- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 200.0 (-1.72%) | 1627 | 275 | 14 | -16 | 0 | 0.86% | 0.96 (0.17) | 13411 (10.58%) | 1.97% | 7.98% | 12.09% |
| 2024-11-20 | 203.5 (-0.73%) | 1352 | 105 | 30 | -28 | 23 | 2.22% | 0.79 (0.06) | 12128 (4.49%) | 1.78% | 6.41% | 10.41% |
| 2024-11-19 | 205.0 (0.74%) | 1247 | 32 | 58 | -41 | 24 | 4.65% | 0.73 (0.02) | 11607 (18.41%) | 1.71% | 4.9% | 8.8% |
| 2024-11-18 | 203.5 (1.24%) | 1215 | -13 | 99 | 32 | 0 | 8.15% | 0.71 (-0.01) | 9802 (33.65%) | 1.44% | 3.69% | 7.26% |
| 2024-11-15 | 201.0 (-6.07%) | 1228 | 206 | 67 | -48 | 0 | 5.46% | 0.72 (0.12) | 7334 (170.66%) | 1.08% | 2.44% | 6.1% |
| 2024-11-14 | 214.0 (-1.61%) | 1022 | 21 | 115 | 4 | 0 | 11.25% | 0.6 (0.01) | 2709 (42.43%) | 0.4% | 1.65% | 5.17% |
| 2024-11-13 | 217.5 (-0.23%) | 1001 | -120 | 111 | 79 | 0 | 11.09% | 0.59 (-0.07) | 1902 (-42.97%) | 0.28% | 1.52% | 5.11% |
| 2024-11-12 | 218.0 (-0.91%) | 1121 | -90 | 32 | -7 | 0 | 2.85% | 0.66 (-0.05) | 3335 (153.69%) | 0.49% | 1.57% | 5.11% |
| 2024-11-11 | 220.0 (2.09%) | 1211 | -9 | 39 | 1 | 0 | 3.22% | 0.71 (-0.01) | 1314 (-32.24%) | 0.19% | 1.29% | 4.85% |
| 2024-11-08 | 215.5 (-2.05%) | 1220 | 111 | 38 | -14 | 0 | 3.11% | 0.72 (0.07) | 1940 (4.37%) | 0.29% | 1.26% | 4.79% |
| 2024-11-07 | 220.0 (-2.22%) | 1109 | 82 | 52 | -16 | 0 | 4.69% | 0.65 (0.05) | 1859 (-17.26%) | 0.27% | 1.35% | 4.61% |
| 2024-11-06 | 225.0 (-4.86%) | 1027 | 133 | 68 | -7 | 0 | 6.62% | 0.6 (0.07) | 2247 (58.39%) | 0.33% | 1.4% | 4.62% |
| 2024-11-05 | 236.5 (1.07%) | 894 | -4 | 75 | 2 | 0 | 8.39% | 0.53 (0.0) | 1418 (24.63%) | 0.21% | 1.29% | 4.47% |
| 2024-11-04 | 234.0 (1.08%) | 898 | 3 | 73 | -4 | 0 | 8.13% | 0.53 (0.0) | 1138 (-55.46%) | 0.17% | 1.27% | 4.56% |
| 2024-11-01 | 231.5 (-1.91%) | 895 | 52 | 77 | -2 | 0 | 8.6% | 0.53 (0.03) | 2555 (19.83%) | 0.38% | 1.24% | 4.61% |
| 2024-10-30 | 236.0 (-0.21%) | 843 | 12 | 79 | 1 | 0 | 9.37% | 0.5 (0.01) | 2132 (40.48%) | 0.31% | 1.11% | 4.44% |
| 2024-10-29 | 236.5 (0.21%) | 831 | -14 | 78 | 2 | 0 | 9.39% | 0.49 (-0.01) | 1518 (16.83%) | 0.22% | 1.09% | 4.42% |
| 2024-10-28 | 236.0 (-0.42%) | 845 | 5 | 76 | 0 | 0 | 8.99% | 0.5 (0.01) | 1299 (39.55%) | 0.19% | 1.03% | 4.68% |
| 2024-10-25 | 237.0 (0.21%) | 840 | -17 | 76 | 6 | 0 | 9.05% | 0.49 (-0.01) | 931 (-44.38%) | 0.14% | 1.01% | 4.95% |
| 2024-10-24 | 236.5 (1.07%) | 857 | -41 | 70 | 5 | 0 | 8.17% | 0.5 (-0.03) | 1674 (-14.64%) | 0.25% | 1.15% | 5.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 234.0 (-2.3%) | 898 | 48 | 65 | -2 | 0 | 7.24% | 0.53 (0.03) | 1961 (67.59%) | 0.29% | 1.06% | 5.35% |
| 2024-10-22 | 239.5 (-0.21%) | 850 | -15 | 67 | -1 | 0 | 7.88% | 0.5 (-0.01) | 1170 (1.82%) | 0.17% | 1.1% | 5.69% |
| 2024-10-21 | 240.0 (-1.84%) | 865 | 22 | 68 | -5 | 0 | 7.86% | 0.51 (0.01) | 1149 (-39.11%) | 0.17% | 1.21% | 5.99% |
| 2024-10-18 | 244.5 (1.66%) | 843 | -51 | 73 | 3 | 0 | 8.66% | 0.5 (-0.03) | 1887 (79.36%) | 0.28% | 1.28% | 6.2% |
| 2024-10-17 | 240.5 (1.26%) | 894 | 3 | 70 | 1 | 0 | 7.83% | 0.53 (0.01) | 1052 (-53.35%) | 0.15% | 1.13% | 6.11% |
| 2024-10-16 | 237.5 (-2.26%) | 891 | 21 | 69 | -1 | 0 | 7.74% | 0.52 (0.01) | 2256 (19.02%) | 0.33% | 1.08% | 6.19% |
| 2024-10-15 | 243.0 (1.46%) | 870 | 31 | 70 | -5 | 0 | 8.05% | 0.51 (0.02) | 1895 (17.45%) | 0.28% | 1.03% | 6.05% |
| 2024-10-14 | 239.5 (0.84%) | 839 | -14 | 75 | -1 | 0 | 8.94% | 0.49 (-0.01) | 1614 (80.15%) | 0.24% | 0.93% | 6.08% |
| 2024-10-11 | 237.5 (-0.21%) | 853 | 46 | 76 | -2 | 0 | 8.91% | 0.5 (0.03) | 895 (32.68%) | 0.13% | 0.99% | 6.07% |
| 2024-10-09 | 238.0 (0.0%) | 807 | 23 | 78 | 0 | 0 | 9.67% | 0.47 (0.01) | 675 (-65.27%) | 0.1% | 1.08% | 6.39% |
| 2024-10-08 | 238.0 (0.63%) | 784 | 81 | 78 | 0 | 0 | 9.95% | 0.46 (0.05) | 1944 (60.94%) | 0.29% | 1.19% | 6.65% |
| 2024-10-07 | 236.5 (1.28%) | 703 | -2 | 78 | 6 | 0 | 11.1% | 0.41 (0.0) | 1208 (-40.91%) | 0.18% | 1.2% | 6.76% |
| 2024-10-04 | 233.5 (-2.51%) | 705 | 16 | 72 | -5 | 0 | 10.21% | 0.41 (0.0) | 2044 (37.93%) | 0.3% | 1.5% | 7.18% |
| 2024-10-01 | 239.5 (1.27%) | 689 | -7 | 77 | 2 | 0 | 11.18% | 0.41 (0.0) | 1482 (4.02%) | 0.22% | 1.66% | 7.08% |
| 2024-09-30 | 236.5 (0.64%) | 696 | 5 | 75 | 0 | 0 | 10.78% | 0.41 (0.0) | 1425 (-28.7%) | 0.21% | 1.81% | 7.03% |
| 2024-09-27 | 235.0 (-1.05%) | 691 | -5 | 75 | 0 | 0 | 10.85% | 0.41 (0.0) | 1998 (-38.63%) | 0.29% | 2.02% | 7.08% |
| 2024-09-26 | 237.5 (0.64%) | 696 | -6 | 75 | 0 | 0 | 10.78% | 0.41 (0.0) | 3256 (3.35%) | 0.48% | 2.36% | 6.98% |
| 2024-09-25 | 236.0 (0.64%) | 702 | -7 | 75 | 0 | 0 | 10.68% | 0.41 (-0.01) | 3150 (26.92%) | 0.46% | 2.35% | 6.69% |
| 2024-09-24 | 234.5 (0.0%) | 709 | -5 | 75 | 0 | 0 | 10.58% | 0.42 (0.0) | 2482 (-13.67%) | 0.36% | 2.26% | 6.39% |
| 2024-09-23 | 234.5 (-0.42%) | 714 | 14 | 75 | -21 | 0 | 10.5% | 0.42 (0.01) | 2875 (-32.77%) | 0.42% | 2.09% | 6.18% |
| 2024-09-20 | 235.5 (0.0%) | 700 | -50 | 96 | -4 | 0 | 13.71% | 0.41 (-0.03) | 4276 (34.68%) | 0.63% | 1.9% | 5.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 235.5 (-0.42%) | 750 | -2 | 100 | 0 | 0 | 13.33% | 0.44 (0.0) | 3175 (23.26%) | 0.47% | 1.46% | 5.51% |
| 2024-09-18 | 236.5 (0.21%) | 752 | 2 | 100 | 0 | 0 | 13.3% | 0.44 (0.0) | 2576 (100.23%) | 0.38% | 1.3% | 5.39% |
| 2024-09-16 | 236.0 (-0.63%) | 750 | -68 | 100 | -13 | 0 | 13.33% | 0.44 (-0.04) | 1286 (-19.97%) | 0.19% | 1.15% | 5.17% |
| 2024-09-13 | 237.5 (-0.21%) | 818 | -10 | 113 | -2 | 0 | 13.81% | 0.48 (-0.01) | 1607 (23.88%) | 0.24% | 1.41% | 5.24% |
| 2024-09-12 | 238.0 (0.85%) | 828 | -34 | 115 | 0 | 0 | 13.89% | 0.49 (-0.02) | 1297 (-37.03%) | 0.19% | 1.54% | 5.4% |
| 2024-09-11 | 236.0 (-0.42%) | 862 | -14 | 115 | -1 | 0 | 13.34% | 0.51 (-0.01) | 2061 (29.86%) | 0.3% | 1.74% | 5.38% |
| 2024-09-10 | 237.0 (-1.66%) | 876 | 58 | 116 | -1 | 0 | 13.24% | 0.52 (0.04) | 1587 (-47.77%) | 0.23% | 2.03% | 5.32% |
| 2024-09-09 | 241.0 (0.21%) | 818 | 37 | 117 | 13 | 0 | 14.3% | 0.48 (0.02) | 3039 (22.15%) | 0.45% | 2.01% | 5.38% |
| 2024-09-06 | 240.5 (1.69%) | 781 | -24 | 104 | 0 | 0 | 13.32% | 0.46 (-0.01) | 2488 (-7.27%) | 0.37% | 1.73% | 5.26% |
| 2024-09-05 | 236.5 (4.88%) | 805 | -202 | 104 | 32 | 0 | 12.92% | 0.47 (-0.12) | 2683 (-33.67%) | 0.39% | 1.62% | 5.37% |
| 2024-09-04 | 225.5 (-4.04%) | 1007 | 159 | 72 | -7 | 0 | 7.15% | 0.59 (0.09) | 4044 (189.51%) | 0.59% | 1.41% | 5.36% |
| 2024-09-03 | 235.0 (-0.42%) | 848 | 16 | 79 | 1 | 0 | 9.32% | 0.5 (0.01) | 1397 (22.16%) | 0.21% | 1.01% | 5.15% |
| 2024-09-02 | 236.0 (0.0%) | 832 | -7 | 78 | 0 | 0 | 9.38% | 0.49 (0.0) | 1143 (-34.07%) | 0.17% | 0.97% | 5.54% |
| 2024-08-30 | 236.0 (-0.42%) | 839 | 17 | 78 | 0 | 0 | 9.3% | 0.49 (0.01) | 1734 (33.15%) | 0.25% | 0.96% | 6.08% |
| 2024-08-29 | 237.0 (0.42%) | 822 | -22 | 78 | 0 | 0 | 9.49% | 0.48 (-0.02) | 1302 (1.87%) | 0.19% | 0.92% | 6.27% |
| 2024-08-28 | 236.0 (-0.63%) | 844 | -10 | 78 | 0 | 0 | 9.24% | 0.5 (0.0) | 1278 (14.94%) | 0.19% | 0.89% | 6.32% |
| 2024-08-27 | 237.5 (0.85%) | 854 | -38 | 78 | 1 | 0 | 9.13% | 0.5 (-0.02) | 1112 (1.37%) | 0.16% | 1.05% | 6.31% |
| 2024-08-26 | 235.5 (0.0%) | 892 | -7 | 77 | 1 | 0 | 8.63% | 0.52 (-0.01) | 1097 (-25.08%) | 0.16% | 1.04% | 6.59% |
| 2024-08-23 | 235.5 (1.07%) | 899 | 1 | 76 | 1 | 0 | 8.45% | 0.53 (0.0) | 1465 (31.25%) | 0.22% | 1.14% | 6.65% |
| 2024-08-22 | 233.0 (1.08%) | 898 | 1 | 75 | 1 | 0 | 8.35% | 0.53 (0.0) | 1116 (-53.06%) | 0.16% | 1.32% | 6.73% |
| 2024-08-21 | 230.5 (-1.07%) | 897 | -8 | 74 | -1 | 0 | 8.25% | 0.53 (0.0) | 2378 (132.46%) | 0.35% | 1.33% | 6.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 233.0 (-0.43%) | 905 | -16 | 75 | -83 | 83 | 8.29% | 0.53 (-0.01) | 1023 (-42.92%) | 0.15% | 1.23% | 7.53% |
| 2024-08-19 | 234.0 (1.52%) | 921 | -37 | 158 | 0 | 0 | 17.16% | 0.54 (-0.02) | 1792 (-33.38%) | 0.26% | 1.37% | 9.19% |
| 2024-08-16 | 230.5 (1.1%) | 958 | -25 | 158 | 83 | 0 | 16.49% | 0.56 (-0.02) | 2690 (136.2%) | 0.4% | 1.43% | 9.46% |
| 2024-08-15 | 228.0 (-0.44%) | 983 | -9 | 75 | 1 | 0 | 7.63% | 0.58 (0.0) | 1139 (-32.76%) | 0.17% | 1.51% | 9.6% |
| 2024-08-14 | 229.0 (0.0%) | 992 | 2 | 74 | 1 | 0 | 7.46% | 0.58 (0.0) | 1694 (-14.58%) | 0.25% | 1.73% | 9.77% |
| 2024-08-13 | 229.0 (2.23%) | 990 | -41 | 73 | 8 | 0 | 7.37% | 0.58 (-0.03) | 1983 (-11.91%) | 0.29% | 1.86% | 9.8% |
| 2024-08-12 | 224.0 (-1.54%) | 1031 | 0 | 65 | 3 | 0 | 6.3% | 0.61 (0.0) | 2251 (-30.32%) | 0.33% | 2.17% | 9.82% |
| 2024-08-09 | 227.5 (3.88%) | 1031 | -140 | 62 | 17 | 0 | 6.01% | 0.61 (-0.08) | 3230 (24.71%) | 0.47% | 2.55% | 9.72% |
| 2024-08-08 | 219.0 (-1.35%) | 1171 | 0 | 45 | 9 | 0 | 3.84% | 0.69 (0.0) | 2590 (-0.19%) | 0.38% | 2.52% | 9.46% |
| 2024-08-07 | 222.0 (2.3%) | 1171 | 80 | 36 | 4 | 0 | 3.07% | 0.69 (0.05) | 2595 (-36.41%) | 0.38% | 2.37% | 10.2% |
| 2024-08-06 | 217.0 (2.12%) | 1091 | 38 | 32 | 8 | 0 | 2.93% | 0.64 (0.02) | 4082 (-15.57%) | 0.6% | 2.18% | 10.06% |
| 2024-08-05 | 212.5 (-2.97%) | 1053 | -93 | 24 | -28 | 0 | 2.28% | 0.62 (-0.05) | 4834 (59.74%) | 0.71% | 2.02% | 9.64% |
| 2024-08-02 | 219.0 (0.23%) | 1146 | -57 | 52 | 8 | 0 | 4.54% | 0.67 (-0.04) | 3026 (87.78%) | 0.44% | 1.53% | 9.47% |
| 2024-08-01 | 218.5 (2.58%) | 1203 | -70 | 44 | 0 | 0 | 3.66% | 0.71 (-0.04) | 1611 (29.58%) | 0.24% | 1.38% | 10.22% |
| 2024-07-31 | 213.0 (-0.47%) | 1273 | 42 | 44 | -8 | 0 | 3.46% | 0.75 (0.03) | 1243 (-58.65%) | 0.18% | 1.56% | 11.14% |
| 2024-07-30 | 214.0 (1.42%) | 1231 | -47 | 52 | 2 | 0 | 4.22% | 0.72 (-0.03) | 3008 (100.05%) | 0.44% | 2.27% | 11.48% |
| 2024-07-29 | 211.0 (0.96%) | 1278 | -32 | 50 | -4 | 0 | 3.91% | 0.75 (-0.02) | 1503 (-25.59%) | 0.22% | 3.64% | 11.47% |
| 2024-07-26 | 209.0 (-0.24%) | 1310 | 6 | 54 | -8 | 0 | 4.12% | 0.77 (0.0) | 2020 (-29.38%) | 0.3% | 3.95% | 11.57% |
| 2024-07-23 | 209.5 (1.21%) | 1304 | -100 | 62 | 6 | 0 | 4.75% | 0.77 (-0.06) | 2861 (-52.94%) | 0.42% | 4.19% | 11.58% |
| 2024-07-22 | 207.0 (2.48%) | 1404 | -62 | 56 | 14 | 0 | 3.99% | 0.83 (-0.03) | 6080 (-50.56%) | 0.89% | 4.11% | 11.48% |
| 2024-07-19 | 202.0 (-8.18%) | 1466 | 381 | 42 | 40 | 0 | 2.86% | 0.86 (0.22) | 12297 (240.63%) | 1.81% | 3.49% | 10.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 220.0 (0.92%) | 1085 | -198 | 2 | -1 | 0 | 0.18% | 0.64 (-0.11) | 3610 (-1.18%) | 0.53% | 1.99% | 9.48% |
| 2024-07-17 | 218.0 (-3.33%) | 1283 | 46 | 3 | -2 | 0 | 0.23% | 0.75 (0.02) | 3653 (58.49%) | 0.54% | 1.7% | 9.23% |
| 2024-07-16 | 225.5 (1.58%) | 1237 | -225 | 5 | 2 | 0 | 0.4% | 0.73 (-0.13) | 2305 (21.05%) | 0.34% | 1.37% | 9.05% |
| 2024-07-15 | 222.0 (-1.11%) | 1462 | -11 | 3 | -1 | 0 | 0.21% | 0.86 (-0.01) | 1904 (-9.0%) | 0.28% | 2.16% | 8.9% |
| 2024-07-12 | 224.5 (1.35%) | 1473 | -21 | 4 | 1 | 0 | 0.27% | 0.87 (-0.01) | 2092 (29.8%) | 0.31% | 2.12% | 8.85% |
| 2024-07-11 | 221.5 (1.14%) | 1494 | -38 | 3 | 0 | 0 | 0.2% | 0.88 (-0.02) | 1612 (14.91%) | 0.24% | 1.99% | 8.89% |
| 2024-07-10 | 219.0 (2.1%) | 1532 | 7 | 3 | 0 | 0 | 0.2% | 0.9 (0.0) | 1403 (-81.72%) | 0.21% | 2.3% | 8.91% |
| 2024-07-09 | 214.5 (-5.71%) | 1525 | 196 | 3 | 1 | 0 | 0.2% | 0.9 (0.12) | 7675 (371.96%) | 1.13% | 3.28% | 9.14% |
| 2024-07-08 | 227.5 (-1.09%) | 1329 | 40 | 2 | 0 | 0 | 0.15% | 0.78 (0.02) | 1626 (31.63%) | 0.24% | 3.31% | 8.34% |
| 2024-07-05 | 230.0 (1.32%) | 1289 | 5 | 2 | 1 | 0 | 0.16% | 0.76 (0.01) | 1235 (-66.42%) | 0.18% | 3.59% | 8.34% |
| 2024-07-04 | 227.0 (-2.78%) | 1284 | 94 | 1 | 1 | 0 | 0.08% | 0.75 (0.05) | 3678 (-54.49%) | 0.54% | 3.84% | 8.46% |
| 2024-07-03 | 233.5 (-2.71%) | 1190 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 8083 (2.54%) | 1.19% | 3.62% | 8.26% |
| 2024-07-02 | 240.0 (5.49%) | 1191 | -124 | 0 | 0 | 0 | 0.0% | 0.7 (-0.07) | 7883 (121.94%) | 1.16% | 2.74% | 7.36% |
| 2024-07-01 | 227.5 (-1.94%) | 1315 | 25 | 0 | 0 | 0 | 0.0% | 0.77 (0.01) | 3552 (20.66%) | 0.52% | 1.91% | 6.6% |
| 2024-06-28 | 232.0 (1.75%) | 1290 | 45 | 0 | -15 | 0 | 0.0% | 0.76 (0.03) | 2943 (34.75%) | 0.43% | 1.68% | 7.19% |
| 2024-06-27 | 228.0 (0.44%) | 1245 | 122 | 15 | 0 | 0 | 1.2% | 0.73 (0.07) | 2184 (3.45%) | 0.32% | 1.65% | 7.14% |
| 2024-06-26 | 227.0 (-0.22%) | 1123 | -14 | 15 | -11 | 0 | 1.34% | 0.66 (-0.01) | 2111 (-2.87%) | 0.31% | 1.61% | 7.13% |
| 2024-06-25 | 227.5 (-1.52%) | 1137 | 19 | 26 | -10 | 0 | 2.29% | 0.67 (0.01) | 2174 (8.26%) | 0.32% | 1.66% | 7.13% |
| 2024-06-24 | 231.0 (0.22%) | 1118 | 0 | 36 | 0 | 0 | 3.22% | 0.66 (0.0) | 2008 (-26.47%) | 0.3% | 1.53% | 7.17% |
| 2024-06-21 | 230.5 (-0.86%) | 1118 | 41 | 36 | 0 | 0 | 3.22% | 0.66 (0.03) | 2731 (39.8%) | 0.4% | 1.47% | 7.31% |
| 2024-06-20 | 232.5 (0.87%) | 1077 | -85 | 36 | 9 | 0 | 3.34% | 0.63 (-0.05) | 1953 (-19.11%) | 0.29% | 1.41% | 7.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 230.5 (0.44%) | 1162 | 38 | 27 | 0 | 0 | 2.32% | 0.68 (0.02) | 2415 (88.12%) | 0.35% | 1.38% | 8.18% |
| 2024-06-18 | 229.5 (0.66%) | 1124 | 37 | 27 | 0 | 0 | 2.4% | 0.66 (0.02) | 1283 (-19.62%) | 0.19% | 1.46% | 8.55% |
| 2024-06-17 | 228.0 (-1.08%) | 1087 | 45 | 27 | -1 | 0 | 2.48% | 0.64 (0.03) | 1597 (-31.49%) | 0.23% | 1.59% | 9.36% |
| 2024-06-14 | 230.5 (1.1%) | 1042 | 8 | 28 | 3 | 0 | 2.69% | 0.61 (0.0) | 2331 (32.22%) | 0.34% | 1.61% | 10.21% |
| 2024-06-13 | 228.0 (0.88%) | 1034 | -4 | 25 | -1 | 1 | 2.42% | 0.61 (0.0) | 1763 (-40.13%) | 0.26% | 1.56% | 10.37% |
| 2024-06-12 | 226.0 (-0.22%) | 1038 | -25 | 26 | 0 | 0 | 2.5% | 0.61 (-0.01) | 2945 (32.98%) | 0.43% | 1.64% | 10.52% |
| 2024-06-11 | 226.5 (1.8%) | 1063 | -12 | 26 | 1 | 0 | 2.45% | 0.62 (-0.01) | 2214 (32.93%) | 0.33% | 1.5% | 10.57% |
| 2024-06-07 | 222.5 (-1.11%) | 1075 | 3 | 25 | 0 | 0 | 2.33% | 0.63 (0.0) | 1666 (-16.88%) | 0.24% | 1.57% | 11.04% |
| 2024-06-06 | 225.0 (1.35%) | 1072 | -28 | 25 | -1 | 0 | 2.33% | 0.63 (-0.02) | 2004 (-14.46%) | 0.29% | 2.44% | 11.32% |
| 2024-06-05 | 222.0 (-1.55%) | 1100 | 53 | 26 | -1 | 0 | 2.36% | 0.65 (0.03) | 2343 (20.0%) | 0.34% | 2.53% | 11.42% |
| 2024-06-04 | 225.5 (0.45%) | 1047 | -19 | 27 | 0 | 0 | 2.58% | 0.62 (-0.01) | 1952 (-27.76%) | 0.29% | 2.49% | 11.39% |
| 2024-06-03 | 224.5 (0.0%) | 1066 | -63 | 27 | 0 | 0 | 2.53% | 0.63 (-0.03) | 2703 (-64.52%) | 0.4% | 2.52% | 11.42% |
| 2024-05-31 | 224.5 (-0.66%) | 1129 | 101 | 27 | 2 | 0 | 2.39% | 0.66 (0.06) | 7618 (194.78%) | 1.12% | 2.48% | 11.32% |
| 2024-05-30 | 226.0 (-0.66%) | 1028 | -2 | 25 | -7 | 0 | 2.43% | 0.6 (-0.01) | 2584 (22.91%) | 0.38% | 1.8% | 10.58% |
| 2024-05-29 | 227.5 (-0.44%) | 1030 | -9 | 32 | 0 | 0 | 3.11% | 0.61 (0.0) | 2102 (-1.3%) | 0.31% | 2.08% | 10.66% |
| 2024-05-28 | 228.5 (1.11%) | 1039 | 20 | 32 | 9 | 0 | 3.08% | 0.61 (0.01) | 2130 (-11.47%) | 0.31% | 2.67% | 10.71% |
| 2024-05-27 | 226.0 (0.22%) | 1019 | -11 | 23 | 0 | 0 | 2.26% | 0.6 (-0.01) | 2406 (-19.87%) | 0.35% | 3.08% | 10.72% |
| 2024-05-24 | 225.5 (-1.1%) | 1030 | 35 | 23 | -3 | 0 | 2.23% | 0.61 (0.03) | 3003 (-33.02%) | 0.44% | 3.72% | 10.72% |
| 2024-05-23 | 228.0 (-1.08%) | 995 | 30 | 26 | -3 | 0 | 2.61% | 0.58 (0.01) | 4483 (-26.64%) | 0.66% | 4.36% | 10.54% |
| 2024-05-22 | 230.5 (3.83%) | 965 | -37 | 29 | -25 | 0 | 3.01% | 0.57 (-0.02) | 6112 (23.9%) | 0.9% | 4.21% | 10.21% |
| 2024-05-21 | 222.0 (1.6%) | 1002 | -9 | 54 | 2 | 0 | 5.39% | 0.59 (0.0) | 4933 (-27.3%) | 0.73% | 3.72% | 9.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 218.5 (-0.68%) | 1011 | -21 | 52 | 0 | 0 | 5.14% | 0.59 (-0.02) | 6785 (-7.86%) | 1.0% | 3.48% | 9.6% |
| 2024-05-17 | 220.0 (-5.38%) | 1032 | 8 | 52 | -7 | 0 | 5.04% | 0.61 (0.01) | 7364 (115.04%) | 1.08% | 3.28% | 9.2% |
| 2024-05-16 | 232.5 (-0.43%) | 1024 | -90 | 59 | 1 | 0 | 5.76% | 0.6 (-0.05) | 3424 (21.53%) | 0.5% | 2.72% | 8.5% |
| 2024-05-15 | 233.5 (1.52%) | 1114 | -8 | 58 | -2 | 0 | 5.21% | 0.65 (-0.01) | 2818 (-13.37%) | 0.41% | 2.61% | 8.32% |
| 2024-05-14 | 230.0 (0.22%) | 1122 | -4 | 60 | 0 | 0 | 5.35% | 0.66 (0.0) | 3252 (-40.25%) | 0.48% | 2.5% | 8.43% |
| 2024-05-13 | 229.5 (3.38%) | 1126 | -50 | 60 | -5 | 0 | 5.33% | 0.66 (-0.03) | 5444 (53.35%) | 0.8% | 2.35% | 8.32% |
| 2024-05-10 | 222.0 (1.6%) | 1176 | 104 | 65 | 2 | 0 | 5.53% | 0.69 (0.06) | 3550 (31.09%) | 0.52% | 1.85% | 7.73% |
| 2024-05-09 | 218.5 (-1.13%) | 1072 | -17 | 63 | -2 | 0 | 5.88% | 0.63 (-0.01) | 2708 (29.79%) | 0.4% | 1.7% | 7.45% |
| 2024-05-08 | 221.0 (-1.34%) | 1089 | 13 | 65 | -1 | 0 | 5.97% | 0.64 (0.01) | 2086 (-3.79%) | 0.31% | 1.77% | 7.25% |
| 2024-05-07 | 224.0 (1.59%) | 1076 | -47 | 66 | 5 | 0 | 6.13% | 0.63 (-0.03) | 2169 (6.37%) | 0.32% | 1.82% | 7.18% |
| 2024-05-06 | 220.5 (0.0%) | 1123 | -16 | 61 | 6 | 0 | 5.43% | 0.66 (-0.01) | 2039 (-20.3%) | 0.3% | 1.82% | 7.16% |
| 2024-05-03 | 220.5 (0.68%) | 1139 | -12 | 55 | -15 | 15 | 4.83% | 0.67 (-0.01) | 2558 (-19.33%) | 0.38% | 1.87% | 7.17% |
| 2024-05-02 | 219.0 (0.46%) | 1151 | -29 | 70 | 3 | 0 | 6.08% | 0.68 (-0.01) | 3171 (29.24%) | 0.47% | 1.76% | 7.03% |
| 2024-04-30 | 218.0 (0.93%) | 1180 | -102 | 67 | 22 | 0 | 5.68% | 0.69 (-0.06) | 2454 (14.61%) | 0.36% | 1.63% | 6.98% |
| 2024-04-29 | 216.0 (1.17%) | 1282 | -11 | 45 | 0 | 0 | 3.51% | 0.75 (-0.01) | 2141 (-11.53%) | 0.31% | 1.76% | 7.68% |
| 2024-04-26 | 213.5 (-1.16%) | 1293 | -8 | 45 | 1 | 0 | 3.48% | 0.76 (0.0) | 2420 (34.63%) | 0.36% | 1.96% | 7.99% |
| 2024-04-25 | 216.0 (0.93%) | 1301 | -3 | 44 | 1 | 0 | 3.38% | 0.76 (-0.01) | 1797 (-19.88%) | 0.26% | 2.2% | 8.15% |
| 2024-04-24 | 214.0 (-0.23%) | 1304 | -7 | 43 | 22 | 0 | 3.3% | 0.77 (0.0) | 2243 (-33.69%) | 0.33% | 2.32% | 8.31% |
| 2024-04-23 | 214.5 (1.18%) | 1311 | 19 | 21 | 6 | 0 | 1.6% | 0.77 (0.01) | 3383 (-2.91%) | 0.5% | 2.32% | 8.45% |
| 2024-04-22 | 212.0 (2.42%) | 1292 | -33 | 15 | 2 | 0 | 1.16% | 0.76 (-0.02) | 3484 (-14.26%) | 0.51% | 2.34% | 8.75% |
| 2024-04-19 | 207.0 (-0.48%) | 1325 | -16 | 13 | 1 | 0 | 0.98% | 0.78 (-0.01) | 4064 (56.3%) | 0.6% | 2.2% | 8.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 208.0 (1.22%) | 1341 | -42 | 12 | 0 | 0 | 0.89% | 0.79 (-0.02) | 2600 (16.72%) | 0.38% | 1.81% | 9.01% |
| 2024-04-17 | 205.5 (0.24%) | 1383 | 8 | 12 | -1 | 0 | 0.87% | 0.81 (0.0) | 2228 (-37.03%) | 0.33% | 1.67% | 9.29% |
| 2024-04-16 | 205.0 (-0.97%) | 1375 | 13 | 13 | 0 | 0 | 0.95% | 0.81 (0.01) | 3538 (41.14%) | 0.52% | 1.54% | 9.36% |
| 2024-04-15 | 207.0 (-0.24%) | 1362 | 12 | 13 | 1 | 0 | 0.95% | 0.8 (0.01) | 2506 (71.14%) | 0.37% | 1.25% | 9.69% |
| 2024-04-12 | 207.5 (-0.24%) | 1350 | 3 | 12 | -1 | 0 | 0.89% | 0.79 (0.0) | 1464 (-8.12%) | 0.22% | 1.18% | 9.61% |
| 2024-04-11 | 208.0 (-0.72%) | 1347 | -248 | 13 | 0 | 0 | 0.97% | 0.79 (-0.15) | 1594 (15.76%) | 0.23% | 1.28% | 9.84% |
| 2024-04-10 | 209.5 (-0.24%) | 1595 | -223 | 13 | 1 | 0 | 0.82% | 0.94 (-0.13) | 1377 (-13.6%) | 0.2% | 1.28% | 10.17% |
| 2024-04-09 | 210.0 (-0.47%) | 1818 | -212 | 12 | 0 | 0 | 0.66% | 1.07 (-0.12) | 1594 (-21.44%) | 0.23% | 1.5% | 10.19% |
| 2024-04-08 | 211.0 (-0.24%) | 2030 | -428 | 12 | 9 | 0 | 0.59% | 1.19 (-0.26) | 2029 (-3.58%) | 0.3% | 2.33% | 10.42% |
| 2024-04-03 | 211.5 (-0.7%) | 2458 | -5 | 3 | 0 | 0 | 0.12% | 1.45 (0.0) | 2104 (28.72%) | 0.31% | 2.65% | 10.34% |
| 2024-04-02 | 213.0 (0.47%) | 2463 | -13 | 3 | -7 | 0 | 0.12% | 1.45 (-0.01) | 1635 (-41.83%) | 0.24% | 2.85% | 10.29% |
| 2024-04-01 | 212.0 (-3.2%) | 2476 | 84 | 10 | -7 | 0 | 0.4% | 1.46 (0.05) | 2810 (-61.24%) | 0.41% | 3.04% | 10.3% |
| 2024-03-29 | 219.0 (0.69%) | 2392 | -256 | 17 | 10 | 0 | 0.71% | 1.41 (-0.15) | 7251 (71.77%) | 1.07% | 3.1% | 10.14% |
| 2024-03-28 | 217.5 (1.87%) | 2648 | -115 | 7 | 7 | 0 | 0.26% | 1.56 (-0.06) | 4221 (20.79%) | 0.62% | 2.83% | 9.28% |
| 2024-03-27 | 213.5 (1.67%) | 2763 | -56 | 0 | 0 | 0 | 0.0% | 1.62 (-0.04) | 3495 (19.31%) | 0.51% | 2.88% | 8.99% |
| 2024-03-26 | 210.0 (-0.71%) | 2819 | 171 | 0 | 0 | 0 | 0.0% | 1.66 (0.1) | 2929 (-8.26%) | 0.43% | 3.06% | 8.73% |
| 2024-03-25 | 211.5 (-1.17%) | 2648 | 113 | 0 | 0 | 0 | 0.0% | 1.56 (0.07) | 3193 (-41.27%) | 0.47% | 3.3% | 8.57% |
| 2024-03-22 | 214.0 (-4.46%) | 2535 | 347 | 0 | -7 | 0 | 0.0% | 1.49 (0.2) | 5437 (19.51%) | 0.8% | 3.22% | 8.42% |
| 2024-03-21 | 224.0 (3.46%) | 2188 | -28 | 7 | 1 | 0 | 0.32% | 1.29 (-0.01) | 4549 (-3.86%) | 0.67% | 3.28% | 7.87% |
| 2024-03-20 | 216.5 (0.7%) | 2216 | 273 | 6 | 0 | 0 | 0.27% | 1.3 (0.16) | 4732 (4.99%) | 0.7% | 2.89% | 7.46% |
| 2024-03-19 | 215.0 (0.23%) | 1943 | 24 | 6 | -5 | 0 | 0.31% | 1.14 (0.01) | 4507 (67.47%) | 0.66% | 2.64% | 6.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 214.5 (-0.23%) | 1919 | 125 | 11 | -3 | 0 | 0.57% | 1.13 (0.08) | 2691 (-53.8%) | 0.4% | 2.55% | 6.43% |
| 2024-03-15 | 215.0 (2.87%) | 1794 | 23 | 14 | 7 | 0 | 0.78% | 1.05 (0.01) | 5825 (201.28%) | 0.86% | 2.38% | 6.21% |
| 2024-03-14 | 209.0 (0.24%) | 1771 | -12 | 7 | 0 | 0 | 0.4% | 1.04 (-0.01) | 1933 (-35.63%) | 0.28% | 1.98% | 5.62% |
| 2024-03-13 | 208.5 (1.21%) | 1783 | -5 | 7 | 0 | 0 | 0.39% | 1.05 (0.0) | 3003 (-22.54%) | 0.44% | 1.91% | 5.47% |
| 2024-03-12 | 206.0 (3.52%) | 1788 | 365 | 7 | 2 | 0 | 0.39% | 1.05 (0.21) | 3877 (151.82%) | 0.57% | 1.73% | 5.13% |
| 2024-03-11 | 199.0 (0.76%) | 1423 | -6 | 5 | -2 | 0 | 0.35% | 0.84 (0.0) | 1539 (-50.37%) | 0.23% | 1.41% | 4.71% |
| 2024-03-08 | 197.5 (-1.0%) | 1429 | 80 | 7 | 1 | 0 | 0.49% | 0.84 (0.05) | 3102 (108.84%) | 0.46% | 1.44% | 4.68% |
| 2024-03-07 | 199.5 (-0.25%) | 1349 | -15 | 6 | 0 | 0 | 0.44% | 0.79 (-0.01) | 1485 (-16.67%) | 0.22% | 1.19% | 4.44% |
| 2024-03-06 | 200.0 (0.5%) | 1364 | 28 | 6 | 0 | 0 | 0.44% | 0.8 (0.01) | 1782 (5.35%) | 0.26% | 1.3% | 4.36% |
| 2024-03-05 | 199.0 (0.25%) | 1336 | -15 | 6 | 0 | 0 | 0.45% | 0.79 (0.0) | 1692 (-4.22%) | 0.25% | 1.29% | 4.26% |
| 2024-03-04 | 198.5 (0.76%) | 1351 | -54 | 6 | 0 | 0 | 0.44% | 0.79 (-0.04) | 1766 (32.09%) | 0.26% | 1.32% | 4.15% |
| 2024-03-01 | 197.0 (0.0%) | 1405 | 51 | 6 | -1 | 0 | 0.43% | 0.83 (0.03) | 1337 (-40.56%) | 0.2% | 1.38% | 4.06% |
| 2024-02-29 | 197.0 (0.77%) | 1354 | 47 | 7 | 1 | 0 | 0.52% | 0.8 (0.03) | 2250 (27.71%) | 0.33% | 1.42% | 4.19% |
| 2024-02-27 | 195.5 (0.0%) | 1307 | 8 | 6 | 1 | 0 | 0.46% | 0.77 (0.01) | 1761 (-4.88%) | 0.26% | 1.36% | 3.99% |
| 2024-02-26 | 195.5 (-0.51%) | 1299 | 8 | 5 | 0 | 0 | 0.38% | 0.76 (0.0) | 1852 (-15.39%) | 0.27% | 1.25% | 3.86% |
| 2024-02-23 | 196.5 (-2.0%) | 1291 | -32 | 5 | -55 | 0 | 0.39% | 0.76 (-0.02) | 2189 (33.35%) | 0.32% | 1.15% | 3.92% |
| 2024-02-22 | 200.5 (0.75%) | 1323 | -38 | 60 | 32 | 0 | 4.54% | 0.78 (-0.02) | 1641 (-7.96%) | 0.24% | 1.01% | 4.14% |
| 2024-02-21 | 199.0 (-0.5%) | 1361 | 33 | 28 | 13 | 0 | 2.06% | 0.8 (0.02) | 1783 (72.14%) | 0.26% | 1.03% | 4.2% |
| 2024-02-20 | 200.0 (0.25%) | 1328 | 8 | 15 | 1 | 0 | 1.13% | 0.78 (0.0) | 1036 (-12.24%) | 0.15% | 0.9% | 4.16% |
| 2024-02-19 | 199.5 (1.79%) | 1320 | -70 | 14 | 8 | 0 | 1.06% | 0.78 (-0.04) | 1180 (-1.96%) | 0.17% | 0.85% | 4.26% |
| 2024-02-16 | 196.0 (0.0%) | 1390 | 37 | 6 | -1 | 0 | 0.43% | 0.82 (0.02) | 1204 (-34.4%) | 0.18% | 0.83% | 4.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 196.0 (1.29%) | 1353 | 6 | 7 | 0 | 0 | 0.52% | 0.8 (0.01) | 1835 (106.19%) | 0.27% | 0.85% | 4.35% |
| 2024-02-05 | 193.5 (-1.02%) | 1347 | 33 | 7 | 0 | 0 | 0.52% | 0.79 (0.02) | 890 (26.42%) | 0.13% | 0.79% | 4.31% |
| 2024-02-02 | 195.5 (-0.26%) | 1314 | -5 | 7 | 0 | 0 | 0.53% | 0.77 (-0.01) | 704 (-30.45%) | 0.1% | 0.8% | 4.52% |
| 2024-02-01 | 196.0 (0.77%) | 1319 | -41 | 7 | 0 | 0 | 0.53% | 0.78 (-0.02) | 1012 (-24.86%) | 0.15% | 0.86% | 4.72% |
| 2024-01-31 | 194.5 (-0.26%) | 1360 | 48 | 7 | 0 | 0 | 0.51% | 0.8 (0.03) | 1347 (-7.0%) | 0.2% | 0.85% | 4.75% |
| 2024-01-30 | 195.0 (-0.76%) | 1312 | 10 | 7 | -1 | 0 | 0.53% | 0.77 (0.0) | 1449 (52.6%) | 0.21% | 0.82% | 4.8% |
| 2024-01-29 | 196.5 (0.51%) | 1302 | -21 | 8 | 0 | 0 | 0.61% | 0.77 (-0.01) | 949 (-14.73%) | 0.14% | 0.94% | 4.82% |
| 2024-01-26 | 195.5 (-0.26%) | 1323 | -4 | 8 | -2 | 0 | 0.6% | 0.78 (0.0) | 1113 (22.03%) | 0.16% | 0.92% | 4.82% |
| 2024-01-25 | 196.0 (0.26%) | 1327 | 16 | 10 | 0 | 0 | 0.75% | 0.78 (0.01) | 912 (-22.19%) | 0.13% | 0.89% | 4.86% |
| 2024-01-24 | 195.5 (1.03%) | 1311 | -11 | 10 | -1 | 0 | 0.76% | 0.77 (-0.01) | 1172 (-47.96%) | 0.17% | 1.09% | 5.01% |
| 2024-01-23 | 193.5 (-2.76%) | 1322 | 33 | 11 | -4 | 0 | 0.83% | 0.78 (0.02) | 2253 (170.92%) | 0.33% | 1.46% | 5.03% |
| 2024-01-22 | 199.0 (-0.25%) | 1289 | -14 | 15 | -1 | 0 | 1.16% | 0.76 (-0.01) | 831 (-7.01%) | 0.12% | 1.43% | 4.92% |
| 2024-01-19 | 199.5 (1.53%) | 1303 | -38 | 16 | 0 | 0 | 1.23% | 0.77 (-0.02) | 894 (-60.09%) | 0.13% | 1.53% | 5.4% |
| 2024-01-18 | 196.5 (0.0%) | 1341 | -1 | 16 | -3 | 0 | 1.19% | 0.79 (0.0) | 2241 (-39.09%) | 0.33% | 1.66% | 6.39% |
| 2024-01-17 | 196.5 (-2.0%) | 1342 | 85 | 19 | -1 | 0 | 1.42% | 0.79 (0.05) | 3680 (74.54%) | 0.54% | 1.55% | 7.05% |
| 2024-01-16 | 200.5 (0.25%) | 1257 | -58 | 20 | -1 | 0 | 1.59% | 0.74 (-0.03) | 2108 (39.14%) | 0.31% | 1.22% | 7.35% |
| 2024-01-15 | 200.0 (1.01%) | 1315 | 1 | 21 | 4 | 0 | 1.6% | 0.77 (0.0) | 1515 (-11.8%) | 0.22% | 1.14% | 7.92% |
| 2024-01-12 | 198.0 (0.0%) | 1314 | -5 | 17 | 0 | 0 | 1.29% | 0.77 (-0.01) | 1718 (12.97%) | 0.25% | 1.26% | 8.37% |
| 2024-01-11 | 198.0 (0.51%) | 1319 | -70 | 17 | 0 | 0 | 1.29% | 0.78 (-0.04) | 1521 (6.68%) | 0.22% | 1.31% | 8.41% |
| 2024-01-10 | 197.0 (-0.25%) | 1389 | 11 | 17 | -2 | 0 | 1.22% | 0.82 (0.01) | 1425 (-9.13%) | 0.21% | 1.26% | 8.4% |
| 2024-01-09 | 197.5 (-0.75%) | 1378 | -11 | 19 | -2 | 0 | 1.38% | 0.81 (-0.01) | 1568 (-33.3%) | 0.23% | 1.3% | 8.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 199.0 (1.02%) | 1389 | -2 | 21 | 4 | 0 | 1.51% | 0.82 (0.0) | 2352 (15.53%) | 0.35% | 1.3% | 8.42% |
| 2024-01-05 | 197.0 (1.55%) | 1391 | -36 | 17 | 6 | 0 | 1.22% | 0.82 (-0.02) | 2036 (67.9%) | 0.3% | 1.1% | 8.29% |
| 2024-01-04 | 194.0 (0.26%) | 1427 | -13 | 11 | 0 | 0 | 0.77% | 0.84 (-0.01) | 1212 (-28.94%) | 0.18% | 1.01% | 8.53% |
| 2024-01-03 | 193.5 (-1.28%) | 1440 | 9 | 11 | -5 | 0 | 0.76% | 0.85 (0.01) | 1706 (9.61%) | 0.25% | 1.11% | 8.73% |
| 2024-01-02 | 196.0 (1.03%) | 1431 | -66 | 16 | 5 | 0 | 1.12% | 0.84 (-0.04) | 1556 (57.11%) | 0.23% | 1.05% | 8.91% |
| 2023-12-29 | 194.0 (-0.77%) | 1497 | 67 | 11 | 0 | 0 | 0.73% | 0.88 (0.04) | 990 (-27.77%) | 0.15% | 1.04% | 9.08% |
| 2023-12-28 | 195.5 (0.77%) | 1430 | -12 | 11 | 0 | 0 | 0.77% | 0.84 (-0.01) | 1371 (-29.14%) | 0.2% | 1.5% | 9.48% |
| 2023-12-27 | 194.0 (-0.26%) | 1442 | -31 | 11 | 0 | 0 | 0.76% | 0.85 (-0.02) | 1936 (52.79%) | 0.28% | 2.42% | 10.78% |
| 2023-12-26 | 194.5 (0.78%) | 1473 | -42 | 11 | 0 | 0 | 0.75% | 0.87 (-0.02) | 1267 (-16.79%) | 0.19% | 3.12% | 11.1% |
| 2023-12-25 | 193.0 (1.05%) | 1515 | 13 | 11 | 1 | 0 | 0.73% | 0.89 (0.01) | 1522 (-62.94%) | 0.22% | 3.78% | 11.93% |
| 2023-12-22 | 191.0 (1.06%) | 1502 | -36 | 10 | -5 | 0 | 0.67% | 0.88 (-0.02) | 4109 (-46.03%) | 0.6% | 4.44% | 12.5% |
| 2023-12-21 | 189.0 (-1.05%) | 1538 | 110 | 15 | 5 | 0 | 0.98% | 0.9 (0.06) | 7615 (13.27%) | 1.12% | 4.5% | 12.73% |
| 2023-12-20 | 191.0 (0.53%) | 1428 | -76 | 10 | -7 | 0 | 0.7% | 0.84 (-0.04) | 6722 (17.03%) | 0.99% | 3.68% | 12.16% |
| 2023-12-19 | 190.0 (0.26%) | 1504 | -98 | 17 | 4 | 0 | 1.13% | 0.88 (-0.06) | 5744 (-4.67%) | 0.84% | 2.9% | 11.71% |
| 2023-12-18 | 189.5 (2.43%) | 1602 | -70 | 13 | 6 | 0 | 0.81% | 0.94 (-0.04) | 6025 (33.08%) | 0.89% | 2.33% | 11.46% |
| 2023-12-15 | 185.0 (-1.07%) | 1672 | 10 | 7 | 2 | 0 | 0.42% | 0.98 (0.0) | 4527 (127.87%) | 0.67% | 1.63% | 11.11% |
| 2023-12-14 | 187.0 (0.0%) | 1662 | 117 | 5 | -2 | 0 | 0.3% | 0.98 (0.07) | 1987 (35.61%) | 0.29% | 1.19% | 10.84% |
| 2023-12-13 | 187.0 (1.08%) | 1545 | -5 | 7 | 1 | 0 | 0.45% | 0.91 (0.0) | 1465 (-21.33%) | 0.22% | 1.43% | 10.83% |
| 2023-12-12 | 185.0 (0.0%) | 1550 | 29 | 6 | 1 | 0 | 0.39% | 0.91 (0.02) | 1862 (48.27%) | 0.27% | 1.59% | 11.02% |
| 2023-12-11 | 185.0 (0.27%) | 1521 | -2 | 5 | 2 | 0 | 0.33% | 0.89 (-0.01) | 1256 (-16.77%) | 0.18% | 1.76% | 11.04% |
| 2023-12-08 | 184.5 (0.54%) | 1523 | -47 | 3 | 2 | 0 | 0.2% | 0.9 (-0.02) | 1509 (-58.69%) | 0.22% | 1.97% | 11.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 183.5 (-4.68%) | 1570 | 85 | 1 | 1 | 0 | 0.06% | 0.92 (0.05) | 3653 (43.9%) | 0.54% | 2.29% | 11.4% |
| 2023-12-06 | 192.5 (-0.52%) | 1485 | -57 | 0 | 0 | 0 | 0.0% | 0.87 (-0.04) | 2538 (-14.94%) | 0.37% | 3.25% | 11.05% |
| 2023-12-05 | 193.5 (-0.77%) | 1542 | 27 | 0 | 0 | 0 | 0.0% | 0.91 (0.02) | 2984 (9.58%) | 0.44% | 3.48% | 10.8% |
| 2023-12-04 | 195.0 (-0.26%) | 1515 | -36 | 0 | 0 | 0 | 0.0% | 0.89 (-0.02) | 2723 (-25.65%) | 0.4% | 4.07% | 10.49% |
| 2023-12-01 | 195.5 (0.51%) | 1551 | 55 | 0 | -12 | 0 | 0.0% | 0.91 (0.03) | 3663 (-64.09%) | 0.54% | 4.46% | 10.28% |
| 2023-11-30 | 194.5 (-1.02%) | 1496 | 153 | 12 | -5 | 0 | 0.8% | 0.88 (0.09) | 10200 (147.71%) | 1.5% | 4.76% | 9.88% |
| 2023-11-29 | 196.5 (1.03%) | 1343 | 42 | 17 | 0 | 0 | 1.27% | 0.79 (0.03) | 4117 (-40.88%) | 0.61% | 3.8% | 8.52% |
| 2023-11-28 | 194.5 (-0.77%) | 1301 | -6 | 17 | -8 | 0 | 1.31% | 0.76 (-0.01) | 6965 (28.76%) | 1.02% | 3.74% | 8.1% |
| 2023-11-27 | 196.0 (-0.76%) | 1307 | -35 | 25 | 2 | 0 | 1.91% | 0.77 (-0.02) | 5409 (-4.63%) | 0.8% | 3.31% | 7.27% |
| 2023-11-24 | 197.5 (-0.5%) | 1342 | 25 | 23 | -2 | 0 | 1.71% | 0.79 (0.02) | 5672 (52.64%) | 0.83% | 3.05% | 6.67% |
| 2023-11-23 | 198.5 (1.28%) | 1317 | 61 | 25 | -2 | 0 | 1.9% | 0.77 (0.03) | 3716 (1.46%) | 0.55% | 2.61% | 6.0% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 198.5 (-1.24%) | 0 | -1228 | 0 | -67 | 0 | N/A (0) | 62198 (274.76%) |
| 2024-11-15 | 201.0 (-6.73%) | 1228 | 8 | 67 | 29 | 5.46% | 0.72 (0.0) | 16597 (92.9%) |
| 2024-11-08 | 215.5 (-6.91%) | 1220 | 325 | 38 | -39 | 3.11% | 0.72 (0.19) | 8604 (14.62%) |
| 2024-11-01 | 231.5 (-2.32%) | 895 | 55 | 77 | 1 | 8.6% | 0.53 (0.04) | 7506 (8.99%) |
| 2024-10-25 | 237.0 (-3.07%) | 840 | -3 | 76 | 3 | 9.05% | 0.49 (-0.01) | 6887 (-20.9%) |
| 2024-10-18 | 244.5 (2.95%) | 843 | -10 | 73 | -3 | 8.66% | 0.5 (0.0) | 8706 (84.32%) |
| 2024-10-11 | 237.5 (1.71%) | 853 | 148 | 76 | 4 | 8.91% | 0.5 (0.09) | 4723 (-4.61%) |
| 2024-10-04 | 233.5 (-0.64%) | 705 | 14 | 72 | -3 | 10.21% | 0.41 (0.0) | 4952 (-64.02%) |
| 2024-09-27 | 235.0 (-0.21%) | 691 | -9 | 75 | -21 | 10.85% | 0.41 (0.0) | 13764 (21.64%) |
| 2024-09-20 | 235.5 (-0.84%) | 700 | -118 | 96 | -17 | 13.71% | 0.41 (-0.07) | 11315 (17.96%) |
| 2024-09-13 | 237.5 (-1.25%) | 818 | 37 | 113 | 9 | 13.81% | 0.48 (0.02) | 9593 (-18.4%) |
| 2024-09-06 | 240.5 (1.91%) | 781 | -58 | 104 | 26 | 13.32% | 0.46 (-0.03) | 11756 (80.13%) |
| 2024-08-30 | 236.0 (0.21%) | 839 | -60 | 78 | 2 | 9.3% | 0.49 (-0.04) | 6527 (-16.05%) |
| 2024-08-23 | 235.5 (2.17%) | 899 | -59 | 76 | -82 | 8.45% | 0.53 (-0.03) | 7775 (-20.32%) |
| 2024-08-16 | 230.5 (1.32%) | 958 | -73 | 158 | 96 | 16.49% | 0.56 (-0.05) | 9758 (-43.7%) |
| 2024-08-09 | 227.5 (3.88%) | 1031 | -115 | 62 | 10 | 6.01% | 0.61 (-0.06) | 17334 (66.77%) |
| 2024-08-02 | 219.0 (4.78%) | 1146 | -164 | 52 | -2 | 4.54% | 0.67 (-0.1) | 10394 (-5.19%) |
| 2024-07-26 | 209.0 (3.47%) | 1310 | -156 | 54 | 12 | 4.12% | 0.77 (-0.09) | 10962 (-53.88%) |
| 2024-07-19 | 202.0 (-10.02%) | 1466 | -7 | 42 | 38 | 2.86% | 0.86 (-0.01) | 23770 (64.96%) |
| 2024-07-12 | 224.5 (-2.39%) | 1473 | 184 | 4 | 2 | 0.27% | 0.87 (0.11) | 14410 (-41.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 230.0 (-0.86%) | 1289 | -1 | 2 | 2 | 0.16% | 0.76 (0.0) | 24433 (113.9%) |
| 2024-06-28 | 232.0 (0.65%) | 1290 | 172 | 0 | -36 | 0.0% | 0.76 (0.1) | 11423 (14.44%) |
| 2024-06-21 | 230.5 (0.0%) | 1118 | 76 | 36 | 8 | 3.22% | 0.66 (0.05) | 9981 (7.85%) |
| 2024-06-14 | 230.5 (3.6%) | 1042 | -33 | 28 | 3 | 2.69% | 0.61 (-0.02) | 9255 (-13.26%) |
| 2024-06-07 | 222.5 (-0.89%) | 1075 | -54 | 25 | -2 | 2.33% | 0.63 (-0.03) | 10670 (-36.65%) |
| 2024-05-31 | 224.5 (-0.44%) | 1129 | 99 | 27 | 4 | 2.39% | 0.66 (0.05) | 16842 (-33.48%) |
| 2024-05-24 | 225.5 (2.5%) | 1030 | -2 | 23 | -29 | 2.23% | 0.61 (0.0) | 25318 (13.51%) |
| 2024-05-17 | 220.0 (-0.9%) | 1032 | -144 | 52 | -13 | 5.04% | 0.61 (-0.08) | 22305 (77.67%) |
| 2024-05-10 | 222.0 (0.68%) | 1176 | 37 | 65 | 10 | 5.53% | 0.69 (0.02) | 12554 (21.58%) |
| 2024-05-03 | 220.5 (3.28%) | 1139 | -154 | 55 | 10 | 4.83% | 0.67 (-0.09) | 10325 (-22.54%) |
| 2024-04-26 | 213.5 (3.14%) | 1293 | -32 | 45 | 32 | 3.48% | 0.76 (-0.02) | 13330 (-10.76%) |
| 2024-04-19 | 207.0 (-0.24%) | 1325 | -25 | 13 | 1 | 0.98% | 0.78 (-0.01) | 14938 (85.35%) |
| 2024-04-12 | 207.5 (-1.89%) | 1350 | -1108 | 12 | 9 | 0.89% | 0.79 (-0.66) | 8059 (23.04%) |
| 2024-04-03 | 211.5 (-3.42%) | 2458 | 66 | 3 | -14 | 0.12% | 1.45 (0.04) | 6550 (-68.94%) |
| 2024-03-29 | 219.0 (2.34%) | 2392 | -143 | 17 | 17 | 0.71% | 1.41 (-0.08) | 21091 (-3.78%) |
| 2024-03-22 | 214.0 (-0.47%) | 2535 | 741 | 0 | -14 | 0.0% | 1.49 (0.44) | 21919 (35.46%) |
| 2024-03-15 | 215.0 (8.86%) | 1794 | 365 | 14 | 7 | 0.78% | 1.05 (0.21) | 16180 (64.6%) |
| 2024-03-08 | 197.5 (0.25%) | 1429 | 24 | 7 | 1 | 0.49% | 0.84 (0.01) | 9830 (36.5%) |
| 2024-03-01 | 197.0 (0.25%) | 1405 | 114 | 6 | 1 | 0.43% | 0.83 (0.07) | 7202 (-8.03%) |
| 2024-02-23 | 196.5 (0.26%) | 1291 | -99 | 5 | -1 | 0.39% | 0.76 (-0.06) | 7831 (157.62%) |
| 2024-02-16 | 196.0 (1.29%) | 1390 | 43 | 6 | -1 | 0.43% | 0.82 (0.03) | 3039 (241.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 193.5 (-1.02%) | 1347 | 33 | 7 | 0 | 0.52% | 0.79 (0.02) | 890 (-83.7%) |
| 2024-02-02 | 195.5 (0.0%) | 1314 | -9 | 7 | -1 | 0.53% | 0.77 (-0.01) | 5463 (-13.08%) |
| 2024-01-26 | 195.5 (-2.01%) | 1323 | 20 | 8 | -8 | 0.6% | 0.78 (0.01) | 6284 (-39.81%) |
| 2024-01-19 | 199.5 (0.76%) | 1303 | -11 | 16 | -1 | 1.23% | 0.77 (0.0) | 10441 (21.6%) |
| 2024-01-12 | 198.0 (0.51%) | 1314 | -77 | 17 | 0 | 1.29% | 0.77 (-0.05) | 8586 (31.85%) |
| 2024-01-05 | 197.0 (1.55%) | 1391 | -106 | 17 | 6 | 1.22% | 0.82 (-0.06) | 6512 (-8.14%) |
| 2023-12-29 | 194.0 (1.57%) | 1497 | -5 | 11 | 1 | 0.73% | 0.88 (0.0) | 7089 (-76.54%) |
| 2023-12-22 | 191.0 (3.24%) | 1502 | -170 | 10 | 3 | 0.67% | 0.88 (-0.1) | 30217 (172.27%) |
| 2023-12-15 | 185.0 (0.27%) | 1672 | 149 | 7 | 4 | 0.42% | 0.98 (0.08) | 11098 (-17.23%) |
| 2023-12-08 | 184.5 (-5.63%) | 1523 | -28 | 3 | 3 | 0.2% | 0.9 (-0.01) | 13408 (-55.83%) |
| 2023-12-01 | 195.5 (-1.01%) | 1551 | 209 | 0 | -23 | 0.0% | 0.91 (0.12) | 30357 (46.26%) |
| 2023-11-24 | 197.5 (3.13%) | 1342 | -39 | 23 | 0 | 1.71% | 0.79 (-0.02) | 20755 (83.81%) |
| 2023-11-17 | 191.5 (2.13%) | 1381 | 11 | 23 | 1 | 1.67% | 0.81 (0.0) | 11291 (49.35%) |
| 2023-11-10 | 187.5 (2.18%) | 1370 | 1 | 22 | 3 | 1.61% | 0.81 (0.01) | 7560 (30.74%) |
| 2023-11-03 | 183.5 (0.55%) | 1369 | -23 | 19 | -6 | 1.39% | 0.8 (-0.02) | 5783 (-2.81%) |
| 2023-10-27 | 182.5 (0.0%) | 1392 | -91 | 25 | -9 | 1.8% | 0.82 (-0.05) | 5950 (-53.44%) |
| 2023-10-20 | 182.5 (-1.62%) | 1483 | 208 | 34 | 3 | 2.29% | 0.87 (0.12) | 12780 (78.27%) |
| 2023-10-13 | 185.5 (1.64%) | 1275 | -52 | 31 | 4 | 2.43% | 0.75 (-0.03) | 7168 (28.06%) |
| 2023-10-06 | 182.5 (0.0%) | 1327 | 28 | 27 | 6 | 2.03% | 0.78 (0.02) | 5597 (-13.47%) |
| 2023-09-28 | 182.5 (1.11%) | 1299 | -104 | 21 | 1 | 1.62% | 0.76 (-0.06) | 6469 (-44.12%) |
| 2023-09-22 | 180.5 (-0.82%) | 1403 | 4 | 20 | -1 | 1.43% | 0.82 (0.0) | 11578 (-21.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 182.0 (1.39%) | 1399 | -21 | 21 | 0 | 1.5% | 0.82 (-0.01) | 14772 (12.59%) |
| 2023-09-08 | 179.5 (-0.28%) | 1420 | -55 | 21 | -3 | 1.48% | 0.83 (-0.04) | 13121 (-28.16%) |
| 2023-09-01 | 180.0 (7.46%) | 1475 | -188 | 24 | -2 | 1.63% | 0.87 (-0.11) | 18265 (104.56%) |
| 2023-08-25 | 167.5 (0.6%) | 1663 | -6 | 26 | -1 | 1.56% | 0.98 (0.0) | 8929 (-14.06%) |
| 2023-08-18 | 166.5 (-3.48%) | 1669 | 115 | 27 | 14 | 1.62% | 0.98 (0.07) | 10390 (1.9%) |
| 2023-08-11 | 172.5 (-0.86%) | 1554 | 89 | 13 | 6 | 0.84% | 0.91 (0.05) | 10196 (60.04%) |
| 2023-08-04 | 174.0 (-0.57%) | 1465 | -9 | 7 | 5 | 0.48% | 0.86 (-0.01) | 6371 (-35.41%) |
| 2023-07-28 | 175.0 (0.29%) | 1474 | 39 | 2 | -1 | 0.14% | 0.87 (0.03) | 9863 (-41.01%) |
| 2023-07-21 | 174.5 (-0.85%) | 1435 | 41 | 3 | -2 | 0.21% | 0.84 (0.02) | 16720 (145.01%) |
| 2023-07-14 | 176.0 (2.03%) | 1394 | -52 | 5 | -1 | 0.36% | 0.82 (-0.03) | 6824 (-21.36%) |
| 2023-07-07 | 172.5 (-1.71%) | 1446 | 110 | 6 | 5 | 0.41% | 0.85 (0.06) | 8677 (-49.38%) |
| 2023-06-30 | 175.5 (-7.63%) | 1336 | 95 | 1 | 1 | 0.07% | 0.79 (0.06) | 17144 (100.18%) |
| 2023-06-21 | 190.0 (1.88%) | 1241 | -59 | 0 | -10 | 0.0% | 0.73 (-0.03) | 8564 (-29.47%) |
| 2023-06-16 | 186.5 (-2.1%) | 1300 | 56 | 10 | -3 | 0.77% | 0.76 (0.03) | 12142 (100.0%) |
| 2023-06-09 | 190.5 (0.53%) | 1244 | 16 | 13 | -4 | 1.05% | 0.73 (0.01) | 6071 (-39.71%) |
| 2023-06-02 | 189.5 (2.43%) | 1228 | -37 | 17 | 4 | 1.38% | 0.72 (-0.02) | 10070 (24.33%) |
| 2023-05-26 | 185.0 (-2.37%) | 1265 | -48 | 13 | -2 | 1.03% | 0.74 (-0.03) | 8100 (3.23%) |
| 2023-05-19 | 189.5 (2.71%) | 1313 | -147 | 15 | -1 | 1.14% | 0.77 (-0.05) | 7847 (28.58%) |
| 2023-05-12 | 184.5 (1.37%) | 1460 | -10 | 16 | 0 | 1.1% | 0.82 (0.0) | 6102 (46.95%) |
| 2023-05-05 | 182.0 (0.55%) | 1470 | 18 | 16 | 1 | 1.09% | 0.82 (0.01) | 4152 (-13.19%) |
| 2023-04-28 | 181.0 (0.0%) | 1452 | -81 | 15 | -2 | 1.03% | 0.81 (-0.05) | 4783 (-24.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 181.0 (-1.9%) | 1533 | -29 | 17 | -8 | 1.11% | 0.86 (-0.01) | 6335 (19.56%) |
| 2023-04-14 | 184.5 (-0.27%) | 1562 | 20 | 25 | 7 | 1.6% | 0.87 (0.01) | 5298 (240.43%) |
| 2023-04-07 | 185.0 (-2.63%) | 1542 | 52 | 18 | 3 | 1.17% | 0.86 (0.03) | 1556 (-78.14%) |
| 2023-03-31 | 190.0 (0.26%) | 1490 | -163 | 15 | 15 | 1.01% | 0.83 (-0.1) | 7119 (-21.93%) |
| 2023-03-24 | 189.5 (1.07%) | 1653 | -332 | 0 | -153 | 0.0% | 0.93 (-0.18) | 9119 (-55.75%) |
| 2023-03-17 | 187.5 (1.63%) | 1985 | -862 | 153 | -2 | 7.71% | 1.11 (-0.48) | 20610 (70.82%) |
| 2023-03-10 | 184.5 (-1.86%) | 2847 | 431 | 155 | -6 | 5.44% | 1.59 (0.24) | 12065 (38.63%) |
| 2023-03-03 | 188.0 (1.9%) | 2416 | -74 | 161 | 3 | 6.66% | 1.35 (-0.04) | 8703 (-39.79%) |
| 2023-02-24 | 184.5 (-2.38%) | 2490 | 550 | 158 | -1 | 6.35% | 1.39 (0.3) | 14453 (70.78%) |
| 2023-02-17 | 189.0 (0.53%) | 1940 | 0 | 159 | 14 | 8.2% | 1.09 (0.0) | 8463 (-40.83%) |
| 2023-02-10 | 188.0 (1.35%) | 1940 | 138 | 145 | 10 | 7.47% | 1.09 (0.08) | 14304 (-21.99%) |
| 2023-02-03 | 185.5 (6.0%) | 1802 | -194 | 135 | 13 | 7.49% | 1.01 (-0.11) | 18335 (550.66%) |
| 2023-01-17 | 175.0 (-0.57%) | 1996 | -78 | 122 | -4 | 6.11% | 1.12 (-0.04) | 2818 (-69.09%) |
| 2023-01-13 | 176.0 (2.62%) | 2074 | -235 | 126 | 11 | 6.08% | 1.16 (-0.13) | 9117 (104.87%) |
| 2023-01-06 | 171.5 (1.48%) | 2309 | -214 | 115 | -2 | 4.98% | 1.29 (-0.12) | 4450 (-11.3%) |
| 2022-12-30 | 169.0 (0.0%) | 2523 | -126 | 117 | 19 | 4.64% | 1.41 (-0.07) | 5017 (-84.64%) |
| 2022-12-23 | 169.0 (-1.74%) | 2649 | -120 | 98 | -24 | 3.7% | 1.48 (-0.07) | 32675 (36.45%) |
| 2022-12-16 | 172.0 (-0.86%) | 2769 | -30 | 122 | -22 | 4.41% | 1.55 (-0.02) | 23947 (12.63%) |
| 2022-12-09 | 173.5 (-1.7%) | 2799 | 84 | 144 | -44 | 5.14% | 1.57 (0.05) | 21261 (-47.78%) |
| 2022-12-02 | 176.5 (-1.94%) | 2715 | 701 | 188 | -3 | 6.92% | 1.52 (0.39) | 40719 (79.75%) |
| 2022-11-25 | 180.0 (-2.17%) | 2014 | 132 | 191 | 10 | 9.48% | 1.13 (0.08) | 22653 (11.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 184.0 (2.22%) | 1882 | -432 | 181 | 22 | 9.62% | 1.05 (-0.25) | 20371 (2.85%) |
| 2022-11-11 | 180.0 (5.26%) | 2314 | -26 | 159 | -58 | 6.87% | 1.3 (-0.01) | 19807 (78.29%) |
| 2022-11-04 | 171.0 (2.4%) | 2340 | -140 | 217 | -5 | 9.27% | 1.31 (-0.08) | 11109 (-30.11%) |
| 2022-10-28 | 167.0 (-1.18%) | 2480 | 22 | 222 | 62 | 8.95% | 1.39 (0.01) | 15896 (20.48%) |
| 2022-10-21 | 169.0 (-1.74%) | 2458 | 5 | 160 | -2 | 6.51% | 1.38 (0.01) | 13193 (16.69%) |
| 2022-10-14 | 172.0 (-0.29%) | 2453 | -180 | 162 | -2 | 6.6% | 1.37 (-0.1) | 11306 (24.23%) |
| 2022-10-07 | 172.5 (0.0%) | 2633 | 16 | 164 | -7 | 6.23% | 1.47 (0.0) | 9101 (-15.82%) |
| 2022-09-30 | 172.5 (0.58%) | 2617 | -122 | 171 | 27 | 6.53% | 1.47 (-0.06) | 10811 (-13.79%) |
| 2022-09-23 | 171.5 (-0.58%) | 2739 | -144 | 144 | 50 | 5.26% | 1.53 (-0.08) | 12541 (16.33%) |
| 2022-09-16 | 172.5 (2.07%) | 2883 | -69 | 94 | 37 | 3.26% | 1.61 (-0.01) | 10780 (-34.99%) |
| 2022-09-08 | 169.0 (-6.63%) | 2952 | -228 | 57 | 57 | 1.93% | 1.62 (-0.12) | 16584 (-46.72%) |
| 2022-09-02 | 181.0 (-1.09%) | 3180 | -492 | 0 | -139 | 0.0% | 1.74 (-0.27) | 31129 (109.31%) |
| 2022-08-26 | 183.0 (2.81%) | 3672 | -83 | 139 | -70 | 3.79% | 2.01 (-0.05) | 14872 (2.15%) |
| 2022-08-19 | 178.0 (1.14%) | 3755 | -37 | 209 | 6 | 5.57% | 2.06 (-0.02) | 14559 (-21.93%) |
| 2022-08-12 | 176.0 (3.23%) | 3792 | 189 | 203 | 4 | 5.35% | 2.08 (0.11) | 18649 (168.71%) |
| 2022-08-05 | 170.5 (0.0%) | 3603 | -165 | 199 | 0 | 5.52% | 1.97 (-0.1) | 6940 (-31.48%) |
| 2022-07-29 | 170.5 (1.49%) | 3768 | 86 | 199 | 13 | 5.28% | 2.07 (0.05) | 10128 (-31.3%) |
| 2022-07-22 | 168.0 (0.0%) | 3682 | -125 | 186 | -10 | 5.05% | 2.02 (-0.07) | 14743 (40.56%) |
| 2022-07-15 | 168.0 (4.67%) | 3807 | -164 | 196 | 27 | 5.15% | 2.09 (-0.09) | 10489 (26.84%) |
| 2022-07-08 | 160.5 (-0.93%) | 3971 | -214 | 169 | -42 | 4.26% | 2.18 (-0.11) | 8269 (-18.18%) |
| 2022-07-01 | 162.0 (-2.41%) | 4185 | -88 | 211 | -24 | 5.04% | 2.29 (-0.05) | 10107 (-10.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 166.0 (0.61%) | 4273 | 70 | 235 | -12 | 5.5% | 2.34 (0.04) | 11300 (-11.29%) |
| 2022-06-17 | 165.0 (-1.79%) | 4203 | 54 | 247 | -127 | 5.88% | 2.3 (0.03) | 12738 (-39.8%) |
| 2022-06-10 | 168.0 (-1.75%) | 4149 | -570 | 374 | 27 | 9.01% | 2.27 (-0.32) | 21158 (-36.69%) |
| 2022-06-02 | 171.0 (3.64%) | 4719 | -303 | 347 | 118 | 7.35% | 2.59 (-0.16) | 33422 (8.34%) |
| 2022-05-27 | 165.0 (3.45%) | 5022 | -737 | 229 | 95 | 4.56% | 2.75 (-0.41) | 30850 (81.93%) |
| 2022-05-20 | 159.5 (5.98%) | 5759 | -372 | 134 | 31 | 2.33% | 3.16 (-0.2) | 16957 (6.87%) |
| 2022-05-13 | 150.5 (-0.33%) | 6131 | -1449 | 103 | 35 | 1.68% | 3.36 (-0.79) | 15867 (99.89%) |
| 2022-05-06 | 151.0 (4.14%) | 7580 | -201 | 68 | 5 | 0.9% | 4.15 (-0.12) | 7938 (-2.15%) |
| 2022-04-29 | 145.0 (-1.69%) | 7781 | -492 | 63 | -12 | 0.81% | 4.27 (-0.26) | 8112 (-3.81%) |
| 2022-04-22 | 147.5 (0.68%) | 8273 | -157 | 75 | -2 | 0.91% | 4.53 (-0.09) | 8433 (-27.34%) |
| 2022-04-15 | 146.5 (-1.35%) | 8430 | -28 | 77 | 34 | 0.91% | 4.62 (-0.02) | 11606 (42.96%) |
| 2022-04-08 | 148.5 (1.71%) | 8458 | -6 | 43 | 11 | 0.51% | 4.64 (0.19) | 8118 (-12.3%) |
| 2022-04-01 | 146.0 (-1.02%) | 8464 | 88 | 32 | 27 | 0.38% | 4.45 (0.05) | 9256 (35.11%) |
| 2022-03-25 | 147.5 (-2.32%) | 8376 | 127 | 5 | -38 | 0.06% | 4.4 (0.07) | 6851 (-53.51%) |
| 2022-03-18 | 151.0 (3.42%) | 8249 | -203 | 43 | 0 | 0.52% | 4.33 (-0.11) | 14736 (18.99%) |
| 2022-03-11 | 146.0 (-0.68%) | 8452 | 330 | 43 | -10 | 0.51% | 4.44 (0.17) | 12384 (2.55%) |
| 2022-03-04 | 147.0 (2.8%) | 8122 | -250 | 53 | -112 | 0.65% | 4.27 (-0.13) | 12076 (-45.66%) |
| 2022-02-25 | 143.0 (-7.14%) | 8372 | 1176 | 165 | -19 | 1.97% | 4.4 (0.62) | 22222 (141.91%) |
| 2022-02-18 | 154.0 (-1.28%) | 7196 | -219 | 184 | 26 | 2.56% | 3.78 (-0.11) | 9186 (2.69%) |
| 2022-02-11 | 156.0 (0.97%) | 7415 | -271 | 158 | -4 | 2.13% | 3.89 (-0.15) | 8945 (30.63%) |
| 2022-01-26 | 154.5 (-2.52%) | 7686 | -385 | 162 | -1 | 2.11% | 4.04 (-0.2) | 6848 (-40.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 158.5 (0.32%) | 8071 | -579 | 163 | 8 | 2.02% | 4.24 (-0.3) | 11437 (4.51%) |
| 2022-01-14 | 158.0 (-2.47%) | 8650 | -733 | 155 | 7 | 1.79% | 4.54 (-0.39) | 10943 (-25.39%) |
| 2022-01-07 | 162.0 (3.51%) | 9383 | -1018 | 148 | -13 | 1.58% | 4.93 (-0.53) | 14668 (117.08%) |
| 2021-12-30 | 156.5 (0.32%) | 10401 | -83 | 161 | -12 | 1.55% | 5.46 (-0.05) | 6757 (-44.84%) |
| 2021-12-24 | 156.0 (1.3%) | 10484 | -197 | 173 | 7 | 1.65% | 5.51 (-0.1) | 12249 (11.5%) |
| 2021-12-17 | 154.0 (-1.28%) | 10681 | 229 | 166 | 6 | 1.55% | 5.61 (0.12) | 10986 (-8.93%) |
| 2021-12-10 | 156.0 (4.35%) | 10452 | -49 | 160 | -38 | 1.53% | 5.49 (-0.03) | 12063 (-50.63%) |
| 2021-12-03 | 149.5 (-1.32%) | 10501 | 810 | 198 | 17 | 1.89% | 5.52 (0.43) | 24434 (41.69%) |
| 2021-11-26 | 151.5 (-5.9%) | 9691 | 1019 | 181 | 23 | 1.87% | 5.09 (0.54) | 17245 (40.3%) |
| 2021-11-19 | 161.0 (-10.06%) | 8672 | 8672 | 158 | 158 | 1.82% | 4.55 (0) | 12291 (-30.06%) |
| 2021-11-13 | 179.0 (-3.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17574 (118.23%) |
| 2021-11-06 | 186.0 (15.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8053 (-38.04%) |
| 2021-10-30 | 161.0 (-2.13%) | 0 | -8264 | 0 | -241 | 0 | N/A (0) | 12997 (17.48%) |
| 2021-10-22 | 164.5 (2.49%) | 8264 | -47 | 241 | 7 | 2.92% | 4.34 (-0.02) | 11063 (17.1%) |
| 2021-10-15 | 160.5 (-2.13%) | 8311 | -43 | 234 | -60 | 2.82% | 4.36 (-0.03) | 9448 (-12.67%) |
| 2021-10-08 | 164.0 (0.61%) | 8354 | -71 | 294 | 37 | 3.52% | 4.39 (-0.03) | 10819 (-9.79%) |
| 2021-10-01 | 163.0 (-2.98%) | 8425 | -17 | 257 | -35 | 3.05% | 4.42 (-0.01) | 11993 (4.7%) |
| 2021-09-24 | 168.0 (1.2%) | 8442 | -57 | 292 | -12 | 3.46% | 4.43 (-0.03) | 11455 (-37.21%) |
| 2021-09-17 | 166.0 (3.43%) | 8499 | -88 | 304 | 239 | 3.58% | 4.46 (-0.05) | 18244 (24.2%) |
| 2021-09-10 | 160.5 (-2.13%) | 8587 | -399 | 65 | 33 | 0.76% | 4.51 (-0.21) | 14689 (-48.21%) |
| 2021-09-03 | 164.0 (-7.61%) | 8986 | -614 | 32 | 32 | 0.36% | 4.72 (-0.32) | 28362 (52.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 177.5 (2.31%) | 9600 | 455 | 0 | -22 | 0.0% | 5.04 (0.24) | 18548 (43.97%) |
| 2021-08-20 | 173.5 (-3.34%) | 9145 | 81 | 22 | -66 | 0.24% | 4.8 (0.04) | 12883 (-38.38%) |
| 2021-08-13 | 179.5 (-3.49%) | 9064 | -218 | 88 | 38 | 0.97% | 4.76 (-0.11) | 20909 (170.24%) |
| 2021-08-06 | 186.0 (0.54%) | 9282 | -220 | 50 | 4 | 0.54% | 4.87 (-0.12) | 7737 (-27.05%) |
| 2021-07-30 | 185.0 (-1.07%) | 9502 | -141 | 46 | -1 | 0.48% | 4.99 (-0.07) | 10606 (-28.35%) |
| 2021-07-23 | 187.0 (-1.06%) | 9643 | -322 | 47 | -3 | 0.49% | 5.06 (-0.17) | 14802 (-14.76%) |
| 2021-07-16 | 189.0 (4.13%) | 9965 | -215 | 50 | 9 | 0.5% | 5.23 (-0.12) | 17366 (133.85%) |
| 2021-07-09 | 181.5 (0.28%) | 10180 | -81 | 41 | -5 | 0.4% | 5.35 (-0.04) | 7426 (-26.18%) |
| 2021-07-02 | 181.0 (-1.09%) | 10261 | -29 | 46 | -4 | 0.45% | 5.39 (-0.01) | 10060 (-6.89%) |
| 2021-06-25 | 183.0 (2.52%) | 10290 | -41 | 50 | -8 | 0.49% | 5.4 (-0.03) | 10805 (-38.1%) |
| 2021-06-18 | 178.5 (-0.56%) | 10331 | 175 | 58 | 10 | 0.56% | 5.43 (0.1) | 17456 (40.42%) |
| 2021-06-11 | 179.5 (-1.37%) | 10156 | -111 | 48 | -18 | 0.47% | 5.33 (-0.06) | 12431 (44.45%) |
| 2021-06-04 | 182.0 (-0.55%) | 10267 | 314 | 66 | 14 | 0.64% | 5.39 (0.16) | 8606 (-50.45%) |
| 2021-05-28 | 183.0 (0.83%) | 9953 | -190 | 52 | -39 | 0.52% | 5.23 (-0.1) | 17370 (-30.89%) |
