.78, 135 (+0.01)4.01, 98 (-0.24)7.23, 76 (+0.48)73.88, 77 (-0.22)300546887張237.0246.0246.0234.0
2024-10-180.26, 9969 (-0.01)6.62, 28370 (-0.1)2.77, 135 (+0.01)4.25, 103 (+0.12)6.75, 71 (+0.03)74.1, 78 (-0.08)301518706張244.5236.0246.5235.5
2024-10-110.27, 10090 (0.0)6.72, 28771 (-0.01)2.76, 136 (-0.02)4.13, 100 (+0.1)6.72, 71 (-0.17)74.18, 78 (+0.1)305614723張237.5233.0238.5232.0
2024-10-040.27, 10126 (0.0)6.73, 28835 (-0.0)2.78, 136 (-0.05)4.03, 99 (+0.12)6.89, 73 (-0.05)74.08, 78 (+0.06)306244952張233.5236.5240.0232.0
2024-09-270.27, 10188 (0.0)6.73, 28950 (-0.07)2.83, 139 (-0.12)3.91, 96 (+0.01)6.94, 74 (-0.15)74.02, 78 (+0.37)3074813764張235.0238.0240.0232.5
2024-09-200.27, 10288 (0.0)6.8, 29229 (-0.03)2.95, 143 (+0.09)3.9, 95 (-0.21)7.09, 76 (+0.02)73.65, 75 (+0.15)3103711315張235.5237.5240.5233.0
2024-09-130.27, 10360 (0.0)6.83, 29361 (-0.11)2.86, 139 (-0.09)4.11, 100 (0.0)7.07, 77 (+0.15)73.5, 74 (+0.12)311769593張237.5235.5243.0233.0
2024-09-060.27, 10469 (-0.01)6.94, 29830 (-0.11)2.95, 143 (-0.06)4.11, 100 (+0.13)6.92, 75 (-1.08)73.38, 76 (+1.17)3167011756張240.5237.0240.5225.5
2024-08-300.28, 10530 (0.0)7.05, 30141 (-0.09)3.01, 144 (-0.31)3.98, 97 (+0.26)8.0, 85 (+0.3)72.21, 71 (-0.16)320016527張236.0236.0238.0232.5
2024-08-230.28, 10664 (-0.01)7.14, 30580 (-0.14)3.32, 159 (+0.09)3.72, 90 (-0.14)7.7, 84 (-0.5)72.37, 73 (+0.75)324517775張235.5231.5235.5229.0
2024-08-160.29, 10844 (0.0)7.28, 31170 (-0.16)3.23, 157 (-0.14)3.86, 94 (-0.07)8.2, 89 (+0.04)71.62, 71 (+0.4)330769758張230.5227.5231.5220.0
2024-08-090.29, 11028 (-0.01)7.44, 31816 (-0.25)3.37, 162 (+0.02)3.93, 94 (+0.12)8.16, 87 (-0.08)71.22, 71 (+0.36)3373617334張227.5213.5228.0206.0
2024-08-020.3, 11128 (0.0)7.69, 32580 (-0.16)3.35, 160 (+0.17)3.81, 92 (-0.39)8.24, 90 (-0.05)70.86, 73 (+0.54)3454810394張219.0210.0220.5207.5
2024-07-260.3, 11227 (+0.01)7.85, 33109 (+0.11)3.18, 154 (+0.09)4.2, 101 (+0.13)8.29, 89 (+0.03)70.32, 73 (-0.43)3510310962張209.0200.0210.5200.0
2024-07-190.29, 10677 (0.0)7.74, 32259 (-0.06)3.09, 149 (+0.16)4.07, 97 (+0.03)8.26, 90 (-0.09)70.75, 76 (+0.02)3422023770張202.0223.0227.0198.0
2024-07-120.29, 10684 (+0.01)7.8, 32436 (+0.09)2.93, 142 (+0.08)4.04, 97 (-0.01)8.35, 91 (-0.19)70.73, 77 (-0.02)3440014410張224.5228.0229.5214.0
2024-07-050.28, 10561 (0.0)7.71, 32150 (-0.17)2.85, 138 (-0.12)4.05, 96 (-0.08)8.54, 91 (+0.61)70.75, 74 (-0.18)3409624433張230.0232.0240.0221.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.28, 10593 (-0.01)7.88, 32517 (0.0)2.97, 143 (+0.1)4.13, 98 (+0.19)7.93, 89 (-0.38)70.93, 81 (+0.08)3450111423張232.0231.0232.0223.0
2024-06-210.29, 10642 (0.0)7.88, 32570 (-0.08)2.87, 139 (+0.02)3.94, 95 (+0.13)8.31, 94 (-0.12)70.85, 81 (+0.12)345529981張230.5228.5233.0225.5
2024-06-140.29, 10729 (0.0)7.96, 32920 (-0.05)2.85, 139 (+0.07)3.81, 92 (-0.17)8.43, 95 (-0.07)70.73, 81 (+0.24)349119255張230.5221.0232.0221.0
2024-06-070.29, 10745 (0.0)8.01, 33069 (-0.05)2.78, 135 (-0.02)3.98, 96 (+0.19)8.5, 94 (-0.12)70.49, 80 (+0.08)3506210670張222.5226.5229.5221.0
2024-05-310.29, 10759 (0.0)8.06, 33263 (-0.02)2.8, 132 (-0.09)3.79, 91 (+0.21)8.62, 94 (+0.27)70.41, 78 (-0.41)3526216842張224.5224.0231.0222.5
2024-05-240.29, 10732 (0.0)8.08, 33290 (-0.01)2.89, 136 (+0.03)3.58, 86 (+0.05)8.35, 92 (+0.06)70.82, 81 (-0.12)3527325318張225.5216.0230.5214.0
2024-05-170.29, 10618 (0.0)8.09, 33151 (-0.21)2.86, 135 (-0.09)3.53, 85 (+0.03)8.29, 92 (-0.14)70.94, 80 (+0.53)3513922305張220.0224.5237.0220.0
2024-05-100.29, 10610 (0.0)8.3, 33646 (-0.14)2.95, 140 (+0.09)3.5, 84 (-0.11)8.43, 92 (+0.07)70.41, 77 (+0.17)3569112554張222.0221.5224.0217.0
2024-05-030.29, 10770 (-0.01)8.44, 34241 (-0.14)2.86, 136 (-0.04)3.61, 87 (-0.01)8.36, 90 (-0.13)70.24, 77 (+0.36)3630910325張220.5216.0225.0213.0
2024-04-260.3, 10871 (0.0)8.58, 34760 (-0.18)2.9, 138 (+0.02)3.62, 88 (-0.08)8.49, 92 (-0.25)69.88, 76 (+0.52)3685313330張213.5207.5217.0207.0
2024-04-190.3, 11008 (0.0)8.76, 35374 (-0.01)2.88, 138 (+0.06)3.7, 90 (-0.13)8.74, 94 (+0.25)69.36, 76 (-0.15)3749714938張207.0207.5209.5205.0
2024-04-120.3, 10908 (0.0)8.77, 35333 (+0.01)2.82, 135 (-0.06)3.83, 93 (+0.26)8.49, 92 (-0.55)69.51, 78 (+0.35)374658059張207.5210.5212.0205.5
2024-04-030.3, 10886 (0.0)8.76, 35292 (-0.02)2.88, 139 (-0.08)3.57, 86 (-0.23)9.04, 98 (+0.12)69.16, 78 (+0.22)374226550張211.5219.0219.0210.0
2024-03-290.3, 10887 (0.0)8.78, 35299 (-0.03)2.96, 142 (+0.06)3.8, 91 (0.0)8.92, 95 (+0.04)68.94, 79 (-0.07)3743821091張219.0213.0220.5206.5
2024-03-220.3, 10868 (-0.01)8.81, 35390 (-0.48)2.9, 138 (-0.16)3.8, 91 (+0.04)8.88, 96 (+0.22)69.01, 83 (+0.58)3753121919張214.0213.0225.5209.0
2024-03-150.31, 11035 (0.0)9.29, 36827 (-0.31)3.06, 146 (-0.05)3.76, 89 (+0.06)8.66, 94 (-0.28)68.43, 84 (+0.73)3903516180張215.0198.5217.5197.0
2024-03-080.31, 11202 (0.0)9.6, 37806 (-0.12)3.11, 147 (-0.06)3.7, 88 (-0.08)8.94, 97 (-0.21)67.7, 83 (+0.51)400609830張197.5196.0200.5196.0
2024-03-010.31, 11253 (0.0)9.72, 38198 (-0.02)3.17, 151 (+0.05)3.78, 90 (-0.23)9.15, 98 (+0.22)67.19, 82 (+0.01)404707202張197.0195.5198.5195.5
2024-02-230.31, 11273 (-0.01)9.74, 38250 (-0.18)3.12, 148 (-0.02)4.01, 94 (-0.25)8.93, 96 (+0.05)67.18, 83 (+0.49)405317831張196.5197.0201.0196.0
2024-02-160.32, 11345 (0.0)9.92, 38820 (0.0)3.14, 149 (+0.02)4.26, 99 (-0.05)8.88, 93 (+0.23)66.69, 81 (-0.18)411323039張196.0194.0197.0191.5
2024-02-070.32, 11365 (0.0)9.92, 38819 (+0.04)3.12, 148 (+0.09)4.31, 100 (-0.18)8.65, 91 (+0.08)66.87, 82 (-0.08)41133890張193.5193.5194.0191.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.32, 11366 (0.0)9.88, 38730 (-0.03)3.03, 145 (-0.12)4.49, 105 (+0.08)8.57, 90 (-0.36)66.95, 83 (+0.44)410295463張195.5195.5197.0193.5
2024-01-260.32, 11403 (0.0)9.91, 38884 (-0.04)3.15, 152 (-0.08)4.41, 103 (+0.24)8.93, 93 (-0.42)66.51, 81 (+0.35)411976284張195.5199.5200.0193.5
2024-01-190.32, 11445 (0.0)9.95, 39072 (-0.13)3.23, 154 (+0.07)4.17, 97 (-0.1)9.35, 97 (-0.01)66.16, 80 (+0.25)4139810441張199.5198.0201.5195.0
2024-01-120.32, 11597 (-0.01)10.08, 39628 (-0.27)3.16, 150 (-0.01)4.27, 100 (+0.06)9.36, 97 (+0.21)65.91, 83 (+0.08)419758586張198.0196.5199.5196.0
2024-01-050.33, 11815 (0.0)10.35, 40577 (-0.04)3.17, 152 (+0.05)4.21, 100 (-0.02)9.15, 96 (-0.11)65.83, 84 (+0.1)429446512張197.0194.0198.0192.0
2023-12-290.33, 11910 (0.0)10.39, 40835 (-0.14)3.12, 150 (+0.01)4.23, 101 (-0.08)9.26, 96 (-0.11)65.73, 85 (+0.36)431867089張194.0192.0196.0190.5
2023-12-220.33, 11970 (0.0)10.53, 41357 (-0.09)3.11, 149 (+0.03)4.31, 103 (+0.23)9.37, 97 (+0.08)65.37, 85 (-0.17)4372730217張191.0185.0193.0185.0
2023-12-150.33, 11865 (0.0)10.62, 41523 (+0.07)3.08, 148 (-0.11)4.08, 98 (+0.03)9.29, 96 (+0.35)65.54, 90 (-0.4)4391011098張185.0185.0188.5184.0
2023-12-080.33, 11722 (+0.01)10.55, 41184 (+0.3)3.19, 153 (-0.11)4.05, 97 (-0.17)8.94, 92 (-0.22)65.94, 87 (+0.09)4356813408張184.5196.0198.0183.0
2023-12-010.32, 11582 (0.0)10.25, 40223 (-0.12)3.3, 157 (+0.08)4.22, 101 (-0.17)9.16, 95 (+0.35)65.85, 88 (-0.09)4256130357張195.5198.0201.0194.5
2023-11-240.32, 11545 (-0.01)10.37, 40296 (-0.33)3.22, 154 (-0.06)4.39, 105 (+0.11)8.81, 93 (-0.34)65.94, 91 (+0.98)4265320755張197.5193.0204.0191.0
2023-11-170.33, 11741 (0.0)10.7, 41359 (-0.19)3.28, 156 (0.0)4.28, 104 (-0.08)9.15, 96 (+0.09)64.96, 89 (+0.28)4381911291張191.5189.0192.0184.0
2023-11-100.33, 11844 (0.0)10.89, 41882 (-0.06)3.28, 156 (-0.03)4.36, 105 (+0.08)9.06, 96 (-0.24)64.68, 89 (+0.22)443687560張187.5184.5188.5182.0
2023-11-030.33, 11895 (0.0)10.95, 42076 (-0.05)3.31, 158 (-0.01)4.28, 104 (-0.01)9.3, 99 (-0.12)64.46, 89 (+0.21)445665783張183.5183.0184.5181.0
2023-10-270.33, 11961 (-0.01)11.0, 42297 (-0.03)3.32, 159 (-0.05)4.29, 105 (+0.04)9.42, 100 (-0.06)64.25, 88 (+0.12)447965950張182.5182.0184.0180.5
2023-10-200.34, 12024 (0.0)11.03, 42418 (-0.12)3.37, 161 (+0.08)4.25, 104 (-0.11)9.48, 101 (-0.21)64.13, 89 (+0.43)4492712780張182.5184.0186.0181.0
2023-10-130.34, 12144 (0.0)11.15, 42826 (-0.07)3.29, 158 (-0.02)4.36, 106 (-0.11)9.69, 103 (-0.03)63.7, 89 (+0.25)453567168張185.5182.0186.0181.0
2023-10-060.34, 12234 (0.0)11.22, 43132 (-0.08)3.31, 160 (+0.15)4.47, 109 (-0.11)9.72, 103 (+0.13)63.45, 89 (-0.01)456735597張182.5182.5184.5181.0
2023-09-280.34, 12274 (-0.01)11.3, 43413 (-0.05)3.16, 153 (-0.08)4.58, 112 (+0.03)9.59, 103 (-0.07)63.46, 91 (+0.27)459746469張182.5181.0184.0181.0
2023-09-220.35, 12297 (0.0)11.35, 43580 (-0.1)3.24, 158 (0.0)4.55, 111 (-0.2)9.66, 104 (-0.04)63.19, 92 (+0.39)4617611578張180.5182.0184.5178.5
2023-09-150.35, 12354 (0.0)11.45, 43920 (-0.12)3.24, 158 (+0.02)4.75, 114 (-0.14)9.7, 105 (+0.2)62.8, 90 (+0.14)4653514772張182.0179.5184.0179.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.35, 12453 (-0.01)11.57, 44420 (-0.17)3.22, 157 (-0.03)4.89, 118 (+0.23)9.5, 103 (-0.84)62.66, 91 (+0.91)4707113121張179.5180.0183.0178.0
2023-09-010.36, 12670 (0.0)11.74, 45336 (-0.24)3.25, 158 (-0.18)4.66, 113 (-0.01)10.34, 112 (+0.08)61.75, 89 (+0.43)4800618265張180.0168.0181.0168.0
2023-08-250.36, 12691 (+0.01)11.98, 45951 (+0.1)3.43, 167 (+0.05)4.67, 112 (-0.09)10.26, 114 (+0.42)61.32, 89 (-0.42)486738929張167.5167.0169.5165.5
2023-08-180.35, 12582 (0.0)11.88, 45607 (+0.23)3.38, 164 (-0.02)4.76, 114 (+0.17)9.84, 109 (-0.6)61.74, 92 (-0.03)4832310390張166.5172.0173.5165.5
2023-08-110.35, 12463 (0.0)11.65, 44927 (-0.0)3.4, 165 (+0.13)4.59, 111 (0.0)10.44, 115 (+0.06)61.77, 90 (-0.17)4756710196張172.5174.0178.0172.0
2023-08-040.35, 12376 (+0.01)11.65, 44819 (+0.08)3.27, 160 (-0.02)4.59, 110 (-0.12)10.38, 115 (-0.09)61.94, 91 (-0.01)474586371張174.0176.5176.5172.5
2023-07-280.34, 12277 (0.0)11.57, 44502 (+0.03)3.29, 160 (-0.11)4.71, 113 (+0.27)10.47, 115 (+0.15)61.95, 90 (-0.46)471209863張175.0174.0179.0172.5
2023-07-210.34, 12233 (0.0)11.54, 44385 (-0.08)3.4, 164 (+0.05)4.44, 105 (-0.13)10.32, 113 (+0.63)62.41, 93 (-0.4)4697016720張174.5176.0181.0173.5
2023-07-140.34, 12153 (+0.01)11.62, 44516 (+0.02)3.35, 162 (-0.07)4.57, 107 (+0.24)9.69, 106 (-0.31)62.81, 96 (+0.04)471296824張176.0172.0177.5171.0
2023-07-070.33, 12076 (+0.01)11.6, 44402 (+0.38)3.42, 165 (+0.16)4.33, 103 (+0.12)10.0, 107 (-0.25)62.77, 95 (-0.59)470018677張172.5176.0177.5170.5
2023-06-300.32, 11606 (+0.01)11.22, 42855 (+0.05)3.26, 158 (+0.06)4.21, 100 (-0.13)10.25, 110 (-0.37)63.36, 95 (+0.5)4537917144張175.5187.5192.0175.5
2023-06-210.31, 11436 (0.0)11.17, 42454 (+0.1)3.2, 155 (-0.05)4.34, 104 (+0.16)10.62, 116 (+0.09)62.86, 96 (-0.39)450028564張190.0187.0192.0186.5
2023-06-160.31, 11339 (0.0)11.07, 42045 (-0.04)3.25, 157 (-0.01)4.18, 100 (-0.06)10.53, 115 (-0.21)63.25, 98 (+0.45)4456312142張186.5192.0195.0186.5
2023-06-090.31, 11118 (0.0)11.11, 41812 (-0.09)3.26, 158 (-0.14)4.24, 103 (-0.23)10.74, 114 (+0.21)62.8, 96 (+0.28)443696071張190.5190.0192.0187.0
2023-06-020.31, 11157 (0.0)11.2, 42147 (-0.05)3.4, 165 (-0.01)4.47, 107 (-0.11)10.53, 111 (-0.09)62.52, 95 (+0.23)4471910070張189.5186.5191.0185.5
2023-05-260.31, 11183 (0.0)11.25, 42258 (-0.07)3.41, 166 (-0.15)4.58, 110 (-0.03)10.62, 111 (+0.46)62.29, 92 (-0.22)448338100張185.0189.5190.0184.0
2023-05-190.31, 11238 (0.0)11.32, 42479 (-0.07)3.56, 173 (+0.11)4.61, 109 (-0.2)10.16, 107 (+0.1)62.51, 95 (+0.12)450667847張189.5185.0190.0184.0
2023-05-120.31, 11308 (0.0)11.39, 42738 (-0.06)3.45, 169 (-0.09)4.81, 113 (+0.03)10.06, 106 (-0.19)62.39, 94 (+0.43)453386102張184.5182.0186.0181.5
2023-05-050.31, 11330 (+0.01)11.45, 42941 (+0.52)3.54, 172 (+0.17)4.78, 112 (+0.21)10.25, 108 (+0.7)61.96, 93 (-2.01)455644152張182.0181.0183.5180.0
2023-04-280.3, 11344 (0.0)10.93, 43010 (+0.01)3.37, 173 (-0.05)4.57, 113 (+0.21)9.55, 106 (-0.25)63.97, 94 (+0.17)456244783張181.0180.0181.5178.0
2023-04-210.3, 11335 (0.0)10.92, 43011 (+0.05)3.42, 175 (0.0)4.36, 107 (-0.16)9.8, 109 (+0.04)63.8, 93 (+0.02)456366335張181.0185.0185.5180.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.3, 11321 (0.0)10.87, 42847 (+0.03)3.42, 175 (-0.09)4.52, 111 (+0.04)9.76, 109 (-0.27)63.78, 92 (+0.25)454745298張184.5185.5187.0183.5
2023-04-070.3, 11277 (0.0)10.84, 42684 (-0.04)3.51, 180 (-0.01)4.48, 110 (+0.06)10.03, 111 (+0.06)63.53, 91 (-0.02)453001556張185.0190.0190.0185.0
2023-03-310.3, 11299 (0.0)10.88, 42788 (-0.1)3.52, 181 (+0.01)4.42, 109 (-0.12)9.97, 110 (+0.05)63.55, 91 (+0.28)454177119張190.0189.5191.5188.0
2023-03-240.3, 11351 (0.0)10.98, 43099 (-0.12)3.51, 180 (+0.09)4.54, 112 (-0.18)9.92, 109 (+0.31)63.27, 91 (-0.07)457629119張189.5187.5189.5186.5
2023-03-170.3, 11442 (0.0)11.1, 43476 (-0.07)3.42, 176 (+0.01)4.72, 117 (+0.21)9.61, 106 (-0.24)63.34, 95 (+0.17)4615620610張187.5183.5188.5183.5
2023-03-100.3, 11485 (0.0)11.17, 43737 (-0.03)3.41, 174 (+0.07)4.51, 112 (+0.03)9.85, 109 (+0.14)63.17, 96 (-0.15)4643412065張184.5188.5189.0183.5
2023-03-030.3, 11511 (0.0)11.2, 43844 (-0.05)3.34, 171 (-0.03)4.48, 112 (-0.21)9.71, 109 (-0.05)63.32, 99 (+0.23)465528703張188.0183.5190.0183.5
2023-02-240.3, 11496 (-0.01)11.25, 43913 (-0.15)3.37, 172 (-0.04)4.69, 117 (-0.05)9.76, 109 (+0.08)63.09, 99 (+0.21)4662114453張184.5188.0191.0183.0
2023-02-170.31, 11565 (0.0)11.4, 44496 (-0.32)3.41, 174 (0.0)4.74, 119 (+0.08)9.68, 108 (-0.19)62.88, 99 (+0.63)472358463張189.0189.0190.0186.0
2023-02-100.31, 11708 (0.0)11.72, 45555 (-0.17)3.41, 174 (-0.02)4.66, 118 (-0.21)9.87, 110 (+0.31)62.25, 98 (+0.26)4836414304張188.0186.0189.0184.0
2023-02-030.31, 11856 (-0.01)11.89, 46238 (-0.38)3.43, 174 (-0.03)4.87, 121 (+0.41)9.56, 106 (-0.35)61.99, 98 (+0.57)4908818335張185.5178.0186.5176.5
2023-01-190.32, 12100 (0.0)12.27, 47646 (-0.06)3.46, 175 (-0.02)4.46, 112 (-0.05)9.91, 110 (+0.33)61.42, 96 (-0.18)505572818張175.0177.0177.5174.0
2023-01-130.32, 12163 (-0.01)12.33, 47898 (-0.2)3.48, 176 (+0.09)4.51, 113 (-0.13)9.58, 107 (+0.13)61.6, 98 (+0.16)508189117張176.0173.5177.5173.0
2023-01-060.33, 12268 (0.0)12.53, 48524 (-0.01)3.39, 170 (-0.06)4.64, 116 (-0.02)9.45, 105 (+0.29)61.44, 97 (-0.15)514574450張171.5168.0173.0168.0
2022-12-300.33, 12263 (0.0)12.54, 48587 (+0.02)3.45, 173 (+0.04)4.66, 116 (+0.18)9.16, 103 (-0.48)61.59, 99 (+0.21)515295017張169.0169.0170.5167.5
2022-12-230.33, 12269 (+0.01)12.52, 48562 (+0.16)3.41, 170 (+0.1)4.48, 114 (-0.16)9.64, 107 (+0.47)61.38, 99 (-0.61)5148932675張169.0172.0173.0165.0
2022-12-160.32, 12110 (0.0)12.36, 48075 (+0.04)3.31, 167 (-0.15)4.64, 119 (+0.11)9.17, 102 (-0.01)61.99, 101 (-0.08)5098623947張172.0172.0175.5170.5
2022-12-090.32, 12073 (+0.01)12.32, 47959 (+0.15)3.46, 175 (+0.06)4.53, 115 (+0.01)9.18, 100 (-0.03)62.07, 103 (-0.38)5086321261張173.5176.5178.0172.5
2022-12-020.31, 11913 (0.0)12.17, 47282 (+0.25)3.4, 173 (0.0)4.52, 115 (+0.06)9.21, 100 (+0.42)62.45, 106 (-0.83)5014340719張176.5178.5185.5175.0
2022-11-250.31, 11817 (0.0)11.92, 46387 (+0.12)3.4, 175 (+0.1)4.46, 113 (-0.07)8.79, 99 (-0.32)63.28, 107 (+0.12)4920222653張180.0182.0184.0176.5
2022-11-180.31, 11739 (-0.01)11.8, 46039 (-0.46)3.3, 169 (-0.02)4.53, 115 (-0.06)9.11, 103 (+0.49)63.16, 108 (+0.33)4883220371張184.0182.0189.0181.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.32, 11933 (0.0)12.26, 47457 (-0.31)3.32, 170 (-0.03)4.59, 115 (+0.17)8.62, 99 (-0.62)62.83, 109 (+1.01)5033719807張180.0173.0183.0172.0
2022-11-040.32, 12006 (0.0)12.57, 48355 (-0.16)3.35, 171 (+0.1)4.42, 112 (+0.13)9.24, 106 (-0.12)61.82, 104 (+0.1)5130311109張171.0168.5173.5167.0
2022-10-280.32, 12026 (0.0)12.73, 48850 (+0.03)3.25, 168 (-0.04)4.29, 108 (-0.19)9.36, 108 (+0.28)61.72, 104 (-0.08)5181315896張167.0171.0171.0160.0
2022-10-210.32, 11987 (0.0)12.7, 48761 (-0.09)3.29, 170 (+0.03)4.48, 114 (+0.14)9.08, 103 (+0.38)61.8, 104 (-0.35)5173313193張169.0171.0172.5167.5
2022-10-140.32, 12001 (0.0)12.79, 49067 (-0.08)3.26, 166 (+0.04)4.34, 111 (-0.26)8.7, 100 (+0.03)62.15, 106 (+0.3)5204711306張172.0170.0173.5167.0
2022-10-070.32, 11964 (-0.01)12.87, 49195 (-0.11)3.22, 165 (+0.09)4.6, 117 (-0.08)8.67, 99 (-0.3)61.85, 105 (+0.35)521859101張172.5172.0174.0169.0
2022-09-300.33, 12032 (0.0)12.98, 49545 (-0.13)3.13, 161 (+0.05)4.68, 119 (+0.25)8.97, 101 (+0.02)61.5, 104 (-0.09)5254410811張172.5170.5173.0168.0
2022-09-230.33, 12092 (0.0)13.11, 50066 (-0.15)3.08, 159 (-0.02)4.43, 114 (-0.03)8.95, 103 (+0.32)61.59, 105 (-0.04)5308512541張171.5173.0176.5166.0
2022-09-160.33, 12157 (0.0)13.26, 50550 (-0.14)3.1, 160 (-0.11)4.46, 114 (+0.1)8.63, 99 (-0.42)61.63, 107 (+0.64)5359510780張172.5171.0175.0168.0
2022-09-080.33, 12145 (+0.01)13.4, 50959 (+0.26)3.21, 166 (+0.06)4.36, 112 (-0.08)9.05, 102 (+0.71)60.99, 102 (-1.05)5402716584張169.0173.0173.0162.0
2022-09-020.32, 12112 (-0.01)13.14, 50969 (-0.55)3.15, 167 (-0.27)4.44, 115 (+0.17)8.34, 96 (-0.43)62.04, 108 (+1.33)5405631129張181.0179.5186.5178.0
2022-08-260.33, 12232 (0.0)13.69, 52605 (-0.16)3.42, 179 (+0.03)4.27, 110 (-0.1)8.77, 100 (+0.12)60.71, 103 (+0.27)5579314872張183.0178.0183.0176.5
2022-08-190.33, 12283 (0.0)13.85, 53102 (0.0)3.39, 178 (-0.09)4.37, 113 (+0.09)8.65, 100 (-0.04)60.44, 102 (0.0)5633114559張178.0176.5179.5173.0
2022-08-120.33, 12265 (0.0)13.85, 53021 (-0.23)3.48, 181 (+0.13)4.28, 111 (-0.09)8.69, 98 (+0.03)60.44, 101 (+0.19)5624318649張176.0170.0181.0169.5
2022-08-050.33, 12374 (-0.01)14.08, 53743 (0.0)3.35, 176 (-0.01)4.37, 113 (+0.08)8.66, 97 (+0.25)60.25, 100 (-0.37)569906940張170.5169.5171.5166.0
2022-07-290.34, 12429 (0.0)14.08, 53881 (-0.11)3.36, 177 (-0.06)4.29, 112 (+0.28)8.41, 95 (-0.24)60.62, 102 (+0.27)5710910128張170.5167.5173.0165.0
2022-07-220.34, 12469 (0.0)14.19, 54158 (-0.07)3.42, 180 (+0.02)4.01, 105 (-0.05)8.65, 99 (-0.16)60.35, 101 (+0.22)5742214743張168.0168.0170.0165.5
2022-07-150.34, 12474 (0.0)14.26, 54389 (-0.14)3.4, 180 (+0.07)4.06, 105 (+0.02)8.81, 99 (-0.33)60.13, 99 (+0.45)5765410489張168.0161.5170.0159.0
2022-07-080.34, 12499 (0.0)14.4, 54674 (-0.09)3.33, 177 (0.0)4.04, 105 (+0.1)9.14, 102 (-0.01)59.68, 97 (+0.04)579458269張160.5162.5165.0154.5
2022-07-010.34, 12545 (0.0)14.49, 55055 (-0.07)3.33, 178 (-0.12)3.94, 103 (-0.16)9.15, 102 (+0.22)59.64, 98 (+0.12)5833910107張162.0169.5171.0162.0
2022-06-240.34, 12585 (0.0)14.56, 55291 (-0.08)3.45, 184 (+0.05)4.1, 105 (+0.03)8.93, 98 (+0.1)59.52, 98 (+0.02)5858711300張166.0166.0168.5161.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.34, 12677 (0.0)14.64, 55629 (+0.04)3.4, 182 (+0.02)4.07, 105 (+0.04)8.83, 97 (-0.13)59.5, 98 (-0.13)5894712738張165.0165.0171.0161.5
2022-06-100.34, 12637 (-0.01)14.6, 55461 (-0.23)3.38, 181 (-0.16)4.03, 106 (-0.13)8.96, 99 (+0.31)59.63, 98 (+0.39)5874921158張168.0172.0176.5167.5
2022-06-020.35, 12639 (0.0)14.83, 56062 (-0.36)3.54, 187 (-0.06)4.16, 108 (+0.35)8.65, 96 (-0.09)59.24, 100 (+0.44)5942733422張171.0166.0174.0164.0
2022-05-270.35, 12752 (-0.01)15.19, 56982 (-0.55)3.6, 190 (+0.04)3.81, 100 (-0.07)8.74, 99 (+0.01)58.8, 100 (+0.97)6041930850張165.0161.0166.0160.0
2022-05-200.36, 12940 (-0.01)15.74, 58579 (-0.45)3.56, 188 (-0.02)3.88, 100 (-0.02)8.73, 97 (+0.04)57.83, 101 (+0.57)6212816957張159.5153.0162.0152.5
2022-05-130.37, 13132 (0.0)16.19, 59989 (-0.16)3.58, 190 (+0.09)3.9, 101 (-0.07)8.69, 98 (-0.03)57.26, 98 (+0.37)6360515867張150.5150.0156.0144.5
2022-05-060.37, 13185 (0.0)16.35, 60462 (-0.2)3.49, 184 (-0.04)3.97, 103 (-0.09)8.72, 99 (+0.05)56.89, 98 (+0.42)641247938張151.0145.0152.0144.5
2022-04-290.37, 13241 (0.0)16.55, 61046 (-0.06)3.53, 187 (+0.01)4.06, 104 (-0.03)8.67, 98 (-0.26)56.47, 96 (+0.39)647598112張145.0145.0146.5142.0
2022-04-220.37, 13249 (0.0)16.61, 61217 (-0.09)3.52, 186 (-0.03)4.09, 105 (-0.06)8.93, 102 (-0.18)56.08, 96 (+0.4)649388433張147.5145.0148.5145.0
2022-04-150.37, 13278 (0.0)16.7, 61513 (-0.03)3.55, 188 (+0.18)4.15, 106 (-0.28)9.11, 104 (+0.15)55.68, 96 (+0.03)6526211606張146.5147.5148.0143.0
2022-04-080.37, 13264 (0.0)16.73, 61640 (0.0)3.37, 179 (+0.01)4.43, 114 (+0.01)8.96, 102 (-0.25)55.65, 96 (+0.25)653968118張148.5145.0148.5144.0
2022-04-010.37, 13244 (+0.01)16.73, 61581 (+0.78)3.36, 178 (+0.16)4.42, 114 (+0.05)9.21, 104 (+0.15)55.4, 95 (-1.75)653489256張146.0146.0147.5143.5
2022-03-250.36, 13281 (+0.01)15.95, 61493 (-0.02)3.2, 177 (-0.1)4.37, 118 (+0.09)9.06, 106 (+0.01)57.15, 95 (+0.09)652116851張147.5150.0151.0146.0
2022-03-180.35, 13262 (0.0)15.97, 61603 (-0.1)3.3, 182 (+0.06)4.28, 114 (-0.07)9.05, 105 (-0.34)57.06, 95 (+0.56)6534014736張151.0145.0151.0142.5
2022-03-110.35, 13295 (0.0)16.07, 61980 (0.0)3.24, 179 (-0.1)4.35, 117 (+0.21)9.39, 109 (-0.01)56.5, 93 (-0.13)6574912384張146.0145.5147.5140.5
2022-03-040.35, 13288 (0.0)16.07, 62059 (+0.22)3.34, 183 (+0.05)4.14, 111 (+0.17)9.4, 109 (+0.51)56.63, 94 (-1.21)6581712076張147.0144.0151.0144.0
2022-02-250.35, 13192 (+0.01)15.85, 61493 (+0.19)3.29, 179 (-0.07)3.97, 107 (+0.03)8.89, 105 (-0.19)57.84, 98 (-0.04)6515122222張143.0153.5154.5143.0
2022-02-180.34, 13026 (0.0)15.66, 60926 (+0.13)3.36, 183 (+0.08)3.94, 106 (0.0)9.08, 106 (+0.26)57.88, 95 (-0.53)645579186張154.0155.5155.5152.0
2022-02-110.34, 12897 (0.0)15.53, 60431 (+0.03)3.28, 179 (-0.1)3.94, 107 (0.0)8.82, 104 (-0.16)58.41, 97 (+0.25)640348945張156.0153.5159.5153.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。