- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 26.05 (1.17%) | 3637 | -6 | 87 | -1 | 0 | 2.39% | 18.68 (-0.03) | 177 (162.4%) | 0.23% | 1.77% | 4.95% |
| 2024-12-19 | 25.75 (-0.96%) | 3643 | 0 | 88 | 3 | 0 | 2.42% | 18.71 (0.0) | 67 (-54.59%) | 0.09% | 1.96% | 4.89% |
| 2024-12-18 | 26.0 (0.39%) | 3643 | -54 | 85 | 0 | 0 | 2.33% | 18.71 (-0.28) | 148 (-49.26%) | 0.19% | 2.07% | 5.02% |
| 2024-12-17 | 25.9 (4.23%) | 3697 | -22 | 85 | -1 | 0 | 2.3% | 18.99 (-0.11) | 293 (-57.72%) | 0.38% | 2.01% | 5.02% |
| 2024-12-16 | 24.85 (-5.87%) | 3719 | -197 | 86 | 71 | 0 | 2.31% | 19.1 (-1.01) | 694 (117.23%) | 0.89% | 1.73% | 4.8% |
| 2024-12-13 | 26.4 (-3.65%) | 3916 | -14 | 15 | 11 | 0 | 0.38% | 20.11 (-0.07) | 319 (107.7%) | 0.41% | 1.0% | 4.22% |
| 2024-12-12 | 27.4 (0.0%) | 3930 | -58 | 4 | 1 | 0 | 0.1% | 20.18 (-0.3) | 153 (49.95%) | 0.2% | 0.93% | 4.07% |
| 2024-12-11 | 27.4 (-1.08%) | 3988 | -33 | 3 | -1 | 0 | 0.08% | 20.48 (-0.17) | 102 (34.12%) | 0.13% | 0.85% | 4.34% |
| 2024-12-10 | 27.7 (-0.89%) | 4021 | 6 | 4 | 0 | 0 | 0.1% | 20.65 (0.03) | 76 (-39.1%) | 0.1% | 0.87% | 4.44% |
| 2024-12-09 | 27.95 (-1.24%) | 4015 | 21 | 4 | -2 | 0 | 0.1% | 20.62 (0.11) | 125 (-52.92%) | 0.16% | 0.91% | 4.88% |
| 2024-12-06 | 28.3 (1.62%) | 3994 | -39 | 6 | -11 | 0 | 0.15% | 20.51 (-0.2) | 266 (186.32%) | 0.34% | 0.85% | 4.91% |
| 2024-12-05 | 27.85 (-0.71%) | 4033 | -5 | 17 | 0 | 0 | 0.42% | 20.71 (-0.03) | 93 (-21.28%) | 0.12% | 0.63% | 5.44% |
| 2024-12-04 | 28.05 (1.81%) | 4038 | -22 | 17 | 0 | 0 | 0.42% | 20.74 (-0.11) | 118 (15.05%) | 0.15% | 0.78% | 5.82% |
| 2024-12-03 | 27.55 (0.92%) | 4060 | -1 | 17 | 0 | 0 | 0.42% | 20.85 (-0.01) | 102 (21.71%) | 0.13% | 1.15% | 5.87% |
| 2024-12-02 | 27.3 (-0.36%) | 4061 | 3 | 17 | 2 | 0 | 0.42% | 20.86 (0.02) | 84 (-10.06%) | 0.11% | 1.14% | 5.96% |
| 2024-11-29 | 27.4 (0.18%) | 4058 | 2 | 15 | -2 | 0 | 0.37% | 20.84 (0.01) | 94 (-54.95%) | 0.12% | 1.32% | 6.11% |
| 2024-11-28 | 27.35 (-1.8%) | 4056 | -39 | 17 | -3 | 0 | 0.42% | 20.83 (-0.2) | 208 (-48.97%) | 0.27% | 1.37% | 6.41% |
| 2024-11-27 | 27.85 (-3.13%) | 4095 | -287 | 20 | -3 | 0 | 0.49% | 21.03 (-1.48) | 408 (346.99%) | 0.52% | 1.32% | 6.81% |
| 2024-11-26 | 28.75 (-0.17%) | 4382 | -22 | 23 | 0 | 0 | 0.52% | 22.51 (-0.11) | 91 (-59.5%) | 0.12% | 0.99% | 6.92% |
| 2024-11-25 | 28.8 (2.49%) | 4404 | -61 | 23 | 1 | 0 | 0.52% | 22.62 (-0.31) | 225 (67.82%) | 0.29% | 1.02% | 7.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 28.1 (0.9%) | 4465 | -9 | 22 | 4 | 0 | 0.49% | 22.93 (-0.05) | 134 (-17.8%) | 0.17% | 1.05% | 8.47% |
| 2024-11-21 | 27.85 (1.09%) | 4474 | -39 | 18 | 0 | 0 | 0.4% | 22.98 (-0.2) | 163 (7.63%) | 0.21% | 1.13% | 14.5% |
| 2024-11-20 | 27.55 (-1.61%) | 4513 | -3 | 18 | 1 | 0 | 0.4% | 23.18 (-0.01) | 152 (29.45%) | 0.2% | 1.39% | 18.73% |
| 2024-11-19 | 28.0 (2.0%) | 4516 | -10 | 17 | 2 | 0 | 0.38% | 23.19 (-0.06) | 117 (-52.58%) | 0.15% | 1.43% | 18.99% |
| 2024-11-18 | 27.45 (-2.31%) | 4526 | -78 | 15 | -5 | 0 | 0.33% | 23.25 (-0.4) | 247 (24.28%) | 0.32% | 1.81% | 19.3% |
| 2024-11-15 | 28.1 (1.44%) | 4604 | -6 | 20 | 5 | 0 | 0.43% | 23.65 (-0.03) | 199 (-45.21%) | 0.26% | 1.69% | 19.58% |
| 2024-11-14 | 27.7 (-2.98%) | 4610 | -50 | 15 | -2 | 0 | 0.33% | 23.68 (-0.25) | 363 (95.59%) | 0.47% | 2.31% | 20.29% |
| 2024-11-13 | 28.55 (-0.17%) | 4660 | -14 | 17 | 2 | 0 | 0.36% | 23.93 (-0.08) | 186 (-54.84%) | 0.24% | 2.34% | 21.52% |
| 2024-11-12 | 28.6 (-2.39%) | 4674 | -82 | 15 | -4 | 0 | 0.32% | 24.01 (-0.42) | 412 (167.64%) | 0.53% | 2.3% | 23.81% |
| 2024-11-11 | 29.3 (0.0%) | 4756 | -25 | 19 | 0 | 0 | 0.4% | 24.43 (-0.13) | 153 (-77.42%) | 0.2% | 1.99% | 25.34% |
| 2024-11-08 | 29.3 (-3.3%) | 4781 | -35 | 19 | 14 | 0 | 0.4% | 24.56 (-0.18) | 681 (76.39%) | 0.88% | 2.05% | 25.6% |
| 2024-11-07 | 30.3 (1.0%) | 4816 | -135 | 5 | 0 | 0 | 0.1% | 24.74 (-0.69) | 386 (142.26%) | 0.5% | 1.6% | 25.23% |
| 2024-11-06 | 30.0 (0.5%) | 4951 | -9 | 5 | 0 | 0 | 0.1% | 25.43 (-0.05) | 159 (-6.22%) | 0.2% | 1.77% | 25.21% |
| 2024-11-05 | 29.85 (0.34%) | 4960 | -5 | 5 | 0 | 0 | 0.1% | 25.48 (-0.02) | 170 (-13.95%) | 0.22% | 2.2% | 25.29% |
| 2024-11-04 | 29.75 (-1.65%) | 4965 | 5 | 5 | -1 | 0 | 0.1% | 25.5 (0.02) | 197 (-40.82%) | 0.25% | 2.66% | 25.4% |
| 2024-11-01 | 30.25 (1.51%) | 4960 | -51 | 6 | 0 | 0 | 0.12% | 25.48 (-0.26) | 334 (-34.99%) | 0.43% | 3.69% | 25.42% |
| 2024-10-30 | 29.8 (-2.93%) | 5011 | -106 | 6 | -1 | 0 | 0.12% | 25.74 (-0.54) | 514 (3.66%) | 0.66% | 9.46% | 25.29% |
| 2024-10-29 | 30.7 (-3.91%) | 5117 | 12 | 7 | -13 | 2 | 0.14% | 26.28 (0.06) | 495 (-5.85%) | 0.64% | 13.24% | 24.96% |
| 2024-10-28 | 31.95 (-0.93%) | 5105 | -50 | 20 | -3 | 0 | 0.39% | 26.22 (-0.26) | 526 (-47.39%) | 0.68% | 13.05% | 24.89% |
| 2024-10-25 | 32.25 (-2.71%) | 5155 | 65 | 23 | -16 | 0 | 0.45% | 26.48 (0.34) | 1001 (-79.28%) | 1.29% | 12.84% | 25.17% |
| 2024-10-24 | 33.15 (-3.07%) | 5090 | -3 | 39 | -11 | 0 | 0.77% | 26.14 (-0.02) | 4831 (39.81%) | 6.2% | 12.16% | 24.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 34.2 (9.97%) | 5093 | 444 | 50 | 38 | 0 | 0.98% | 26.16 (2.28) | 3456 (880.31%) | 4.44% | 6.92% | 18.63% |
| 2024-10-22 | 31.1 (-0.64%) | 4649 | 21 | 12 | 0 | 0 | 0.26% | 23.88 (0.11) | 352 (-2.55%) | 0.45% | 4.18% | 14.98% |
| 2024-10-21 | 31.3 (0.0%) | 4628 | -16 | 12 | -2 | 0 | 0.26% | 23.77 (-0.08) | 361 (-22.87%) | 0.46% | 6.26% | 15.42% |
| 2024-10-18 | 31.3 (-1.88%) | 4644 | 27 | 14 | -12 | 0 | 0.3% | 23.85 (0.14) | 469 (-37.61%) | 0.6% | 7.85% | 15.46% |
| 2024-10-17 | 31.9 (0.63%) | 4617 | -15 | 26 | -13 | 0 | 0.56% | 23.71 (-0.08) | 751 (-42.98%) | 0.97% | 7.7% | 15.17% |
| 2024-10-16 | 31.7 (3.09%) | 4632 | 80 | 39 | -18 | 0 | 0.84% | 23.79 (0.41) | 1318 (-33.19%) | 1.69% | 7.25% | 14.51% |
| 2024-10-15 | 30.75 (0.16%) | 4552 | 19 | 57 | -24 | 0 | 1.25% | 23.38 (0.1) | 1973 (22.98%) | 2.53% | 6.03% | 13.03% |
| 2024-10-14 | 30.7 (6.78%) | 4533 | -49 | 81 | -110 | 0 | 1.79% | 23.28 (-0.25) | 1604 (357.07%) | 2.06% | 3.78% | 10.73% |
| 2024-10-11 | 28.75 (-1.03%) | 4582 | -34 | 191 | 15 | 0 | 4.17% | 23.53 (-0.18) | 351 (-12.06%) | 0.45% | 2.05% | 9.14% |
| 2024-10-09 | 29.05 (-1.69%) | 4616 | 8 | 176 | -1 | 0 | 3.81% | 23.71 (0.04) | 399 (9.04%) | 0.51% | 1.87% | 9.03% |
| 2024-10-08 | 29.55 (-1.66%) | 4608 | 27 | 177 | 0 | 0 | 3.84% | 23.67 (0.14) | 366 (64.88%) | 0.47% | 1.66% | 8.89% |
| 2024-10-07 | 30.05 (0.33%) | 4581 | -16 | 177 | 2 | 0 | 3.86% | 23.53 (-0.08) | 222 (-13.02%) | 0.29% | 1.52% | 8.98% |
| 2024-10-04 | 29.95 (-2.12%) | 4597 | -44 | 175 | 0 | 0 | 3.81% | 23.61 (-0.23) | 255 (20.03%) | 0.33% | 1.8% | 9.48% |
| 2024-10-01 | 30.6 (-0.81%) | 4641 | 10 | 175 | 0 | 0 | 3.77% | 23.84 (0.05) | 212 (-10.63%) | 0.27% | 2.43% | 9.65% |
| 2024-09-30 | 30.85 (-0.8%) | 4631 | -5 | 175 | 0 | 0 | 3.78% | 23.79 (-0.02) | 238 (-6.42%) | 0.31% | 2.63% | 10.06% |
| 2024-09-27 | 31.1 (0.65%) | 4636 | 35 | 175 | -16 | 0 | 3.77% | 23.81 (0.18) | 254 (-42.66%) | 0.33% | 2.8% | 12.25% |
| 2024-09-26 | 30.9 (-2.22%) | 4601 | 21 | 191 | -1 | 0 | 4.15% | 23.63 (0.11) | 443 (-40.2%) | 0.57% | 3.26% | 12.26% |
| 2024-09-25 | 31.6 (2.93%) | 4580 | -82 | 192 | 0 | 0 | 4.19% | 23.52 (-0.42) | 741 (101.78%) | 0.95% | 3.59% | 12.05% |
| 2024-09-24 | 30.7 (-1.6%) | 4662 | 19 | 192 | 8 | 0 | 4.12% | 23.94 (0.09) | 367 (-1.77%) | 0.47% | 3.13% | 11.3% |
| 2024-09-23 | 31.2 (0.81%) | 4643 | 8 | 184 | 50 | 0 | 3.96% | 23.85 (0.04) | 374 (-38.52%) | 0.48% | 2.97% | 11.25% |
| 2024-09-20 | 30.95 (1.14%) | 4635 | 78 | 134 | 2 | 0 | 2.89% | 23.81 (0.4) | 608 (-13.06%) | 0.78% | 2.8% | 11.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 30.6 (2.86%) | 4557 | -10 | 132 | -1 | 0 | 2.9% | 23.41 (-0.05) | 700 (81.47%) | 0.9% | 2.23% | 10.8% |
| 2024-09-18 | 29.75 (-1.82%) | 4567 | 58 | 133 | 0 | 0 | 2.91% | 23.46 (0.3) | 385 (56.73%) | 0.5% | 1.57% | 10.48% |
| 2024-09-16 | 30.3 (1.0%) | 4509 | 0 | 133 | 0 | 0 | 2.95% | 23.16 (0.0) | 246 (2.95%) | 0.32% | 1.54% | 10.68% |
| 2024-09-13 | 30.0 (1.01%) | 4509 | -28 | 133 | 14 | 0 | 2.95% | 23.16 (-0.14) | 239 (45.01%) | 0.31% | 1.56% | 10.93% |
| 2024-09-12 | 29.7 (2.77%) | 4537 | -1 | 119 | 0 | 0 | 2.62% | 23.3 (-0.01) | 164 (-11.01%) | 0.21% | 1.63% | 11.04% |
| 2024-09-11 | 28.9 (-0.69%) | 4538 | -10 | 119 | 1 | 0 | 2.62% | 23.31 (-0.05) | 185 (-49.4%) | 0.24% | 1.98% | 11.32% |
| 2024-09-10 | 29.1 (-2.51%) | 4548 | -59 | 118 | -1 | 0 | 2.59% | 23.36 (-0.3) | 366 (39.6%) | 0.47% | 2.52% | 11.52% |
| 2024-09-09 | 29.85 (1.02%) | 4607 | -33 | 119 | 2 | 0 | 2.58% | 23.66 (-0.17) | 262 (-8.97%) | 0.34% | 2.55% | 11.54% |
| 2024-09-06 | 29.55 (-0.17%) | 4640 | 8 | 117 | 1 | 0 | 2.52% | 23.83 (0.04) | 288 (-33.95%) | 0.37% | 2.9% | 11.71% |
| 2024-09-05 | 29.6 (-0.67%) | 4632 | -36 | 116 | 0 | 0 | 2.5% | 23.79 (-0.19) | 436 (-28.46%) | 0.56% | 5.02% | 12.28% |
| 2024-09-04 | 29.8 (-5.1%) | 4668 | -11 | 116 | -11 | 0 | 2.49% | 23.98 (-0.05) | 609 (55.71%) | 0.78% | 4.8% | 12.54% |
| 2024-09-03 | 31.4 (-2.48%) | 4679 | 37 | 127 | -11 | 0 | 2.71% | 24.03 (0.19) | 391 (-26.07%) | 0.5% | 4.38% | 12.99% |
| 2024-09-02 | 32.2 (0.78%) | 4642 | 14 | 138 | 11 | 0 | 2.97% | 23.84 (0.07) | 529 (-72.77%) | 0.68% | 4.08% | 14.7% |
| 2024-08-30 | 31.95 (3.4%) | 4628 | 136 | 127 | -14 | 0 | 2.74% | 23.77 (0.7) | 1945 (632.47%) | 2.5% | 3.82% | 14.74% |
| 2024-08-29 | 30.9 (-0.96%) | 4492 | -1 | 141 | 1 | 0 | 3.14% | 23.07 (-0.01) | 265 (-4.51%) | 0.34% | 1.64% | 13.01% |
| 2024-08-28 | 31.2 (0.65%) | 4493 | -8 | 140 | 2 | 0 | 3.12% | 23.08 (-0.04) | 278 (77.78%) | 0.36% | 1.79% | 13.47% |
| 2024-08-27 | 31.0 (0.16%) | 4501 | 6 | 138 | 0 | 0 | 3.07% | 23.12 (0.03) | 156 (-52.08%) | 0.2% | 2.01% | 13.66% |
| 2024-08-26 | 30.95 (0.16%) | 4495 | -28 | 138 | -1 | 0 | 3.07% | 23.09 (-0.14) | 326 (30.54%) | 0.42% | 2.51% | 14.38% |
| 2024-08-23 | 30.9 (-0.16%) | 4523 | -6 | 139 | -2 | 0 | 3.07% | 23.23 (-0.03) | 250 (-35.34%) | 0.32% | 2.65% | 14.78% |
| 2024-08-22 | 30.95 (0.98%) | 4529 | 5 | 141 | 6 | 0 | 3.11% | 23.26 (0.02) | 386 (-13.94%) | 0.5% | 2.75% | 15.0% |
| 2024-08-21 | 30.65 (0.16%) | 4524 | 12 | 135 | 1 | 0 | 2.98% | 23.24 (0.07) | 449 (-17.23%) | 0.58% | 2.74% | 15.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 30.6 (0.49%) | 4512 | -5 | 134 | -2 | 0 | 2.97% | 23.17 (-0.03) | 543 (24.54%) | 0.7% | 2.6% | 16.94% |
| 2024-08-19 | 30.45 (1.16%) | 4517 | -9 | 136 | -4 | 0 | 3.01% | 23.2 (-0.05) | 436 (33.47%) | 0.56% | 2.4% | 17.4% |
| 2024-08-16 | 30.1 (1.01%) | 4526 | -25 | 140 | 0 | 0 | 3.09% | 23.25 (-0.12) | 326 (-14.25%) | 0.42% | 2.34% | 17.95% |
| 2024-08-15 | 29.8 (-0.33%) | 4551 | 22 | 140 | 99 | 0 | 3.08% | 23.37 (0.11) | 381 (11.86%) | 0.49% | 2.87% | 19.22% |
| 2024-08-14 | 29.9 (-0.33%) | 4529 | -20 | 41 | -3 | 0 | 0.91% | 23.26 (-0.1) | 340 (-12.26%) | 0.44% | 3.2% | 19.59% |
| 2024-08-13 | 30.0 (-0.17%) | 4549 | -17 | 44 | 4 | 0 | 0.97% | 23.36 (-0.09) | 388 (0.0%) | 0.5% | 3.99% | 19.82% |
| 2024-08-12 | 30.05 (1.69%) | 4566 | -24 | 40 | 0 | 0 | 0.88% | 23.45 (-0.12) | 388 (-47.45%) | 0.5% | 5.71% | 20.84% |
| 2024-08-09 | 29.55 (-1.66%) | 4590 | 58 | 40 | 1 | 0 | 0.87% | 23.57 (0.29) | 738 (16.24%) | 0.95% | 5.93% | 21.29% |
| 2024-08-08 | 30.05 (-2.28%) | 4532 | 18 | 39 | 2 | 0 | 0.86% | 23.28 (0.1) | 635 (-33.88%) | 0.82% | 5.75% | 21.66% |
| 2024-08-07 | 30.75 (7.33%) | 4514 | -56 | 37 | -8 | 0 | 0.82% | 23.18 (-0.29) | 961 (-44.31%) | 1.23% | 5.73% | 23.82% |
| 2024-08-06 | 28.65 (-5.13%) | 4570 | -651 | 45 | -7 | 0 | 0.98% | 23.47 (-3.35) | 1726 (209.48%) | 2.22% | 5.04% | 26.01% |
| 2024-08-05 | 30.2 (-9.99%) | 5221 | -86 | 52 | 7 | 0 | 1.0% | 26.82 (-0.44) | 557 (-6.48%) | 0.72% | 3.75% | 29.57% |
| 2024-08-02 | 33.55 (-4.55%) | 5307 | -23 | 45 | -6 | 0 | 0.85% | 27.26 (-0.12) | 596 (-4.6%) | 0.77% | 3.85% | 53.5% |
| 2024-08-01 | 35.15 (3.69%) | 5330 | -36 | 51 | -2 | 0 | 0.96% | 27.38 (-0.18) | 625 (47.6%) | 0.8% | 3.63% | 64.96% |
| 2024-07-31 | 33.9 (-0.29%) | 5366 | 17 | 53 | 0 | 0 | 0.99% | 27.56 (0.09) | 423 (-41.14%) | 0.54% | 3.49% | 65.63% |
| 2024-07-30 | 34.0 (2.1%) | 5349 | 45 | 53 | 0 | 0 | 0.99% | 27.47 (0.23) | 719 (12.76%) | 0.92% | 5.3% | 68.64% |
| 2024-07-29 | 33.3 (-4.31%) | 5304 | -106 | 53 | -1 | 0 | 1.0% | 27.24 (-0.55) | 638 (51.2%) | 0.82% | 5.53% | 69.35% |
| 2024-07-26 | 34.8 (-2.66%) | 5410 | -22 | 54 | 12 | 0 | 1.0% | 27.79 (-0.11) | 422 (-17.75%) | 0.54% | 5.83% | 69.53% |
| 2024-07-23 | 35.75 (-0.69%) | 5432 | 53 | 42 | 2 | 0 | 0.77% | 27.9 (0.27) | 513 (-72.08%) | 0.66% | 6.97% | 72.34% |
| 2024-07-22 | 36.0 (-7.81%) | 5379 | -304 | 40 | 18 | 0 | 0.74% | 27.63 (-1.56) | 1838 (105.17%) | 2.36% | 7.17% | 73.32% |
| 2024-07-19 | 39.05 (-1.51%) | 5683 | -45 | 22 | 15 | 0 | 0.39% | 29.19 (-0.23) | 895 (3.13%) | 1.15% | 5.48% | 72.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 39.65 (-2.82%) | 5728 | 37 | 7 | 7 | 0 | 0.12% | 29.42 (0.19) | 868 (-33.96%) | 1.12% | 5.85% | 72.93% |
| 2024-07-17 | 40.8 (2.0%) | 5691 | 38 | 0 | 0 | 0 | 0.0% | 29.23 (0.2) | 1315 (96.9%) | 1.69% | 5.68% | 73.51% |
| 2024-07-16 | 40.0 (2.17%) | 5653 | -49 | 0 | 0 | 0 | 0.0% | 29.03 (-0.26) | 668 (27.69%) | 0.86% | 5.31% | 76.04% |
| 2024-07-15 | 39.15 (-2.13%) | 5702 | 35 | 0 | 0 | 0 | 0.0% | 29.29 (0.18) | 523 (-55.63%) | 0.67% | 7.43% | 77.41% |
| 2024-07-12 | 40.0 (1.27%) | 5667 | -114 | 0 | -105 | 1 | 0.0% | 29.11 (-0.58) | 1179 (59.68%) | 1.51% | 10.18% | 79.01% |
| 2024-07-11 | 39.5 (-0.63%) | 5781 | -16 | 105 | -13 | 0 | 1.82% | 29.69 (-0.08) | 738 (-28.07%) | 0.95% | 14.44% | 82.18% |
| 2024-07-10 | 39.75 (-0.5%) | 5797 | 30 | 118 | -26 | 0 | 2.04% | 29.77 (0.15) | 1026 (-55.74%) | 1.32% | 38.15% | 87.01% |
| 2024-07-09 | 39.95 (-3.62%) | 5767 | -154 | 144 | -107 | 0 | 2.5% | 29.62 (-0.79) | 2319 (-13.11%) | 2.98% | 49.05% | 90.07% |
| 2024-07-08 | 41.45 (-4.38%) | 5921 | -131 | 251 | -22 | 4 | 4.24% | 30.41 (-0.67) | 2669 (-40.57%) | 3.43% | 47.54% | 95.99% |
| 2024-07-05 | 43.35 (-0.57%) | 6052 | -34 | 273 | -38 | 0 | 4.51% | 31.08 (-0.18) | 4492 (-76.61%) | 5.77% | 47.67% | 104.23% |
| 2024-07-04 | 43.6 (-0.91%) | 6086 | -654 | 311 | -28 | 0 | 5.11% | 31.26 (-3.36) | 19206 (101.75%) | 24.66% | 43.54% | 124.74% |
| 2024-07-03 | 44.0 (10.0%) | 6740 | 846 | 339 | 68 | 0 | 5.03% | 34.62 (4.35) | 9519 (729.62%) | 12.22% | 19.89% | 123.5% |
| 2024-07-02 | 40.0 (-1.36%) | 5894 | -34 | 271 | -41 | 0 | 4.6% | 30.27 (-0.18) | 1147 (-58.56%) | 1.47% | 11.01% | 122.39% |
| 2024-07-01 | 40.55 (1.37%) | 5928 | 115 | 312 | 6 | 0 | 5.26% | 30.45 (0.59) | 2769 (117.32%) | 3.55% | 11.17% | 121.54% |
| 2024-06-28 | 40.0 (2.04%) | 5813 | -32 | 306 | -2 | 0 | 5.26% | 29.86 (-0.16) | 1274 (63.36%) | 1.64% | 9.02% | 118.63% |
| 2024-06-27 | 39.2 (0.64%) | 5845 | 36 | 308 | 0 | 0 | 5.27% | 30.02 (0.18) | 779 (-70.04%) | 1.0% | 9.1% | 117.62% |
| 2024-06-26 | 38.95 (-2.38%) | 5809 | -5 | 308 | -42 | 0 | 5.3% | 29.84 (-0.02) | 2603 (103.7%) | 3.34% | 9.8% | 117.54% |
| 2024-06-25 | 39.9 (2.7%) | 5814 | -51 | 350 | 13 | 0 | 6.02% | 29.86 (-0.26) | 1278 (17.32%) | 1.64% | 10.67% | 115.14% |
| 2024-06-24 | 38.85 (-2.51%) | 5865 | 5 | 337 | -20 | 0 | 5.75% | 30.12 (0.02) | 1089 (-18.76%) | 1.4% | 11.26% | 114.26% |
| 2024-06-21 | 39.85 (1.01%) | 5860 | -15 | 357 | 22 | 1 | 6.09% | 30.1 (-0.07) | 1340 (1.44%) | 1.72% | 12.13% | 113.78% |
| 2024-06-20 | 39.45 (3.41%) | 5875 | -14 | 335 | -24 | 0 | 5.7% | 30.17 (-0.08) | 1321 (-59.76%) | 1.7% | 15.1% | 114.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 38.15 (-1.29%) | 5889 | -90 | 359 | -79 | 0 | 6.1% | 30.25 (-0.46) | 3285 (89.12%) | 4.22% | 19.18% | 114.78% |
| 2024-06-18 | 38.65 (-1.28%) | 5979 | -41 | 438 | -31 | 0 | 7.33% | 30.71 (-0.21) | 1737 (-1.73%) | 2.23% | 19.34% | 116.38% |
| 2024-06-17 | 39.15 (-1.51%) | 6020 | 6 | 469 | -48 | 0 | 7.79% | 30.92 (0.03) | 1767 (-51.57%) | 2.27% | 26.01% | 116.01% |
| 2024-06-14 | 39.75 (-3.05%) | 6014 | -14 | 517 | -47 | 0 | 8.6% | 30.89 (-0.07) | 3650 (-18.9%) | 4.69% | 35.41% | 116.68% |
| 2024-06-13 | 41.0 (2.12%) | 6028 | 185 | 564 | 27 | 0 | 9.36% | 30.96 (0.95) | 4500 (32.06%) | 5.78% | 56.99% | 115.43% |
| 2024-06-12 | 40.15 (-0.74%) | 5843 | -198 | 537 | -54 | 3 | 9.19% | 30.01 (-1.02) | 3408 (-50.84%) | 4.38% | 74.63% | 114.22% |
| 2024-06-11 | 40.45 (0.37%) | 6041 | 360 | 591 | -21 | 0 | 9.78% | 31.03 (1.85) | 6933 (-23.71%) | 8.9% | 81.38% | 131.12% |
| 2024-06-07 | 40.3 (-6.39%) | 5681 | -225 | 612 | -137 | 0 | 10.77% | 29.18 (-1.15) | 9088 (-55.6%) | 11.67% | 73.1% | 129.81% |
| 2024-06-06 | 43.05 (5.39%) | 5906 | 420 | 749 | -287 | 0 | 12.68% | 30.33 (2.15) | 20468 (12.22%) | 26.27% | 62.07% | 122.64% |
| 2024-06-05 | 40.85 (9.96%) | 5486 | -351 | 1036 | 673 | 0 | 18.88% | 28.18 (-1.8) | 18239 (110.56%) | 23.41% | 36.42% | 96.68% |
| 2024-06-04 | 37.15 (9.91%) | 5837 | 362 | 363 | 91 | 0 | 6.22% | 29.98 (1.86) | 8662 (1684.29%) | 11.12% | 13.93% | 73.47% |
| 2024-06-03 | 33.8 (0.3%) | 5475 | 16 | 272 | -12 | 0 | 4.97% | 28.12 (0.08) | 485 (-2.25%) | 0.62% | 3.75% | 62.62% |
| 2024-05-31 | 33.7 (0.0%) | 5459 | 35 | 284 | -2 | 1 | 5.2% | 28.04 (0.18) | 496 (2.12%) | 0.64% | 3.89% | 62.3% |
| 2024-05-30 | 33.7 (-0.59%) | 5424 | -11 | 286 | -11 | 0 | 5.27% | 27.86 (-0.05) | 486 (-32.71%) | 0.62% | 4.17% | 61.92% |
| 2024-05-29 | 33.9 (-2.59%) | 5435 | 3 | 297 | -13 | 0 | 5.46% | 27.91 (0.01) | 722 (-0.95%) | 0.93% | 5.65% | 61.49% |
| 2024-05-28 | 34.8 (1.61%) | 5432 | -32 | 310 | -13 | 0 | 5.71% | 27.9 (-0.16) | 729 (23.18%) | 0.94% | 7.03% | 60.87% |
| 2024-05-27 | 34.25 (0.74%) | 5464 | -46 | 323 | -3 | 0 | 5.91% | 28.06 (-0.24) | 592 (-17.68%) | 0.76% | 11.91% | 60.39% |
| 2024-05-24 | 34.0 (1.8%) | 5510 | -76 | 326 | 5 | 0 | 5.92% | 28.3 (-0.39) | 719 (-56.09%) | 0.92% | 13.02% | 59.91% |
| 2024-05-23 | 33.4 (-3.61%) | 5586 | -41 | 321 | -75 | 0 | 5.75% | 28.69 (-0.21) | 1638 (-8.86%) | 2.1% | 15.03% | 59.25% |
| 2024-05-22 | 34.65 (-2.94%) | 5627 | -8 | 396 | -6 | 0 | 7.04% | 28.9 (-0.04) | 1798 (-60.33%) | 2.31% | 16.36% | 57.51% |
| 2024-05-21 | 35.7 (0.71%) | 5635 | 113 | 402 | -314 | 0 | 7.13% | 28.94 (0.58) | 4532 (212.36%) | 5.82% | 18.62% | 55.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 35.45 (0.42%) | 5522 | -168 | 716 | -105 | 0 | 12.97% | 28.36 (-0.86) | 1450 (-36.56%) | 1.86% | 34.08% | 50.2% |
| 2024-05-17 | 35.3 (1.15%) | 5690 | -17 | 821 | -225 | 0 | 14.43% | 29.22 (-0.09) | 2287 (-14.57%) | 2.94% | 39.8% | 49.24% |
| 2024-05-16 | 34.9 (0.0%) | 5707 | 193 | 1046 | -7 | 0 | 18.33% | 29.31 (0.99) | 2677 (-24.82%) | 3.44% | 41.36% | 46.72% |
| 2024-05-15 | 34.9 (-3.46%) | 5514 | -25 | 1053 | -67 | 0 | 19.1% | 28.32 (-0.13) | 3560 (-78.51%) | 4.57% | 38.25% | 44.04% |
| 2024-05-14 | 36.15 (4.93%) | 5539 | 114 | 1120 | 1 | 0 | 20.22% | 28.45 (0.59) | 16572 (180.42%) | 21.27% | 33.88% | 41.22% |
| 2024-05-13 | 34.45 (9.89%) | 5425 | -340 | 1119 | 304 | 0 | 20.63% | 27.86 (-1.75) | 5909 (68.74%) | 7.59% | 12.88% | 21.88% |
| 2024-05-10 | 31.35 (10.0%) | 5765 | 288 | 815 | 70 | 0 | 14.14% | 29.61 (1.48) | 3502 (1316.97%) | 4.5% | 5.59% | 15.13% |
| 2024-05-09 | 28.5 (-2.56%) | 5477 | 17 | 745 | 0 | 0 | 13.6% | 28.13 (0.09) | 247 (56.94%) | 0.32% | 1.36% | 11.49% |
| 2024-05-08 | 29.25 (0.69%) | 5460 | -40 | 745 | -2 | 0 | 13.64% | 28.04 (-0.21) | 157 (-27.33%) | 0.2% | 1.23% | 11.65% |
| 2024-05-07 | 29.05 (-1.02%) | 5500 | 12 | 747 | 0 | 0 | 13.58% | 28.25 (0.06) | 216 (-5.77%) | 0.28% | 1.33% | 12.14% |
| 2024-05-06 | 29.35 (0.69%) | 5488 | 31 | 747 | -5 | 0 | 13.61% | 28.19 (0.16) | 229 (11.82%) | 0.3% | 1.52% | 12.31% |
| 2024-05-03 | 29.15 (-0.17%) | 5457 | 0 | 752 | 0 | 0 | 13.78% | 28.03 (0.0) | 205 (40.26%) | 0.26% | 1.5% | 12.61% |
| 2024-05-02 | 29.2 (-0.68%) | 5457 | -12 | 752 | 0 | 0 | 13.78% | 28.03 (-0.06) | 146 (-38.95%) | 0.19% | 1.5% | 13.02% |
| 2024-04-30 | 29.4 (-0.17%) | 5469 | 29 | 752 | -1 | 0 | 13.75% | 28.09 (0.15) | 240 (-33.27%) | 0.31% | 1.67% | 13.34% |
| 2024-04-29 | 29.45 (2.61%) | 5440 | -37 | 753 | -18 | 0 | 13.84% | 27.94 (-0.19) | 359 (63.8%) | 0.46% | 1.65% | 13.58% |
| 2024-04-26 | 28.7 (0.7%) | 5477 | 7 | 771 | -6 | 0 | 14.08% | 28.13 (0.04) | 219 (8.6%) | 0.28% | 1.72% | 13.68% |
| 2024-04-25 | 28.5 (-2.06%) | 5470 | -2 | 777 | -8 | 0 | 14.2% | 28.09 (-0.01) | 202 (-27.83%) | 0.26% | 2.34% | 13.96% |
| 2024-04-24 | 29.1 (1.75%) | 5472 | -31 | 785 | -6 | 0 | 14.35% | 28.1 (-0.16) | 280 (25.12%) | 0.36% | 2.49% | 15.12% |
| 2024-04-23 | 28.6 (2.14%) | 5503 | -19 | 791 | -1 | 0 | 14.37% | 28.26 (-0.1) | 224 (-45.52%) | 0.29% | 2.9% | 16.04% |
| 2024-04-22 | 28.0 (-1.93%) | 5522 | -87 | 792 | -3 | 0 | 14.34% | 28.36 (-0.45) | 411 (-41.94%) | 0.53% | 4.36% | 17.76% |
| 2024-04-19 | 28.55 (-2.39%) | 5609 | -71 | 795 | 9 | 0 | 14.17% | 28.81 (-0.36) | 708 (122.45%) | 0.91% | 5.77% | 22.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 29.25 (-1.35%) | 5680 | -6 | 786 | 28 | 0 | 13.84% | 29.17 (-0.03) | 318 (-46.56%) | 0.41% | 5.69% | 24.63% |
| 2024-04-17 | 29.65 (3.13%) | 5686 | 10 | 758 | 15 | 0 | 13.33% | 29.2 (0.05) | 595 (-56.22%) | 0.76% | 6.14% | 25.09% |
| 2024-04-16 | 28.75 (-4.64%) | 5676 | -144 | 743 | 210 | 0 | 13.09% | 29.15 (-0.74) | 1361 (-9.8%) | 1.75% | 5.85% | 25.19% |
| 2024-04-15 | 30.15 (-6.8%) | 5820 | 68 | 533 | 222 | 0 | 9.16% | 29.89 (0.35) | 1508 (132.81%) | 1.94% | 4.8% | 24.19% |
| 2024-04-12 | 32.35 (-0.92%) | 5752 | 18 | 311 | 164 | 0 | 5.41% | 29.54 (0.09) | 648 (-2.82%) | 0.83% | 3.3% | 23.9% |
| 2024-04-11 | 32.65 (-2.54%) | 5734 | 34 | 147 | 10 | 0 | 2.56% | 29.45 (0.17) | 666 (80.16%) | 0.86% | 3.07% | 24.05% |
| 2024-04-10 | 33.5 (-0.59%) | 5700 | 39 | 137 | 0 | 0 | 2.4% | 29.28 (0.2) | 370 (-32.16%) | 0.48% | 2.89% | 23.6% |
| 2024-04-09 | 33.7 (1.81%) | 5661 | -37 | 137 | 5 | 0 | 2.42% | 29.08 (-0.19) | 545 (59.6%) | 0.7% | 2.92% | 23.65% |
| 2024-04-08 | 33.1 (0.3%) | 5698 | 0 | 132 | 20 | 0 | 2.32% | 29.27 (0.0) | 341 (-27.13%) | 0.44% | 2.76% | 23.83% |
| 2024-04-03 | 33.0 (-1.79%) | 5698 | -28 | 112 | 33 | 0 | 1.97% | 29.27 (-0.14) | 469 (-10.2%) | 0.6% | 2.9% | 24.61% |
| 2024-04-02 | 33.6 (-1.32%) | 5726 | 42 | 79 | 1 | 0 | 1.38% | 29.41 (0.22) | 522 (31.8%) | 0.67% | 2.86% | 25.45% |
| 2024-04-01 | 34.05 (-0.29%) | 5684 | -18 | 78 | 22 | 0 | 1.37% | 29.19 (-0.1) | 396 (-6.33%) | 0.51% | 3.6% | 25.25% |
| 2024-03-29 | 34.15 (-2.15%) | 5702 | 7 | 56 | -1 | 0 | 0.98% | 29.29 (0.04) | 423 (-4.9%) | 0.54% | 4.37% | 25.25% |
| 2024-03-28 | 34.9 (-2.1%) | 5695 | 45 | 57 | 57 | 0 | 1.0% | 29.25 (0.23) | 445 (1.6%) | 0.57% | 5.84% | 25.09% |
| 2024-03-27 | 35.65 (2.74%) | 5650 | 4 | 0 | 0 | 0 | 0.0% | 29.02 (0.02) | 438 (-60.22%) | 0.56% | 10.49% | 24.92% |
| 2024-03-26 | 34.7 (-3.34%) | 5646 | -86 | 0 | 0 | 0 | 0.0% | 29.0 (-0.44) | 1101 (10.22%) | 1.41% | 13.01% | 25.24% |
| 2024-03-25 | 35.9 (-2.71%) | 5732 | -69 | 0 | 0 | 0 | 0.0% | 29.44 (-0.35) | 998 (-36.07%) | 1.28% | 12.46% | 24.9% |
| 2024-03-22 | 36.9 (-2.38%) | 5801 | -27 | 0 | -139 | 0 | 0.0% | 29.79 (-0.14) | 1562 (-61.61%) | 2.01% | 12.05% | 24.73% |
| 2024-03-21 | 37.8 (2.58%) | 5828 | -143 | 139 | -189 | 0 | 2.39% | 29.93 (-0.74) | 4069 (69.19%) | 5.22% | 10.79% | 23.11% |
| 2024-03-20 | 36.85 (4.54%) | 5971 | -87 | 328 | -127 | 0 | 5.49% | 30.67 (-0.44) | 2405 (258.65%) | 3.09% | 7.21% | 18.4% |
| 2024-03-19 | 35.25 (0.0%) | 6058 | -92 | 455 | -40 | 0 | 7.51% | 31.11 (-0.48) | 670 (-0.61%) | 0.86% | 5.11% | 15.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 35.25 (1.15%) | 6150 | -29 | 495 | -75 | 0 | 8.05% | 31.59 (-0.15) | 674 (15.31%) | 0.87% | 4.65% | 15.55% |
| 2024-03-15 | 34.85 (-0.29%) | 6179 | -41 | 570 | -37 | 0 | 9.22% | 31.74 (-0.21) | 585 (-54.42%) | 0.75% | 4.31% | 15.84% |
| 2024-03-14 | 34.95 (3.4%) | 6220 | 33 | 607 | -15 | 0 | 9.76% | 31.95 (0.17) | 1283 (67.83%) | 1.65% | 4.44% | 16.02% |
| 2024-03-13 | 33.8 (0.3%) | 6187 | -127 | 622 | -7 | 0 | 10.05% | 31.78 (-0.65) | 764 (142.65%) | 0.98% | 4.01% | 15.14% |
| 2024-03-12 | 33.7 (2.28%) | 6314 | 2 | 629 | 8 | 0 | 9.96% | 32.43 (0.01) | 315 (-22.25%) | 0.4% | 4.47% | 14.81% |
| 2024-03-11 | 32.95 (2.01%) | 6312 | -31 | 621 | -10 | 0 | 9.84% | 32.42 (-0.16) | 405 (-40.98%) | 0.52% | 4.54% | 14.69% |
| 2024-03-08 | 32.3 (-3.0%) | 6343 | -123 | 631 | -27 | 0 | 9.95% | 32.58 (-0.63) | 687 (-27.8%) | 0.88% | 4.52% | 14.73% |
| 2024-03-07 | 33.3 (-2.63%) | 6466 | -62 | 658 | -152 | 0 | 10.18% | 33.21 (-0.32) | 951 (-15.5%) | 1.22% | 4.03% | 14.31% |
| 2024-03-06 | 34.2 (-0.29%) | 6528 | 36 | 810 | -65 | 0 | 12.41% | 33.53 (0.19) | 1126 (206.47%) | 1.45% | 3.21% | 13.54% |
| 2024-03-05 | 34.3 (-1.01%) | 6492 | -34 | 875 | -56 | 0 | 13.48% | 33.34 (-0.18) | 367 (-6.21%) | 0.47% | 2.65% | 12.49% |
| 2024-03-04 | 34.65 (1.61%) | 6526 | -13 | 931 | -13 | 0 | 14.27% | 33.52 (-0.07) | 391 (31.09%) | 0.5% | 3.24% | 12.69% |
| 2024-03-01 | 34.1 (-0.44%) | 6539 | 4 | 944 | -19 | 0 | 14.44% | 33.59 (0.03) | 298 (-4.81%) | 0.38% | 3.86% | 12.56% |
| 2024-02-29 | 34.25 (-0.29%) | 6535 | -2 | 963 | -13 | 0 | 14.74% | 33.56 (-0.01) | 313 (-54.53%) | 0.4% | 3.86% | 12.56% |
| 2024-02-27 | 34.35 (-3.24%) | 6537 | 63 | 976 | -25 | 0 | 14.93% | 33.57 (0.32) | 690 (-17.03%) | 0.89% | 3.97% | 12.69% |
| 2024-02-26 | 35.5 (2.75%) | 6474 | 8 | 1001 | -95 | 0 | 15.46% | 33.25 (0.04) | 832 (-4.08%) | 1.07% | 3.55% | 12.29% |
| 2024-02-23 | 34.55 (1.02%) | 6466 | 70 | 1096 | -28 | 0 | 16.95% | 33.21 (0.36) | 867 (189.89%) | 1.11% | 3.11% | 11.81% |
| 2024-02-22 | 34.2 (0.0%) | 6396 | -37 | 1124 | -34 | 0 | 17.57% | 32.85 (-0.19) | 299 (-25.65%) | 0.38% | 3.16% | 11.65% |
| 2024-02-21 | 34.2 (0.74%) | 6433 | -9 | 1158 | 40 | 0 | 18.0% | 33.04 (-0.05) | 402 (11.98%) | 0.52% | 3.7% | 12.71% |
| 2024-02-20 | 33.95 (-0.88%) | 6442 | 24 | 1118 | -15 | 0 | 17.35% | 33.09 (0.13) | 359 (-27.29%) | 0.46% | 3.95% | 12.66% |
| 2024-02-19 | 34.25 (-0.72%) | 6418 | 28 | 1133 | 70 | 0 | 17.65% | 32.96 (0.14) | 494 (-45.16%) | 0.63% | 4.15% | 13.02% |
| 2024-02-16 | 34.5 (5.02%) | 6390 | -57 | 1063 | 22 | 0 | 16.64% | 32.82 (-0.29) | 901 (24.97%) | 1.16% | 3.8% | 13.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 32.85 (-1.35%) | 6447 | 42 | 1041 | -47 | 0 | 16.15% | 33.11 (0.21) | 721 (19.85%) | 0.93% | 3.2% | 13.15% |
| 2024-02-05 | 33.3 (-1.77%) | 6405 | -47 | 1088 | -5 | 0 | 16.99% | 32.9 (-0.24) | 602 (18.11%) | 0.77% | 2.73% | 14.59% |
| 2024-02-02 | 33.9 (-1.88%) | 6452 | -121 | 1093 | -20 | 0 | 16.94% | 33.14 (-0.62) | 509 (130.25%) | 0.65% | 2.41% | 14.42% |
| 2024-02-01 | 34.55 (0.58%) | 6573 | -45 | 1113 | -17 | 0 | 16.93% | 33.76 (-0.23) | 221 (-49.09%) | 0.28% | 2.15% | 14.15% |
| 2024-01-31 | 34.35 (-1.01%) | 6618 | -5 | 1130 | -21 | 0 | 17.07% | 33.99 (-0.03) | 434 (21.25%) | 0.56% | 2.53% | 14.77% |
| 2024-01-30 | 34.7 (-2.12%) | 6623 | 6 | 1151 | -22 | 0 | 17.38% | 34.02 (0.03) | 358 (1.16%) | 0.46% | 2.35% | 15.44% |
| 2024-01-29 | 35.45 (2.16%) | 6617 | -41 | 1173 | -37 | 0 | 17.73% | 33.99 (-0.21) | 354 (15.31%) | 0.46% | 2.28% | 15.32% |
| 2024-01-26 | 34.7 (-0.57%) | 6658 | 8 | 1210 | -26 | 0 | 18.17% | 34.2 (0.04) | 307 (-40.75%) | 0.39% | 2.35% | 15.56% |
| 2024-01-25 | 34.9 (-2.51%) | 6650 | -4 | 1236 | -22 | 0 | 18.59% | 34.16 (-0.02) | 518 (78.45%) | 0.67% | 2.44% | 16.17% |
| 2024-01-24 | 35.8 (-0.14%) | 6654 | 3 | 1258 | -9 | 0 | 18.91% | 34.18 (0.02) | 290 (-3.33%) | 0.37% | 2.37% | 16.16% |
| 2024-01-23 | 35.85 (-0.69%) | 6651 | -13 | 1267 | -4 | 0 | 19.05% | 34.16 (-0.07) | 300 (-27.53%) | 0.39% | 2.95% | 16.46% |
| 2024-01-22 | 36.1 (3.14%) | 6664 | 7 | 1271 | 0 | 0 | 19.07% | 34.23 (0.04) | 415 (10.1%) | 0.53% | 4.0% | 17.43% |
| 2024-01-19 | 35.0 (1.16%) | 6657 | -10 | 1271 | -24 | 0 | 19.09% | 34.19 (-0.05) | 377 (-18.87%) | 0.48% | 3.94% | 18.21% |
| 2024-01-18 | 34.6 (-1.42%) | 6667 | -38 | 1295 | -32 | 0 | 19.42% | 34.24 (-0.2) | 464 (-37.13%) | 0.6% | 4.28% | 19.18% |
| 2024-01-17 | 35.1 (-3.97%) | 6705 | 51 | 1327 | 40 | 0 | 19.79% | 34.44 (0.26) | 739 (-34.17%) | 0.95% | 4.61% | 20.74% |
| 2024-01-16 | 36.55 (1.53%) | 6654 | -55 | 1287 | 5 | 0 | 19.34% | 34.18 (-0.28) | 1122 (204.44%) | 1.44% | 4.66% | 32.72% |
| 2024-01-15 | 36.0 (0.98%) | 6709 | -17 | 1282 | -8 | 0 | 19.11% | 34.46 (-0.09) | 368 (-42.12%) | 0.47% | 5.58% | 38.16% |
| 2024-01-12 | 35.65 (-1.79%) | 6726 | 1 | 1290 | 22 | 0 | 19.18% | 34.55 (0.01) | 637 (-11.86%) | 0.82% | 5.71% | 39.34% |
| 2024-01-11 | 36.3 (0.28%) | 6725 | -43 | 1268 | -80 | 0 | 18.86% | 34.54 (-0.22) | 722 (-7.23%) | 0.93% | 5.27% | 40.0% |
| 2024-01-10 | 36.2 (-2.16%) | 6768 | 54 | 1348 | -51 | 0 | 19.92% | 34.76 (0.28) | 779 (-57.71%) | 1.0% | 5.25% | 41.52% |
| 2024-01-09 | 37.0 (-4.64%) | 6714 | -83 | 1399 | 160 | 0 | 20.84% | 34.48 (-0.43) | 1842 (294.84%) | 2.37% | 5.48% | 41.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 38.8 (-0.64%) | 6797 | -34 | 1239 | -2 | 0 | 18.23% | 34.91 (-0.17) | 466 (56.82%) | 0.6% | 3.46% | 39.48% |
| 2024-01-05 | 39.05 (0.51%) | 6831 | 34 | 1241 | -1 | 0 | 18.17% | 35.08 (0.17) | 297 (-57.87%) | 0.38% | 3.55% | 39.79% |
| 2024-01-04 | 38.85 (-1.4%) | 6797 | -81 | 1242 | -34 | 0 | 18.27% | 34.91 (-0.42) | 706 (-26.36%) | 0.91% | 4.17% | 40.33% |
| 2024-01-03 | 39.4 (-2.35%) | 6878 | 16 | 1276 | 14 | 0 | 18.55% | 35.33 (0.09) | 959 (259.2%) | 1.23% | 3.93% | 40.77% |
| 2024-01-02 | 40.35 (-0.25%) | 6862 | 2 | 1262 | -1 | 0 | 18.39% | 35.24 (0.01) | 267 (-50.46%) | 0.34% | 3.37% | 40.96% |
| 2023-12-29 | 40.45 (-0.37%) | 6860 | -111 | 1263 | -14 | 0 | 18.41% | 35.23 (-0.57) | 539 (-30.68%) | 0.69% | 4.38% | 42.42% |
| 2023-12-28 | 40.6 (-0.98%) | 6971 | -47 | 1277 | -9 | 0 | 18.32% | 35.8 (-0.25) | 777 (50.54%) | 1.0% | 5.0% | 44.12% |
| 2023-12-27 | 41.0 (-0.49%) | 7018 | -40 | 1286 | 2 | 0 | 18.32% | 36.05 (-0.2) | 516 (-1.18%) | 0.66% | 5.46% | 47.33% |
| 2023-12-26 | 41.2 (0.37%) | 7058 | 8 | 1284 | -12 | 0 | 18.19% | 36.25 (0.04) | 522 (-50.48%) | 0.67% | 6.95% | 47.71% |
| 2023-12-25 | 41.05 (-2.38%) | 7050 | 97 | 1296 | -5 | 0 | 18.38% | 36.21 (0.5) | 1055 (3.05%) | 1.36% | 19.21% | 48.06% |
| 2023-12-22 | 42.05 (-0.94%) | 6953 | -67 | 1301 | -11 | 0 | 18.71% | 35.71 (-0.35) | 1024 (-9.53%) | 1.31% | 24.73% | 47.91% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 26.05 (-1.33%) | 3637 | -279 | 87 | 72 | 2.39% | 18.68 (-1.43) | 1381 (77.57%) |
| 2024-12-13 | 26.4 (-6.71%) | 3916 | -78 | 15 | 9 | 0.38% | 20.11 (-0.4) | 778 (16.88%) |
| 2024-12-06 | 28.3 (3.28%) | 3994 | -64 | 6 | -9 | 0.15% | 20.51 (-0.33) | 665 (-35.29%) |
| 2024-11-29 | 27.4 (-2.49%) | 4058 | -407 | 15 | -7 | 0.37% | 20.84 (-2.09) | 1029 (26.12%) |
| 2024-11-22 | 28.1 (0.0%) | 4465 | -139 | 22 | 2 | 0.49% | 22.93 (-0.72) | 815 (-37.98%) |
| 2024-11-15 | 28.1 (-4.1%) | 4604 | -177 | 20 | 1 | 0.43% | 23.65 (-0.91) | 1315 (-17.58%) |
| 2024-11-08 | 29.3 (-3.14%) | 4781 | -179 | 19 | 13 | 0.4% | 24.56 (-0.92) | 1596 (-14.68%) |
| 2024-11-01 | 30.25 (-6.2%) | 4960 | -195 | 6 | -17 | 0.12% | 25.48 (-1.0) | 1870 (-81.3%) |
| 2024-10-25 | 32.25 (3.04%) | 5155 | 511 | 23 | 9 | 0.45% | 26.48 (2.63) | 10003 (63.51%) |
| 2024-10-18 | 31.3 (8.87%) | 4644 | 62 | 14 | -177 | 0.3% | 23.85 (0.32) | 6118 (357.03%) |
| 2024-10-11 | 28.75 (-4.01%) | 4582 | -15 | 191 | 16 | 4.17% | 23.53 (-0.08) | 1338 (89.58%) |
| 2024-10-04 | 29.95 (-3.7%) | 4597 | -39 | 175 | 0 | 3.81% | 23.61 (-0.2) | 706 (-67.64%) |
| 2024-09-27 | 31.1 (0.48%) | 4636 | 1 | 175 | 41 | 3.77% | 23.81 (0.0) | 2181 (12.41%) |
| 2024-09-20 | 30.95 (3.17%) | 4635 | 126 | 134 | 1 | 2.89% | 23.81 (0.65) | 1941 (59.36%) |
| 2024-09-13 | 30.0 (1.52%) | 4509 | -131 | 133 | 16 | 2.95% | 23.16 (-0.67) | 1218 (-46.01%) |
| 2024-09-06 | 29.55 (-7.51%) | 4640 | 12 | 117 | -10 | 2.52% | 23.83 (0.06) | 2256 (-24.1%) |
| 2024-08-30 | 31.95 (3.4%) | 4628 | 105 | 127 | -12 | 2.74% | 23.77 (0.54) | 2972 (43.88%) |
| 2024-08-23 | 30.9 (2.66%) | 4523 | -3 | 139 | -1 | 3.07% | 23.23 (-0.02) | 2065 (13.2%) |
| 2024-08-16 | 30.1 (1.86%) | 4526 | -64 | 140 | 100 | 3.09% | 23.25 (-0.32) | 1824 (-60.49%) |
| 2024-08-09 | 29.55 (-11.92%) | 4590 | -717 | 40 | -5 | 0.87% | 23.57 (-3.69) | 4619 (53.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 33.55 (-3.59%) | 5307 | -103 | 45 | -9 | 0.85% | 27.26 (-0.53) | 3002 (8.27%) |
| 2024-07-26 | 34.8 (-10.88%) | 5410 | -273 | 54 | 32 | 1.0% | 27.79 (-1.4) | 2773 (-35.07%) |
| 2024-07-19 | 39.05 (-2.38%) | 5683 | 16 | 22 | 22 | 0.39% | 29.19 (0.08) | 4271 (-46.16%) |
| 2024-07-12 | 40.0 (-7.73%) | 5667 | -385 | 0 | -273 | 0.0% | 29.11 (-1.97) | 7933 (-78.64%) |
| 2024-07-05 | 43.35 (8.38%) | 6052 | 239 | 273 | -33 | 4.51% | 31.08 (1.22) | 37135 (428.62%) |
| 2024-06-28 | 40.0 (0.38%) | 5813 | -47 | 306 | -51 | 5.26% | 29.86 (-0.24) | 7024 (-25.68%) |
| 2024-06-21 | 39.85 (0.25%) | 5860 | -154 | 357 | -160 | 6.09% | 30.1 (-0.79) | 9452 (-48.88%) |
| 2024-06-14 | 39.75 (-1.36%) | 6014 | 333 | 517 | -95 | 8.6% | 30.89 (1.71) | 18492 (-67.52%) |
| 2024-06-07 | 40.3 (19.58%) | 5681 | 222 | 612 | 328 | 10.77% | 29.18 (1.14) | 56943 (1780.65%) |
| 2024-05-31 | 33.7 (-0.88%) | 5459 | -51 | 284 | -42 | 5.2% | 28.04 (-0.26) | 3027 (-70.14%) |
| 2024-05-24 | 34.0 (-3.68%) | 5510 | -180 | 326 | -495 | 5.92% | 28.3 (-0.92) | 10139 (-67.3%) |
| 2024-05-17 | 35.3 (12.6%) | 5690 | -75 | 821 | 6 | 14.43% | 29.22 (-0.39) | 31007 (612.2%) |
| 2024-05-10 | 31.35 (7.55%) | 5765 | 308 | 815 | 63 | 14.14% | 29.61 (1.58) | 4353 (357.11%) |
| 2024-05-03 | 29.15 (1.57%) | 5457 | -20 | 752 | -19 | 13.78% | 28.03 (-0.1) | 952 (-28.81%) |
| 2024-04-26 | 28.7 (0.53%) | 5477 | -132 | 771 | -24 | 14.08% | 28.13 (-0.68) | 1337 (-70.22%) |
| 2024-04-19 | 28.55 (-11.75%) | 5609 | -143 | 795 | 484 | 14.17% | 28.81 (-0.73) | 4492 (74.63%) |
| 2024-04-12 | 32.35 (-1.97%) | 5752 | 54 | 311 | 199 | 5.41% | 29.54 (0.27) | 2572 (85.33%) |
| 2024-04-03 | 33.0 (-3.37%) | 5698 | -4 | 112 | 56 | 1.97% | 29.27 (-0.02) | 1388 (-59.24%) |
| 2024-03-29 | 34.15 (-7.45%) | 5702 | -99 | 56 | 56 | 0.98% | 29.29 (-0.5) | 3406 (-63.7%) |
| 2024-03-22 | 36.9 (5.88%) | 5801 | -378 | 0 | -570 | 0.0% | 29.79 (-1.95) | 9383 (179.69%) |
| 2024-03-15 | 34.85 (7.89%) | 6179 | -164 | 570 | -61 | 9.22% | 31.74 (-0.84) | 3354 (-4.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 32.3 (-5.28%) | 6343 | -196 | 631 | -313 | 9.95% | 32.58 (-1.01) | 3524 (65.0%) |
| 2024-03-01 | 34.1 (-1.3%) | 6539 | 73 | 944 | -152 | 14.44% | 33.59 (0.38) | 2135 (-11.88%) |
| 2024-02-23 | 34.55 (0.14%) | 6466 | 76 | 1096 | 33 | 16.95% | 33.21 (0.39) | 2423 (49.32%) |
| 2024-02-16 | 34.5 (3.6%) | 6390 | -15 | 1063 | -25 | 16.64% | 32.82 (-0.08) | 1623 (169.63%) |
| 2024-02-05 | 33.3 (-1.77%) | 6405 | -47 | 1088 | -5 | 16.99% | 32.9 (-0.24) | 602 (-67.96%) |
| 2024-02-02 | 33.9 (-2.31%) | 6452 | -206 | 1093 | -117 | 16.94% | 33.14 (-1.06) | 1879 (2.52%) |
| 2024-01-26 | 34.7 (-0.86%) | 6658 | 1 | 1210 | -61 | 18.17% | 34.2 (0.01) | 1832 (-40.34%) |
| 2024-01-19 | 35.0 (-1.82%) | 6657 | -69 | 1271 | -19 | 19.09% | 34.19 (-0.36) | 3072 (-30.93%) |
| 2024-01-12 | 35.65 (-8.71%) | 6726 | -105 | 1290 | 49 | 19.18% | 34.55 (-0.53) | 4448 (99.46%) |
| 2024-01-05 | 39.05 (-3.46%) | 6831 | -29 | 1241 | -22 | 18.17% | 35.08 (-0.15) | 2230 (-34.63%) |
| 2023-12-29 | 40.45 (-3.8%) | 6860 | -93 | 1263 | -38 | 18.41% | 35.23 (-0.48) | 3411 (-82.29%) |
| 2023-12-22 | 42.05 (0.84%) | 6953 | 240 | 1301 | 128 | 18.71% | 35.71 (1.23) | 19264 (257.96%) |
| 2023-12-15 | 41.7 (2.33%) | 6713 | 160 | 1173 | 121 | 17.47% | 34.48 (0.82) | 5381 (7.89%) |
| 2023-12-08 | 40.75 (-3.32%) | 6553 | -107 | 1052 | -18 | 16.05% | 33.66 (-0.55) | 4988 (-35.1%) |
| 2023-12-01 | 42.15 (2.31%) | 6660 | 17 | 1070 | 38 | 16.07% | 34.21 (0.09) | 7686 (-47.21%) |
| 2023-11-24 | 41.2 (8.28%) | 6643 | 570 | 1032 | -14 | 15.54% | 34.12 (2.93) | 14560 (373.96%) |
| 2023-11-17 | 38.05 (0.79%) | 6073 | 179 | 1046 | 0 | 17.22% | 31.19 (0.92) | 3072 (-31.18%) |
| 2023-11-10 | 37.75 (-5.15%) | 5894 | -10 | 1046 | -29 | 17.75% | 30.27 (-0.05) | 4463 (49.2%) |
| 2023-11-03 | 39.8 (0.76%) | 5904 | -281 | 1075 | 23 | 18.21% | 30.32 (-1.45) | 2991 (-24.09%) |
| 2023-10-27 | 39.5 (0.38%) | 6185 | 85 | 1052 | -2 | 17.01% | 31.77 (0.44) | 3940 (-11.62%) |
| 2023-10-20 | 39.35 (-8.49%) | 6100 | -451 | 1054 | -162 | 17.28% | 31.33 (-2.32) | 4459 (41.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 43.0 (-2.27%) | 6551 | -197 | 1216 | -6 | 18.56% | 33.65 (-1.01) | 3144 (-16.05%) |
| 2023-10-06 | 44.0 (-1.68%) | 6748 | -126 | 1222 | -64 | 18.11% | 34.66 (-0.65) | 3746 (43.86%) |
| 2023-09-28 | 44.75 (-0.44%) | 6874 | -32 | 1286 | 93 | 18.71% | 35.31 (-0.16) | 2603 (-32.27%) |
| 2023-09-22 | 44.95 (-6.84%) | 6906 | -116 | 1193 | 73 | 17.27% | 35.47 (-0.6) | 3844 (-38.07%) |
| 2023-09-15 | 48.25 (3.43%) | 7022 | -84 | 1120 | -98 | 15.95% | 36.07 (-0.43) | 6208 (-60.55%) |
| 2023-09-08 | 46.65 (-3.91%) | 7106 | 765 | 1218 | 74 | 17.14% | 36.5 (3.93) | 15738 (242.1%) |
| 2023-09-01 | 48.55 (-2.31%) | 6341 | 104 | 1144 | 70 | 18.04% | 32.57 (0.52) | 4600 (14.96%) |
| 2023-08-25 | 49.7 (-2.36%) | 6237 | -61 | 1074 | -27 | 17.22% | 32.05 (-0.31) | 4001 (-47.56%) |
| 2023-08-18 | 50.9 (0.39%) | 6298 | -20 | 1101 | -160 | 17.48% | 32.36 (-0.1) | 7631 (-43.54%) |
| 2023-08-11 | 50.7 (-8.65%) | 6318 | -591 | 1261 | -310 | 19.96% | 32.46 (-3.04) | 13514 (73.91%) |
| 2023-08-04 | 55.5 (-7.96%) | 6909 | -217 | 1571 | 365 | 22.74% | 35.5 (-1.11) | 7771 (-29.29%) |
| 2023-07-28 | 60.3 (-2.74%) | 7126 | -133 | 1206 | 104 | 16.92% | 36.61 (-0.69) | 10989 (-49.29%) |
| 2023-07-21 | 62.0 (-6.91%) | 7259 | 71 | 1102 | 1102 | 15.18% | 37.3 (0.37) | 21671 (38.43%) |
| 2023-07-14 | 66.6 (-3.9%) | 7188 | -1345 | 0 | -736 | 0.0% | 36.93 (-6.91) | 15655 (-30.25%) |
| 2023-07-07 | 69.3 (-0.14%) | 8533 | -449 | 736 | -348 | 8.63% | 43.84 (-2.31) | 22443 (7.94%) |
| 2023-06-30 | 69.4 (-5.06%) | 8982 | -544 | 1084 | 237 | 12.07% | 46.15 (-2.8) | 20793 (-40.39%) |
| 2023-06-21 | 73.1 (-1.88%) | 9526 | 488 | 847 | -46 | 8.89% | 48.95 (2.51) | 34881 (-61.91%) |
| 2023-06-16 | 74.5 (10.37%) | 9038 | -638 | 893 | -76 | 9.88% | 46.44 (-3.28) | 91586 (12.78%) |
| 2023-06-09 | 67.5 (2.74%) | 9676 | 1156 | 969 | 179 | 10.01% | 49.72 (5.94) | 81207 (185.69%) |
| 2023-06-02 | 65.7 (4.95%) | 8520 | 243 | 790 | 128 | 9.27% | 43.78 (1.2) | 28424 (64.49%) |
| 2023-05-26 | 62.6 (-4.57%) | 8277 | -40 | 662 | -296 | 8.0% | 42.58 (-0.21) | 17280 (-58.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 65.6 (-1.5%) | 8317 | 596 | 958 | -1 | 11.52% | 42.79 (3.07) | 41825 (-19.66%) |
| 2023-05-12 | 66.6 (1.83%) | 7721 | -1814 | 959 | 151 | 12.42% | 39.72 (-9.33) | 52062 (20.47%) |
| 2023-05-05 | 65.4 (-8.79%) | 9535 | 209 | 808 | -418 | 8.47% | 49.05 (1.07) | 43217 (-42.84%) |
| 2023-04-28 | 71.7 (14.54%) | 9326 | 41 | 1226 | 836 | 13.15% | 47.98 (0.22) | 75607 (271.86%) |
| 2023-04-21 | 62.6 (-8.61%) | 9285 | -1929 | 390 | -186 | 4.2% | 47.76 (-9.93) | 20332 (17.36%) |
| 2023-04-14 | 68.5 (5.22%) | 11214 | -691 | 576 | -286 | 5.14% | 57.69 (-3.55) | 17324 (-31.22%) |
| 2023-04-07 | 65.1 (4.16%) | 11905 | 1073 | 862 | 862 | 7.24% | 61.24 (5.35) | 25189 (-57.49%) |
| 2023-03-31 | 62.5 (2.46%) | 10832 | 279 | 0 | -1374 | 0.0% | 55.89 (1.44) | 59251 (-54.61%) |
| 2023-03-24 | 61.0 (15.53%) | 10553 | -995 | 1374 | -722 | 13.02% | 54.45 (-5.13) | 130550 (71.11%) |
| 2023-03-17 | 52.8 (-4.86%) | 11548 | -2328 | 2096 | -1437 | 18.15% | 59.58 (-12.02) | 76295 (-51.4%) |
| 2023-03-10 | 55.5 (17.83%) | 13876 | 3259 | 3533 | 433 | 25.46% | 71.6 (16.82) | 156978 (292.05%) |
| 2023-03-03 | 47.1 (-1.57%) | 10617 | 296 | 3100 | -188 | 29.2% | 54.78 (1.53) | 40039 (8.48%) |
| 2023-02-24 | 47.85 (-6.18%) | 10321 | 993 | 3288 | 145 | 31.86% | 53.25 (5.12) | 36910 (120.77%) |
| 2023-02-17 | 51.0 (25.31%) | 9328 | 16 | 3143 | 580 | 33.69% | 48.13 (0.08) | 16718 (-70.68%) |
| 2023-02-10 | 40.7 (4.36%) | 9312 | 1362 | 2563 | 181 | 27.52% | 48.05 (7.03) | 57025 (-56.29%) |
| 2023-02-03 | 39.0 (42.08%) | 7950 | -1975 | 2382 | 1627 | 29.96% | 41.02 (-10.19) | 130461 (1645.7%) |
| 2023-01-17 | 27.45 (4.17%) | 9925 | -790 | 755 | -9 | 7.61% | 51.21 (-4.08) | 7473 (-65.5%) |
| 2023-01-13 | 26.35 (-2.95%) | 10715 | -188 | 764 | -275 | 7.13% | 55.29 (-0.97) | 21661 (-4.93%) |
| 2023-01-06 | 27.15 (14.08%) | 10903 | 199 | 1039 | 407 | 9.53% | 56.26 (1.03) | 22783 (345.49%) |
| 2022-12-30 | 23.8 (-1.65%) | 10704 | 244 | 632 | -92 | 5.9% | 55.23 (1.26) | 5114 (-34.37%) |
| 2022-12-23 | 24.2 (-8.68%) | 10460 | -54 | 724 | -65 | 6.92% | 53.97 (-0.28) | 7792 (-75.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 26.5 (2.71%) | 10514 | 60 | 789 | 133 | 7.5% | 54.25 (0.31) | 31490 (10.43%) |
| 2022-12-09 | 25.8 (-3.91%) | 10454 | -195 | 656 | -67 | 6.28% | 53.94 (-1.01) | 28516 (-5.48%) |
| 2022-12-02 | 26.85 (6.55%) | 10649 | 2603 | 723 | 15 | 6.79% | 54.95 (12.13) | 30170 (25.01%) |
| 2022-11-25 | 25.2 (6.78%) | 8046 | 1424 | 708 | -25 | 8.8% | 42.82 (7.58) | 24133 (83.79%) |
| 2022-11-18 | 23.6 (0.64%) | 6622 | -494 | 733 | -23 | 11.07% | 35.24 (-2.63) | 13131 (6.87%) |
| 2022-11-11 | 23.45 (4.45%) | 7116 | 173 | 756 | 29 | 10.62% | 37.87 (0.92) | 12287 (122.41%) |
| 2022-11-04 | 22.45 (7.16%) | 6943 | -181 | 727 | 3 | 10.47% | 36.95 (-0.96) | 5524 (1.6%) |
| 2022-10-28 | 20.95 (1.21%) | 7124 | 50 | 724 | 7 | 10.16% | 37.91 (0.27) | 5437 (-23.24%) |
| 2022-10-21 | 20.7 (0.49%) | 7074 | 45 | 717 | -17 | 10.14% | 37.64 (0.24) | 7083 (15.24%) |
| 2022-10-14 | 20.6 (-8.04%) | 7029 | -872 | 734 | -349 | 10.44% | 37.4 (-4.64) | 6146 (-55.92%) |
| 2022-10-07 | 22.4 (7.18%) | 7901 | 211 | 1083 | -79 | 13.71% | 42.04 (1.12) | 13946 (36.7%) |
| 2022-09-30 | 20.9 (-7.73%) | 7690 | -523 | 1162 | -283 | 15.11% | 40.92 (-2.78) | 10201 (32.36%) |
| 2022-09-23 | 22.65 (-0.66%) | 8213 | 240 | 1445 | -185 | 17.59% | 43.7 (-2.1) | 7707 (26.49%) |
| 2022-09-16 | 22.8 (-2.77%) | 7973 | -22 | 1630 | -198 | 20.44% | 45.8 (-0.12) | 6093 (-39.25%) |
| 2022-09-08 | 23.45 (-0.64%) | 7995 | -6 | 1828 | -280 | 22.86% | 45.92 (-0.04) | 10029 (-27.57%) |
| 2022-09-02 | 23.6 (-8.88%) | 8001 | -437 | 2108 | -115 | 26.35% | 45.96 (-2.51) | 13848 (-37.48%) |
| 2022-08-26 | 25.9 (-1.71%) | 8438 | 100 | 2223 | 47 | 26.35% | 48.47 (0.58) | 22149 (-42.33%) |
| 2022-08-19 | 26.35 (1.54%) | 8338 | 467 | 2176 | -249 | 26.1% | 47.89 (2.68) | 38410 (-44.95%) |
| 2022-08-12 | 25.95 (-12.48%) | 7871 | -3002 | 2425 | -876 | 30.81% | 45.21 (-17.25) | 69769 (-18.43%) |
| 2022-08-05 | 29.65 (0.51%) | 10873 | -381 | 3301 | -889 | 30.36% | 62.46 (-2.18) | 85536 (-22.42%) |
| 2022-07-29 | 29.5 (9.67%) | 11254 | 1069 | 4190 | 458 | 37.23% | 64.64 (6.14) | 110252 (33.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 26.9 (2.48%) | 10185 | 306 | 3732 | -241 | 36.64% | 58.5 (1.75) | 82394 (-31.17%) |
| 2022-07-15 | 26.25 (-7.41%) | 9879 | -2014 | 3973 | -742 | 40.22% | 56.75 (-11.57) | 119716 (-54.28%) |
| 2022-07-08 | 28.35 (9.46%) | 11893 | 3178 | 4715 | 2030 | 39.65% | 68.32 (12.16) | 261828 (173.55%) |
| 2022-07-01 | 25.9 (8.37%) | 8715 | 1252 | 2685 | 544 | 30.81% | 56.16 (8.07) | 95715 (-7.29%) |
| 2022-06-24 | 23.9 (-1.65%) | 7463 | 957 | 2141 | -105 | 28.69% | 48.09 (6.16) | 103244 (-29.71%) |
| 2022-06-17 | 24.3 (-14.44%) | 6506 | 777 | 2246 | -1583 | 34.52% | 41.93 (5.01) | 146877 (142.28%) |
| 2022-06-10 | 28.4 (31.48%) | 5729 | 1713 | 3829 | 460 | 66.84% | 36.92 (11.04) | 60623 (866.61%) |
| 2022-06-02 | 21.6 (3.85%) | 4016 | -339 | 3369 | 202 | 83.89% | 25.88 (-2.18) | 6271 (-60.88%) |
| 2022-05-27 | 20.8 (3.48%) | 4355 | -733 | 3167 | 235 | 72.72% | 28.06 (-4.73) | 16030 (-69.15%) |
| 2022-05-20 | 20.1 (36.27%) | 5088 | 1479 | 2932 | 2296 | 57.63% | 32.79 (9.53) | 51966 (218.34%) |
| 2022-05-13 | 14.75 (28.82%) | 3609 | 751 | 636 | 619 | 17.62% | 23.26 (4.84) | 16324 (3191.91%) |
| 2022-05-06 | 11.45 (-3.78%) | 2858 | -16 | 17 | 0 | 0.59% | 18.42 (-0.1) | 495 (-67.44%) |
| 2022-04-29 | 11.9 (-4.8%) | 2874 | -69 | 17 | -11 | 0.59% | 18.52 (-0.45) | 1522 (24.98%) |
| 2022-04-22 | 12.5 (0.4%) | 2943 | -71 | 28 | 0 | 0.95% | 18.97 (-0.45) | 1218 (9.66%) |
| 2022-04-15 | 12.45 (-6.39%) | 3014 | -145 | 28 | 7 | 0.93% | 19.42 (-0.94) | 1111 (71.56%) |
| 2022-04-08 | 13.3 (-3.62%) | 3159 | -39 | 21 | 21 | 0.66% | 20.36 (-0.25) | 647 (-59.71%) |
| 2022-04-01 | 13.8 (-1.08%) | 3198 | -28 | 0 | -119 | 0.0% | 20.61 (-0.18) | 1607 (-55.4%) |
| 2022-03-25 | 13.95 (2.2%) | 3226 | 309 | 119 | -170 | 3.69% | 20.79 (1.99) | 3604 (153.21%) |
| 2022-03-18 | 13.65 (0.74%) | 2917 | -161 | 289 | -295 | 9.91% | 18.8 (-1.04) | 1423 (-36.72%) |
| 2022-03-11 | 13.55 (-10.86%) | 3078 | -114 | 584 | -280 | 18.97% | 19.84 (-0.73) | 2249 (154.01%) |
| 2022-03-04 | 15.2 (0.66%) | 3192 | -28 | 864 | 21 | 27.07% | 20.57 (-0.18) | 885 (-66.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 15.1 (-6.79%) | 3220 | -188 | 843 | -330 | 26.18% | 20.75 (-1.21) | 2672 (-14.0%) |
| 2022-02-18 | 16.2 (0.62%) | 3408 | -122 | 1173 | 50 | 34.42% | 21.96 (-0.79) | 3107 (7.46%) |
| 2022-02-11 | 16.1 (10.65%) | 3530 | 58 | 1123 | 278 | 31.81% | 22.75 (0.38) | 2891 (162.26%) |
| 2022-01-26 | 14.55 (-0.34%) | 3472 | -82 | 845 | 51 | 24.34% | 22.37 (-0.53) | 1102 (-66.39%) |
| 2022-01-21 | 14.6 (0.0%) | 3554 | -154 | 794 | 38 | 22.34% | 22.9 (-0.99) | 3281 (-41.38%) |
| 2022-01-14 | 14.6 (-6.41%) | 3708 | 161 | 756 | -520 | 20.39% | 23.89 (1.03) | 5597 (-74.5%) |
| 2022-01-07 | 15.6 (-9.04%) | 3547 | -248 | 1276 | -227 | 35.97% | 22.86 (-1.6) | 21951 (-15.55%) |
| 2021-12-30 | 17.15 (4.57%) | 3795 | 382 | 1503 | 309 | 39.6% | 24.46 (2.47) | 25993 (63.43%) |
| 2021-12-24 | 16.4 (-4.09%) | 3413 | 314 | 1194 | -1202 | 34.98% | 21.99 (2.02) | 15905 (-76.12%) |
| 2021-12-17 | 17.1 (1.18%) | 3099 | -167 | 2396 | 143 | 77.32% | 19.97 (-1.08) | 66610 (54.49%) |
| 2021-12-10 | 16.9 (17.36%) | 3266 | 667 | 2253 | 1722 | 68.98% | 21.05 (4.3) | 43115 (1679.09%) |
| 2021-12-03 | 14.4 (3.6%) | 2599 | 26 | 531 | -320 | 20.43% | 16.75 (0.17) | 2423 (-71.02%) |
| 2021-11-26 | 13.9 (-10.61%) | 2573 | 287 | 851 | 176 | 33.07% | 16.58 (1.85) | 8361 (25.51%) |
| 2021-11-19 | 15.55 (32.34%) | 2286 | 2286 | 675 | 675 | 29.53% | 14.73 (0) | 6661 (68.73%) |
| 2021-11-13 | 11.75 (-10.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3948 (-8.15%) |
| 2021-11-06 | 13.2 (5.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4298 (-9.53%) |
| 2021-10-30 | 12.55 (-1.95%) | 0 | -1646 | 0 | -204 | 0 | N/A (0) | 4751 (600.48%) |
| 2021-10-22 | 12.8 (2.4%) | 1646 | 40 | 204 | -39 | 12.39% | 10.61 (0.26) | 678 (28.85%) |
| 2021-10-15 | 12.5 (-1.19%) | 1606 | 30 | 243 | 0 | 15.13% | 10.35 (0.19) | 526 (-33.2%) |
| 2021-10-08 | 12.65 (0.8%) | 1576 | -42 | 243 | -65 | 15.42% | 10.16 (-0.27) | 788 (-38.01%) |
| 2021-10-01 | 12.55 (-4.2%) | 1618 | -36 | 308 | 36 | 19.04% | 10.43 (-0.23) | 1271 (16.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 13.1 (1.95%) | 1654 | -15 | 272 | 25 | 16.44% | 10.66 (-0.1) | 1093 (-47.2%) |
| 2021-09-17 | 12.85 (0.39%) | 1669 | 44 | 247 | -65 | 14.8% | 10.76 (0.29) | 2071 (-79.43%) |
| 2021-09-10 | 12.8 (5.79%) | 1625 | 31 | 312 | 197 | 19.2% | 10.47 (0.2) | 10070 (376.52%) |
| 2021-09-03 | 12.1 (5.22%) | 1594 | -29 | 115 | 0 | 7.21% | 10.27 (-0.19) | 2113 (459.83%) |
| 2021-08-27 | 11.5 (2.22%) | 1623 | 26 | 115 | -1 | 7.09% | 10.46 (0.17) | 377 (-35.73%) |
| 2021-08-20 | 11.25 (-3.02%) | 1597 | -47 | 116 | -30 | 7.26% | 10.29 (-0.3) | 587 (-79.87%) |
| 2021-08-13 | 11.6 (-12.12%) | 1644 | -115 | 146 | -21 | 8.88% | 10.59 (-0.75) | 2918 (84.09%) |
| 2021-08-06 | 13.2 (1.54%) | 1759 | -39 | 167 | 26 | 9.49% | 11.34 (-0.25) | 1585 (-13.36%) |
| 2021-07-30 | 13.0 (-4.41%) | 1798 | -157 | 141 | -53 | 7.84% | 11.59 (-1.01) | 1829 (-91.39%) |
| 2021-07-23 | 13.6 (0.37%) | 1955 | -222 | 194 | 46 | 9.92% | 12.6 (-1.43) | 21260 (102.61%) |
| 2021-07-16 | 13.55 (12.92%) | 2177 | 603 | 148 | 144 | 6.8% | 14.03 (3.89) | 10493 (1202.69%) |
| 2021-07-09 | 12.0 (-4.0%) | 1574 | 41 | 4 | -1 | 0.25% | 10.14 (0.26) | 805 (-16.56%) |
| 2021-07-02 | 12.5 (-2.34%) | 1533 | -159 | 5 | -1 | 0.33% | 9.88 (-1.02) | 965 (-50.49%) |
| 2021-06-25 | 12.8 (5.35%) | 1692 | 27 | 6 | -91 | 0.35% | 10.9 (0.17) | 1950 (-26.02%) |
