- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 16.7 (-0.6%) | 11071 | 13 | 84 | 9 | 0 | 0.76% | 13.94 (0.02) | 439 (-29.84%) | 0.14% | 0.69% | 2.79% |
| 2024-11-19 | 16.8 (0.0%) | 11058 | -29 | 75 | -1 | 0 | 0.68% | 13.92 (-0.04) | 626 (172.58%) | 0.2% | 0.67% | 2.9% |
| 2024-11-18 | 16.8 (-0.59%) | 11087 | -7 | 76 | 0 | 0 | 0.69% | 13.96 (-0.01) | 229 (-39.31%) | 0.07% | 0.71% | 3.11% |
| 2024-11-15 | 16.9 (0.9%) | 11094 | 1 | 76 | 12 | 0 | 0.69% | 13.97 (0.0) | 378 (-26.97%) | 0.12% | 0.74% | 3.2% |
| 2024-11-14 | 16.75 (-1.76%) | 11093 | 38 | 64 | -3 | 0 | 0.58% | 13.97 (0.05) | 518 (35.39%) | 0.16% | 0.77% | 3.3% |
| 2024-11-13 | 17.05 (-1.16%) | 11055 | 44 | 67 | 0 | 0 | 0.61% | 13.92 (0.06) | 382 (-49.27%) | 0.12% | 0.87% | 3.42% |
| 2024-11-12 | 17.25 (-3.09%) | 11011 | 25 | 67 | -4 | 0 | 0.61% | 13.86 (0.03) | 754 (131.82%) | 0.24% | 0.83% | 3.53% |
| 2024-11-11 | 17.8 (-0.84%) | 10986 | 10 | 71 | 2 | 0 | 0.65% | 13.83 (0.01) | 325 (-31.23%) | 0.1% | 0.73% | 3.4% |
| 2024-11-08 | 17.95 (-2.18%) | 10976 | 38 | 69 | -10 | 0 | 0.63% | 13.82 (0.05) | 473 (-42.78%) | 0.15% | 0.71% | 3.59% |
| 2024-11-07 | 18.35 (3.09%) | 10938 | -36 | 79 | 10 | 0 | 0.72% | 13.77 (-0.05) | 827 (238.53%) | 0.26% | 0.67% | 3.69% |
| 2024-11-06 | 17.8 (0.0%) | 10974 | -38 | 69 | -2 | 0 | 0.63% | 13.82 (-0.05) | 244 (-46.88%) | 0.08% | 0.51% | 3.62% |
| 2024-11-05 | 17.8 (0.28%) | 11012 | -16 | 71 | 0 | 0 | 0.64% | 13.87 (-0.02) | 460 (79.06%) | 0.14% | 0.53% | 3.72% |
| 2024-11-04 | 17.75 (-1.11%) | 11028 | -5 | 71 | 0 | 0 | 0.64% | 13.89 (0.0) | 256 (-26.74%) | 0.08% | 0.54% | 3.68% |
| 2024-11-01 | 17.95 (1.13%) | 11033 | -66 | 71 | -28 | 0 | 0.64% | 13.89 (-0.08) | 350 (17.67%) | 0.11% | 0.61% | 3.7% |
| 2024-10-30 | 17.75 (0.0%) | 11099 | -35 | 99 | -70 | 0 | 0.89% | 13.97 (-0.05) | 298 (-10.31%) | 0.09% | 0.68% | 3.78% |
| 2024-10-29 | 17.75 (-1.66%) | 11134 | -26 | 169 | -1 | 0 | 1.52% | 14.02 (-0.03) | 332 (-28.45%) | 0.1% | 0.72% | 3.89% |
| 2024-10-28 | 18.05 (-1.1%) | 11160 | 30 | 170 | 45 | 0 | 1.52% | 14.05 (0.04) | 464 (-3.14%) | 0.15% | 0.86% | 3.93% |
| 2024-10-25 | 18.25 (0.83%) | 11130 | 23 | 125 | 0 | 0 | 1.12% | 14.01 (0.03) | 479 (-17.84%) | 0.15% | 1.13% | 3.91% |
| 2024-10-24 | 18.1 (-2.16%) | 11107 | -54 | 125 | 48 | 0 | 1.13% | 13.98 (-0.07) | 583 (35.23%) | 0.18% | 1.14% | 3.89% |
| 2024-10-23 | 18.5 (0.54%) | 11161 | -3 | 77 | -2 | 0 | 0.69% | 14.05 (-0.01) | 431 (-44.82%) | 0.14% | 1.18% | 3.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 18.4 (-1.08%) | 11164 | -21 | 79 | -5 | 0 | 0.71% | 14.06 (-0.02) | 782 (-40.43%) | 0.25% | 1.32% | 4.0% |
| 2024-10-21 | 18.6 (3.33%) | 11185 | 55 | 84 | 4 | 0 | 0.75% | 14.08 (0.07) | 1312 (154.14%) | 0.41% | 1.3% | 3.87% |
| 2024-10-18 | 18.0 (-1.1%) | 11130 | 4 | 80 | -14 | 0 | 0.72% | 14.01 (0.0) | 516 (-25.75%) | 0.16% | 1.01% | 3.68% |
| 2024-10-17 | 18.2 (-0.27%) | 11126 | -69 | 94 | 1 | 0 | 0.84% | 14.01 (-0.09) | 695 (-21.85%) | 0.22% | 1.13% | 3.78% |
| 2024-10-16 | 18.25 (1.39%) | 11195 | 1 | 93 | 4 | 0 | 0.83% | 14.1 (0.01) | 890 (23.0%) | 0.28% | 1.16% | 3.88% |
| 2024-10-15 | 18.0 (1.12%) | 11194 | 6 | 89 | 2 | 0 | 0.8% | 14.09 (0.0) | 723 (97.06%) | 0.23% | 1.07% | 3.78% |
| 2024-10-14 | 17.8 (0.28%) | 11188 | -13 | 87 | 2 | 0 | 0.78% | 14.09 (-0.01) | 367 (-60.23%) | 0.12% | 1.02% | 3.7% |
| 2024-10-11 | 17.75 (1.43%) | 11201 | -11 | 85 | 2 | 0 | 0.76% | 14.1 (-0.02) | 923 (17.84%) | 0.29% | 1.01% | 3.82% |
| 2024-10-09 | 17.5 (-1.41%) | 11212 | -38 | 83 | -2 | 0 | 0.74% | 14.12 (-0.04) | 783 (28.76%) | 0.25% | 0.82% | 3.76% |
| 2024-10-08 | 17.75 (-1.39%) | 11250 | 3 | 85 | 0 | 0 | 0.76% | 14.16 (0.0) | 608 (8.55%) | 0.19% | 0.76% | 3.65% |
| 2024-10-07 | 18.0 (1.12%) | 11247 | -6 | 85 | 0 | 0 | 0.76% | 14.16 (-0.01) | 560 (73.38%) | 0.18% | 0.78% | 3.77% |
| 2024-10-04 | 17.8 (-0.84%) | 11253 | -49 | 85 | -26 | 0 | 0.76% | 14.17 (-0.06) | 323 (1.01%) | 0.1% | 0.74% | 4.04% |
| 2024-10-01 | 17.95 (0.56%) | 11302 | -78 | 111 | 1 | 0 | 0.98% | 14.23 (-0.1) | 320 (-47.24%) | 0.1% | 0.77% | 4.26% |
| 2024-09-30 | 17.85 (-1.11%) | 11380 | -49 | 110 | -2 | 0 | 0.97% | 14.33 (-0.06) | 606 (-8.14%) | 0.19% | 0.8% | 4.36% |
| 2024-09-27 | 18.05 (0.84%) | 11429 | -58 | 112 | 0 | 0 | 0.98% | 14.39 (-0.07) | 660 (48.4%) | 0.21% | 0.82% | 4.29% |
| 2024-09-26 | 17.9 (-0.28%) | 11487 | -12 | 112 | 0 | 0 | 0.98% | 14.46 (-0.02) | 445 (10.14%) | 0.14% | 0.82% | 4.24% |
| 2024-09-25 | 17.95 (0.28%) | 11499 | -76 | 112 | 0 | 0 | 0.97% | 14.48 (-0.09) | 404 (-1.54%) | 0.13% | 0.81% | 4.28% |
| 2024-09-24 | 17.9 (-0.83%) | 11575 | -8 | 112 | 0 | 0 | 0.97% | 14.57 (-0.01) | 410 (-40.04%) | 0.13% | 0.9% | 4.33% |
| 2024-09-23 | 18.05 (1.4%) | 11583 | 8 | 112 | 1 | 0 | 0.97% | 14.58 (0.01) | 684 (1.68%) | 0.22% | 1.03% | 4.48% |
| 2024-09-20 | 17.8 (-0.56%) | 11575 | 0 | 111 | 10 | 0 | 0.96% | 14.57 (0.0) | 673 (70.62%) | 0.21% | 1.14% | 4.41% |
| 2024-09-19 | 17.9 (0.56%) | 11575 | -65 | 101 | -1 | 0 | 0.87% | 14.57 (-0.09) | 394 (-43.86%) | 0.12% | 1.1% | 4.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 17.8 (0.0%) | 11640 | -15 | 102 | 11 | 0 | 0.88% | 14.66 (-0.01) | 702 (-15.4%) | 0.22% | 1.13% | 4.39% |
| 2024-09-16 | 17.8 (2.01%) | 11655 | 11 | 91 | -2 | 0 | 0.78% | 14.67 (0.01) | 830 (-18.65%) | 0.26% | 1.15% | 4.4% |
| 2024-09-13 | 17.45 (3.56%) | 11644 | -15 | 93 | 27 | 0 | 0.8% | 14.66 (-0.02) | 1021 (84.24%) | 0.32% | 1.12% | 4.38% |
| 2024-09-12 | 16.85 (3.37%) | 11659 | -63 | 66 | -26 | 0 | 0.57% | 14.68 (-0.08) | 554 (18.81%) | 0.17% | 0.93% | 4.29% |
| 2024-09-11 | 16.3 (0.31%) | 11722 | -60 | 92 | 3 | 0 | 0.78% | 14.76 (-0.07) | 466 (-39.4%) | 0.15% | 1.07% | 4.27% |
| 2024-09-10 | 16.25 (-2.11%) | 11782 | -3 | 89 | -17 | 0 | 0.76% | 14.83 (-0.01) | 769 (4.65%) | 0.24% | 1.36% | 4.45% |
| 2024-09-09 | 16.6 (-0.6%) | 11785 | -210 | 106 | 17 | 0 | 0.9% | 14.84 (-0.26) | 735 (76.08%) | 0.23% | 1.44% | 4.44% |
| 2024-09-06 | 16.7 (0.6%) | 11995 | -27 | 89 | 30 | 0 | 0.74% | 15.1 (-0.04) | 417 (-58.32%) | 0.13% | 1.41% | 4.99% |
| 2024-09-05 | 16.6 (0.3%) | 12022 | -11 | 59 | 1 | 0 | 0.49% | 15.14 (-0.01) | 1002 (-28.14%) | 0.32% | 1.41% | 5.1% |
| 2024-09-04 | 16.55 (-5.43%) | 12033 | -20 | 58 | -81 | 0 | 0.48% | 15.15 (-0.03) | 1395 (36.28%) | 0.44% | 1.25% | 5.06% |
| 2024-09-03 | 17.5 (-1.96%) | 12053 | 21 | 139 | 0 | 0 | 1.15% | 15.18 (0.03) | 1023 (55.98%) | 0.32% | 0.99% | 5.11% |
| 2024-09-02 | 17.85 (-1.11%) | 12032 | -27 | 139 | -2 | 0 | 1.16% | 15.15 (-0.03) | 656 (68.0%) | 0.21% | 0.84% | 6.23% |
| 2024-08-30 | 18.05 (-0.82%) | 12059 | 13 | 141 | -21 | 0 | 1.17% | 15.18 (0.01) | 390 (-20.66%) | 0.12% | 0.91% | 7.15% |
| 2024-08-29 | 18.2 (1.11%) | 12046 | 45 | 162 | 0 | 0 | 1.34% | 15.17 (0.06) | 492 (-14.47%) | 0.15% | 0.94% | 7.59% |
| 2024-08-28 | 18.0 (0.56%) | 12001 | 12 | 162 | 1 | 0 | 1.35% | 15.11 (0.01) | 575 (5.05%) | 0.18% | 0.92% | 7.7% |
| 2024-08-27 | 17.9 (-1.38%) | 11989 | 51 | 161 | -7 | 0 | 1.34% | 15.1 (0.07) | 547 (-39.13%) | 0.17% | 0.92% | 7.73% |
| 2024-08-26 | 18.15 (1.97%) | 11938 | 29 | 168 | -6 | 0 | 1.41% | 15.03 (0.04) | 900 (96.9%) | 0.28% | 0.98% | 8.04% |
| 2024-08-23 | 17.8 (-0.84%) | 11909 | 13 | 174 | -4 | 0 | 1.46% | 14.99 (0.01) | 457 (4.76%) | 0.14% | 0.93% | 8.13% |
| 2024-08-22 | 17.95 (-0.55%) | 11896 | 81 | 178 | -8 | 0 | 1.5% | 14.98 (0.1) | 436 (-23.39%) | 0.14% | 1.02% | 8.25% |
| 2024-08-21 | 18.05 (0.84%) | 11815 | -14 | 186 | 1 | 0 | 1.57% | 14.88 (-0.01) | 569 (-22.68%) | 0.18% | 1.04% | 8.5% |
| 2024-08-20 | 17.9 (-0.28%) | 11829 | 15 | 185 | -9 | 0 | 1.56% | 14.89 (0.02) | 736 (-3.38%) | 0.23% | 1.18% | 8.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 17.95 (2.28%) | 11814 | -35 | 194 | -9 | 0 | 1.64% | 14.87 (-0.05) | 762 (3.97%) | 0.24% | 1.19% | 9.6% |
| 2024-08-16 | 17.55 (1.45%) | 11849 | -11 | 203 | 2 | 0 | 1.71% | 14.92 (-0.01) | 733 (44.98%) | 0.23% | 1.73% | 9.94% |
| 2024-08-15 | 17.3 (-0.29%) | 11860 | 5 | 201 | 0 | 0 | 1.69% | 14.93 (0.0) | 505 (-50.13%) | 0.16% | 1.74% | 10.84% |
| 2024-08-14 | 17.35 (0.29%) | 11855 | -28 | 201 | -1 | 0 | 1.7% | 14.93 (-0.03) | 1014 (35.05%) | 0.32% | 1.86% | 10.99% |
| 2024-08-13 | 17.3 (0.58%) | 11883 | -7 | 202 | 13 | 0 | 1.7% | 14.96 (-0.01) | 751 (-69.78%) | 0.24% | 2.03% | 11.41% |
| 2024-08-12 | 17.2 (-0.86%) | 11890 | -79 | 189 | -5 | 0 | 1.59% | 14.97 (-0.1) | 2485 (228.33%) | 0.78% | 3.23% | 11.99% |
| 2024-08-09 | 17.35 (0.87%) | 11969 | -2 | 194 | 43 | 0 | 1.62% | 15.07 (0.0) | 756 (-15.06%) | 0.24% | 3.57% | 11.66% |
| 2024-08-08 | 17.2 (-2.27%) | 11971 | -79 | 151 | 0 | 0 | 1.26% | 15.07 (-0.1) | 891 (-42.62%) | 0.28% | 3.9% | 12.03% |
| 2024-08-07 | 17.6 (6.99%) | 12050 | -342 | 151 | 33 | 0 | 1.25% | 15.17 (-0.43) | 1553 (-66.15%) | 0.49% | 3.88% | 12.46% |
| 2024-08-06 | 16.45 (-3.8%) | 12392 | -1168 | 118 | -16 | 0 | 0.95% | 15.6 (-1.47) | 4587 (28.86%) | 1.44% | 3.6% | 12.91% |
| 2024-08-05 | 17.1 (-10.0%) | 13560 | -842 | 134 | -108 | 0 | 0.99% | 17.07 (-1.06) | 3560 (97.53%) | 1.12% | 2.64% | 12.63% |
| 2024-08-02 | 19.0 (-3.8%) | 14402 | 138 | 242 | 54 | 0 | 1.68% | 18.13 (0.17) | 1802 (118.96%) | 0.57% | 1.9% | 11.83% |
| 2024-08-01 | 19.75 (1.54%) | 14264 | -49 | 188 | 17 | 0 | 1.32% | 17.96 (-0.06) | 823 (22.74%) | 0.26% | 1.6% | 12.05% |
| 2024-07-31 | 19.45 (-0.51%) | 14313 | -17 | 171 | 19 | 0 | 1.19% | 18.02 (-0.02) | 670 (-56.38%) | 0.21% | 1.72% | 12.38% |
| 2024-07-30 | 19.55 (1.03%) | 14330 | 5 | 152 | 46 | 0 | 1.06% | 18.04 (0.0) | 1537 (27.23%) | 0.48% | 2.11% | 12.54% |
| 2024-07-29 | 19.35 (-2.52%) | 14325 | 20 | 106 | 9 | 0 | 0.74% | 18.04 (0.03) | 1208 (44.34%) | 0.38% | 2.54% | 12.37% |
| 2024-07-26 | 19.85 (-0.75%) | 14305 | -16 | 97 | -16 | 0 | 0.68% | 18.01 (-0.02) | 837 (-31.6%) | 0.26% | 2.74% | 12.53% |
| 2024-07-23 | 20.0 (-0.74%) | 14321 | -83 | 113 | -7 | 0 | 0.79% | 18.03 (-0.11) | 1223 (-35.95%) | 0.39% | 3.6% | 12.59% |
| 2024-07-22 | 20.15 (-2.66%) | 14404 | -290 | 120 | -5 | 0 | 0.83% | 18.14 (-0.36) | 1910 (-33.54%) | 0.6% | 3.53% | 12.58% |
| 2024-07-19 | 20.7 (-4.39%) | 14694 | -18 | 125 | -13 | 0 | 0.85% | 18.5 (-0.02) | 2875 (55.37%) | 0.9% | 3.67% | 12.58% |
| 2024-07-18 | 21.65 (-0.92%) | 14712 | 114 | 138 | 3 | 0 | 0.94% | 18.52 (0.14) | 1850 (-48.32%) | 0.58% | 3.57% | 12.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 21.85 (2.82%) | 14598 | 1 | 135 | 11 | 0 | 0.92% | 18.38 (0.0) | 3580 (263.06%) | 1.13% | 3.45% | 11.92% |
| 2024-07-16 | 21.25 (-0.23%) | 14597 | 44 | 124 | 0 | 0 | 0.85% | 18.38 (0.06) | 986 (-58.34%) | 0.31% | 2.93% | 11.1% |
| 2024-07-15 | 21.3 (-3.18%) | 14553 | 176 | 124 | -24 | 0 | 0.85% | 18.32 (0.22) | 2367 (-7.99%) | 0.75% | 3.33% | 11.15% |
| 2024-07-12 | 22.0 (2.8%) | 14377 | -116 | 148 | 12 | 0 | 1.03% | 18.1 (-0.15) | 2572 (77.38%) | 0.81% | 3.52% | 10.73% |
| 2024-07-11 | 21.4 (0.47%) | 14493 | 18 | 136 | 1 | 0 | 0.94% | 18.25 (0.02) | 1450 (-24.59%) | 0.46% | 3.88% | 10.34% |
| 2024-07-10 | 21.3 (-1.16%) | 14475 | -27 | 135 | -6 | 0 | 0.93% | 18.23 (-0.03) | 1923 (-15.54%) | 0.61% | 3.74% | 10.12% |
| 2024-07-09 | 21.55 (-2.71%) | 14502 | 70 | 141 | -1 | 0 | 0.97% | 18.26 (0.09) | 2277 (-23.0%) | 0.72% | 3.92% | 9.72% |
| 2024-07-08 | 22.15 (-0.23%) | 14432 | 125 | 142 | 0 | 0 | 0.98% | 18.17 (0.16) | 2957 (-20.13%) | 0.93% | 3.79% | 9.39% |
| 2024-07-05 | 22.2 (3.02%) | 14307 | -40 | 142 | 5 | 0 | 0.99% | 18.01 (-0.05) | 3703 (265.78%) | 1.17% | 3.23% | 8.9% |
| 2024-07-04 | 21.55 (-0.92%) | 14347 | -88 | 137 | 0 | 0 | 0.95% | 18.06 (-0.12) | 1012 (-59.72%) | 0.32% | 2.38% | 8.04% |
| 2024-07-03 | 21.75 (1.64%) | 14435 | -201 | 137 | 10 | 0 | 0.95% | 18.18 (-0.25) | 2513 (35.22%) | 0.79% | 2.61% | 7.96% |
| 2024-07-02 | 21.4 (1.9%) | 14636 | 42 | 127 | 4 | 0 | 0.87% | 18.43 (0.05) | 1858 (57.1%) | 0.59% | 2.13% | 7.5% |
| 2024-07-01 | 21.0 (-0.71%) | 14594 | 147 | 123 | -2 | 0 | 0.84% | 18.38 (0.19) | 1183 (17.31%) | 0.37% | 1.92% | 7.24% |
| 2024-06-28 | 21.15 (1.93%) | 14447 | -57 | 125 | 2 | 0 | 0.87% | 18.19 (-0.07) | 1008 (-41.62%) | 0.32% | 2.16% | 7.24% |
| 2024-06-27 | 20.75 (-1.89%) | 14504 | -606 | 123 | -2 | 0 | 0.85% | 18.26 (-0.76) | 1727 (72.39%) | 0.54% | 2.38% | 7.42% |
| 2024-06-26 | 21.15 (-0.47%) | 15110 | -83 | 125 | 2 | 0 | 0.83% | 19.02 (-0.11) | 1002 (-15.84%) | 0.32% | 2.13% | 7.8% |
| 2024-06-25 | 21.25 (0.71%) | 15193 | -18 | 123 | -1 | 0 | 0.81% | 19.13 (-0.02) | 1190 (-38.29%) | 0.37% | 2.12% | 8.56% |
| 2024-06-24 | 21.1 (-0.71%) | 15211 | 93 | 124 | 2 | 0 | 0.82% | 19.15 (0.11) | 1929 (12.62%) | 0.61% | 2.1% | 8.94% |
| 2024-06-21 | 21.25 (2.66%) | 15118 | -14 | 122 | -5 | 0 | 0.81% | 19.04 (-0.01) | 1713 (85.15%) | 0.54% | 1.82% | 9.02% |
| 2024-06-20 | 20.7 (0.24%) | 15132 | 6 | 127 | 1 | 0 | 0.84% | 19.05 (0.0) | 925 (-4.04%) | 0.29% | 1.7% | 8.75% |
| 2024-06-19 | 20.65 (-0.96%) | 15126 | 39 | 126 | -8 | 0 | 0.83% | 19.05 (0.05) | 964 (-15.17%) | 0.3% | 1.64% | 8.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 20.85 (-0.95%) | 15087 | -15 | 134 | -15 | 0 | 0.89% | 19.0 (-0.01) | 1136 (8.39%) | 0.36% | 1.55% | 8.76% |
| 2024-06-17 | 21.05 (0.72%) | 15102 | -67 | 149 | 0 | 0 | 0.99% | 19.01 (-0.09) | 1048 (-21.42%) | 0.33% | 1.58% | 8.71% |
| 2024-06-14 | 20.9 (1.21%) | 15169 | -3 | 149 | 5 | 0 | 0.98% | 19.1 (0.0) | 1334 (81.49%) | 0.42% | 1.69% | 8.59% |
| 2024-06-13 | 20.65 (0.98%) | 15172 | -80 | 144 | 11 | 0 | 0.95% | 19.1 (-0.1) | 735 (10.93%) | 0.23% | 1.57% | 8.52% |
| 2024-06-12 | 20.45 (-0.97%) | 15252 | 22 | 133 | -6 | 0 | 0.87% | 19.2 (0.02) | 662 (-46.53%) | 0.21% | 1.58% | 8.67% |
| 2024-06-11 | 20.65 (-2.82%) | 15230 | 50 | 139 | -5 | 0 | 0.91% | 19.18 (0.07) | 1239 (-11.09%) | 0.39% | 1.7% | 8.97% |
| 2024-06-07 | 21.25 (2.91%) | 15180 | -9 | 144 | 6 | 0 | 0.95% | 19.11 (-0.01) | 1394 (44.2%) | 0.44% | 1.63% | 9.8% |
| 2024-06-06 | 20.65 (-1.2%) | 15189 | 73 | 138 | -1 | 0 | 0.91% | 19.12 (0.09) | 966 (30.01%) | 0.3% | 1.57% | 9.65% |
| 2024-06-05 | 20.9 (-0.48%) | 15116 | 3 | 139 | -2 | 0 | 0.92% | 19.03 (0.0) | 743 (-29.07%) | 0.23% | 1.76% | 9.52% |
| 2024-06-04 | 21.0 (-0.94%) | 15113 | 52 | 141 | -1 | 0 | 0.93% | 19.03 (0.07) | 1048 (1.62%) | 0.33% | 2.45% | 9.59% |
| 2024-06-03 | 21.2 (-0.7%) | 15061 | -5 | 142 | -2 | 0 | 0.94% | 18.96 (-0.01) | 1031 (-14.58%) | 0.32% | 3.2% | 9.62% |
| 2024-05-31 | 21.35 (0.47%) | 15066 | 2 | 144 | 1 | 0 | 0.96% | 18.97 (0.0) | 1207 (-22.98%) | 0.38% | 3.63% | 9.43% |
| 2024-05-30 | 21.25 (-1.62%) | 15064 | -58 | 143 | 3 | 0 | 0.95% | 18.97 (-0.07) | 1568 (-46.48%) | 0.49% | 3.94% | 9.26% |
| 2024-05-29 | 21.6 (0.47%) | 15122 | 10 | 140 | 2 | 0 | 0.93% | 19.04 (0.01) | 2929 (-14.64%) | 0.92% | 3.71% | 9.02% |
| 2024-05-28 | 21.5 (2.38%) | 15112 | -9 | 138 | 4 | 0 | 0.91% | 19.03 (-0.01) | 3432 (42.9%) | 1.08% | 3.13% | 8.37% |
| 2024-05-27 | 21.0 (2.19%) | 15121 | -64 | 134 | 5 | 0 | 0.89% | 19.04 (-0.08) | 2401 (9.92%) | 0.76% | 2.31% | 7.51% |
| 2024-05-24 | 20.55 (0.98%) | 15185 | 9 | 129 | 4 | 0 | 0.85% | 19.12 (0.01) | 2185 (159.76%) | 0.69% | 1.86% | 6.93% |
| 2024-05-23 | 20.35 (-1.21%) | 15176 | 54 | 125 | -1 | 0 | 0.82% | 19.11 (0.07) | 841 (-22.52%) | 0.26% | 1.38% | 6.43% |
| 2024-05-22 | 20.6 (0.73%) | 15122 | -59 | 126 | 1 | 0 | 0.83% | 19.04 (-0.07) | 1085 (30.08%) | 0.34% | 1.48% | 6.44% |
| 2024-05-21 | 20.45 (0.49%) | 15181 | -152 | 125 | -1 | 0 | 0.82% | 19.11 (-0.2) | 834 (-14.11%) | 0.26% | 1.51% | 6.23% |
| 2024-05-20 | 20.35 (0.49%) | 15333 | 47 | 126 | 3 | 0 | 0.82% | 19.31 (0.06) | 971 (46.83%) | 0.31% | 1.76% | 6.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 20.25 (0.0%) | 15286 | -52 | 123 | -6 | 0 | 0.8% | 19.25 (-0.06) | 661 (-41.85%) | 0.21% | 2.68% | 6.57% |
| 2024-05-16 | 20.25 (1.5%) | 15338 | -18 | 129 | 10 | 0 | 0.84% | 19.31 (-0.02) | 1138 (-4.58%) | 0.36% | 2.75% | 6.65% |
| 2024-05-15 | 19.95 (0.0%) | 15356 | -26 | 119 | -5 | 0 | 0.77% | 19.33 (-0.04) | 1192 (-26.77%) | 0.38% | 2.57% | 6.62% |
| 2024-05-14 | 19.95 (-2.44%) | 15382 | 97 | 124 | -41 | 0 | 0.81% | 19.37 (0.12) | 1628 (-58.01%) | 0.51% | 2.5% | 6.96% |
| 2024-05-13 | 20.45 (4.34%) | 15285 | 80 | 165 | 31 | 0 | 1.08% | 19.25 (0.11) | 3878 (325.34%) | 1.22% | 2.35% | 6.92% |
| 2024-05-10 | 19.6 (-1.51%) | 15205 | -68 | 134 | 34 | 0 | 0.88% | 19.14 (-0.09) | 911 (64.55%) | 0.29% | 1.26% | 6.05% |
| 2024-05-09 | 19.9 (-1.0%) | 15273 | 22 | 100 | 3 | 0 | 0.65% | 19.23 (0.03) | 554 (-42.72%) | 0.17% | 1.18% | 6.32% |
| 2024-05-08 | 20.1 (0.75%) | 15251 | 117 | 97 | 10 | 0 | 0.64% | 19.2 (0.14) | 967 (-14.97%) | 0.3% | 1.26% | 6.52% |
| 2024-05-07 | 19.95 (-0.5%) | 15134 | 177 | 87 | -6 | 0 | 0.57% | 19.06 (0.23) | 1137 (172.18%) | 0.36% | 1.23% | 6.52% |
| 2024-05-06 | 20.05 (0.25%) | 14957 | -9 | 93 | -9 | 0 | 0.62% | 18.83 (-0.01) | 418 (-37.97%) | 0.13% | 1.1% | 6.71% |
| 2024-05-03 | 20.0 (-0.25%) | 14966 | 21 | 102 | 6 | 0 | 0.68% | 18.84 (0.02) | 673 (-16.33%) | 0.21% | 1.13% | 6.86% |
| 2024-05-02 | 20.05 (0.0%) | 14945 | -29 | 96 | -39 | 0 | 0.64% | 18.82 (-0.03) | 805 (-8.02%) | 0.25% | 1.11% | 6.94% |
| 2024-04-30 | 20.05 (1.01%) | 14974 | -42 | 135 | -20 | 0 | 0.9% | 18.85 (-0.06) | 875 (23.47%) | 0.28% | 1.13% | 6.94% |
| 2024-04-29 | 19.85 (0.51%) | 15016 | -8 | 155 | -17 | 0 | 1.03% | 18.91 (-0.01) | 709 (33.04%) | 0.22% | 0.99% | 7.05% |
| 2024-04-26 | 19.75 (-0.25%) | 15024 | 52 | 172 | 0 | 0 | 1.14% | 18.92 (0.07) | 533 (-12.01%) | 0.17% | 1.05% | 7.42% |
| 2024-04-25 | 19.8 (0.25%) | 14972 | 20 | 172 | -1 | 0 | 1.15% | 18.85 (0.02) | 605 (-30.6%) | 0.19% | 1.5% | 7.73% |
| 2024-04-24 | 19.75 (1.54%) | 14952 | -33 | 173 | 19 | 0 | 1.16% | 18.83 (-0.04) | 872 (104.18%) | 0.27% | 1.6% | 7.94% |
| 2024-04-23 | 19.45 (0.52%) | 14985 | -67 | 154 | 0 | 0 | 1.03% | 18.87 (-0.08) | 427 (-51.7%) | 0.13% | 1.66% | 8.04% |
| 2024-04-22 | 19.35 (0.26%) | 15052 | 10 | 154 | 12 | 0 | 1.02% | 18.95 (0.01) | 885 (-55.33%) | 0.28% | 2.24% | 8.78% |
| 2024-04-19 | 19.3 (-2.53%) | 15042 | -145 | 142 | 31 | 0 | 0.94% | 18.94 (-0.18) | 1981 (114.67%) | 0.62% | 2.43% | 8.74% |
| 2024-04-18 | 19.8 (-0.25%) | 15187 | -31 | 111 | 0 | 0 | 0.73% | 19.12 (-0.04) | 923 (-11.83%) | 0.29% | 2.16% | 8.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 19.85 (1.28%) | 15218 | -17 | 111 | 0 | 0 | 0.73% | 19.16 (-0.02) | 1046 (-54.16%) | 0.33% | 2.43% | 8.7% |
| 2024-04-16 | 19.6 (-2.24%) | 15235 | -191 | 111 | 8 | 0 | 0.73% | 19.18 (-0.24) | 2283 (53.78%) | 0.72% | 2.47% | 8.87% |
| 2024-04-15 | 20.05 (-1.96%) | 15426 | -93 | 103 | 52 | 0 | 0.67% | 19.42 (-0.12) | 1484 (31.9%) | 0.47% | 2.06% | 8.56% |
| 2024-04-12 | 20.45 (0.25%) | 15519 | -8 | 51 | 10 | 0 | 0.33% | 19.54 (-0.01) | 1125 (-36.2%) | 0.35% | 2.14% | 8.85% |
| 2024-04-11 | 20.4 (-2.63%) | 15527 | -82 | 41 | 41 | 0 | 0.26% | 19.55 (-0.1) | 1764 (49.65%) | 0.56% | 2.06% | 9.4% |
| 2024-04-10 | 20.95 (0.96%) | 15609 | 20 | 0 | 0 | 0 | 0.0% | 19.65 (0.02) | 1179 (18.7%) | 0.37% | 1.8% | 9.42% |
| 2024-04-09 | 20.75 (0.24%) | 15589 | 29 | 0 | 0 | 0 | 0.0% | 19.63 (0.04) | 993 (-42.67%) | 0.31% | 1.69% | 10.19% |
| 2024-04-08 | 20.7 (-0.96%) | 15560 | -135 | 0 | 0 | 0 | 0.0% | 19.59 (-0.17) | 1732 (94.78%) | 0.55% | 1.76% | 11.35% |
| 2024-04-03 | 20.9 (-0.71%) | 15695 | -33 | 0 | -17 | 0 | 0.0% | 19.76 (-0.04) | 889 (-4.84%) | 0.28% | 1.8% | 13.01% |
| 2024-04-02 | 21.05 (-1.17%) | 15728 | 1 | 17 | -2 | 0 | 0.11% | 19.8 (0.0) | 934 (15.42%) | 0.29% | 2.0% | 15.04% |
| 2024-04-01 | 21.3 (1.43%) | 15727 | -15 | 19 | -17 | 0 | 0.12% | 19.8 (-0.02) | 809 (-33.34%) | 0.25% | 2.11% | 21.3% |
| 2024-03-29 | 21.0 (-0.47%) | 15742 | -22 | 36 | -12 | 0 | 0.23% | 19.82 (-0.03) | 1214 (-35.1%) | 0.38% | 2.22% | 24.97% |
| 2024-03-28 | 21.1 (-1.17%) | 15764 | 10 | 48 | -12 | 0 | 0.3% | 19.85 (0.01) | 1872 (23.51%) | 0.59% | 2.72% | 24.91% |
| 2024-03-27 | 21.35 (-1.39%) | 15754 | 80 | 60 | -39 | 0 | 0.38% | 19.84 (0.1) | 1515 (16.85%) | 0.48% | 2.37% | 24.66% |
| 2024-03-26 | 21.65 (-1.59%) | 15674 | -111 | 99 | -12 | 0 | 0.63% | 19.74 (-0.13) | 1297 (11.07%) | 0.41% | 2.41% | 24.72% |
| 2024-03-25 | 22.0 (0.92%) | 15785 | 57 | 111 | -2 | 0 | 0.7% | 19.87 (0.07) | 1167 (-57.94%) | 0.37% | 2.36% | 24.61% |
| 2024-03-22 | 21.8 (2.59%) | 15728 | -176 | 113 | -88 | 0 | 0.72% | 19.8 (-0.22) | 2776 (253.02%) | 0.87% | 2.49% | 24.82% |
| 2024-03-21 | 21.25 (0.24%) | 15904 | -33 | 201 | -3 | 0 | 1.26% | 20.02 (-0.05) | 786 (-52.03%) | 0.25% | 2.03% | 24.54% |
| 2024-03-20 | 21.2 (-1.4%) | 15937 | -11 | 204 | -5 | 0 | 1.28% | 20.07 (-0.01) | 1639 (47.01%) | 0.52% | 2.53% | 24.61% |
| 2024-03-19 | 21.5 (0.94%) | 15948 | 39 | 209 | -79 | 0 | 1.31% | 20.08 (0.05) | 1115 (-30.08%) | 0.35% | 2.92% | 24.44% |
| 2024-03-18 | 21.3 (0.71%) | 15909 | -96 | 288 | 13 | 0 | 1.81% | 20.03 (-0.12) | 1595 (21.77%) | 0.5% | 3.15% | 24.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 21.15 (-0.47%) | 16005 | -52 | 275 | -4 | 1 | 1.72% | 20.15 (-0.07) | 1309 (-45.0%) | 0.41% | 3.78% | 24.7% |
| 2024-03-14 | 21.25 (-1.85%) | 16057 | 66 | 279 | -11 | 0 | 1.74% | 20.22 (0.09) | 2381 (-17.52%) | 0.75% | 4.85% | 24.7% |
| 2024-03-13 | 21.65 (-2.7%) | 15991 | 19 | 290 | -7 | 0 | 1.81% | 20.13 (0.02) | 2887 (58.28%) | 0.91% | 6.3% | 24.59% |
| 2024-03-12 | 22.25 (1.83%) | 15972 | -75 | 297 | -19 | 0 | 1.86% | 20.11 (-0.09) | 1824 (-49.64%) | 0.57% | 7.7% | 23.95% |
| 2024-03-11 | 21.85 (-1.58%) | 16047 | 290 | 316 | -13 | 0 | 1.97% | 20.2 (0.36) | 3622 (-22.94%) | 1.14% | 13.69% | 23.73% |
| 2024-03-08 | 22.2 (-1.99%) | 15757 | -4 | 329 | -1 | 0 | 2.09% | 19.84 (0.0) | 4700 (-32.76%) | 1.48% | 16.47% | 22.95% |
| 2024-03-07 | 22.65 (-3.62%) | 15761 | 84 | 330 | -11 | 0 | 2.09% | 19.84 (0.1) | 6989 (-4.74%) | 2.2% | 15.31% | 21.84% |
| 2024-03-06 | 23.5 (-0.42%) | 15677 | -123 | 341 | -4 | 0 | 2.18% | 19.74 (-0.15) | 7337 (-64.78%) | 2.31% | 13.46% | 19.92% |
| 2024-03-05 | 23.6 (0.85%) | 15800 | 49 | 345 | 4 | 0 | 2.18% | 19.89 (0.06) | 20834 (67.16%) | 6.56% | 11.68% | 17.92% |
| 2024-03-04 | 23.4 (9.86%) | 15751 | 391 | 341 | 81 | 0 | 2.16% | 19.83 (0.49) | 12463 (1114.22%) | 3.92% | 5.42% | 11.93% |
| 2024-03-01 | 21.3 (-0.93%) | 15360 | 115 | 260 | -1 | 0 | 1.69% | 19.34 (0.15) | 1026 (-5.72%) | 0.32% | 2.07% | 8.41% |
| 2024-02-29 | 21.5 (0.23%) | 15245 | 38 | 261 | -10 | 0 | 1.71% | 19.19 (0.04) | 1088 (-36.23%) | 0.34% | 2.34% | 8.52% |
| 2024-02-27 | 21.45 (-2.28%) | 15207 | 40 | 271 | -1 | 0 | 1.78% | 19.15 (0.05) | 1707 (84.76%) | 0.54% | 2.32% | 9.14% |
| 2024-02-26 | 21.95 (0.92%) | 15167 | -51 | 272 | 5 | 0 | 1.79% | 19.1 (-0.06) | 924 (-49.73%) | 0.29% | 2.13% | 9.83% |
| 2024-02-23 | 21.75 (-1.36%) | 15218 | 25 | 267 | 9 | 0 | 1.75% | 19.16 (0.03) | 1838 (-2.65%) | 0.58% | 2.49% | 13.8% |
| 2024-02-22 | 22.05 (1.15%) | 15193 | 1 | 258 | 13 | 0 | 1.7% | 19.13 (0.0) | 1888 (87.84%) | 0.59% | 2.38% | 13.9% |
| 2024-02-21 | 21.8 (-0.23%) | 15192 | -1 | 245 | -1 | 0 | 1.61% | 19.13 (0.0) | 1005 (-10.48%) | 0.32% | 2.19% | 13.68% |
| 2024-02-20 | 21.85 (-0.46%) | 15193 | -107 | 246 | -9 | 0 | 1.62% | 19.13 (-0.13) | 1122 (-45.63%) | 0.35% | 2.52% | 13.61% |
| 2024-02-19 | 21.95 (1.15%) | 15300 | -356 | 255 | -2 | 0 | 1.67% | 19.26 (-0.45) | 2065 (41.01%) | 0.65% | 2.43% | 13.49% |
| 2024-02-16 | 21.7 (2.12%) | 15656 | -25 | 257 | 13 | 0 | 1.64% | 19.71 (-0.03) | 1464 (11.53%) | 0.46% | 2.14% | 13.19% |
| 2024-02-15 | 21.25 (2.41%) | 15681 | -75 | 244 | -8 | 0 | 1.56% | 19.74 (-0.1) | 1313 (-35.28%) | 0.41% | 2.03% | 13.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 20.75 (-2.35%) | 15756 | 131 | 252 | -39 | 0 | 1.6% | 19.84 (0.17) | 2028 (137.41%) | 0.64% | 1.99% | 13.19% |
| 2024-02-02 | 21.25 (0.47%) | 15625 | -54 | 291 | 8 | 0 | 1.86% | 19.67 (-0.07) | 854 (-24.19%) | 0.27% | 1.63% | 12.83% |
| 2024-02-01 | 21.15 (0.24%) | 15679 | 44 | 283 | 8 | 0 | 1.8% | 19.74 (0.05) | 1127 (0.14%) | 0.35% | 1.67% | 12.84% |
| 2024-01-31 | 21.1 (-0.94%) | 15635 | 10 | 275 | 0 | 0 | 1.76% | 19.69 (0.02) | 1125 (-5.31%) | 0.35% | 1.88% | 13.18% |
| 2024-01-30 | 21.3 (-1.16%) | 15625 | 1 | 275 | 4 | 0 | 1.76% | 19.67 (0.0) | 1188 (34.65%) | 0.37% | 1.93% | 13.19% |
| 2024-01-29 | 21.55 (0.7%) | 15624 | 229 | 271 | -4 | 0 | 1.73% | 19.67 (0.29) | 882 (-10.38%) | 0.28% | 1.99% | 13.06% |
| 2024-01-26 | 21.4 (-1.15%) | 15395 | -304 | 275 | 28 | 0 | 1.79% | 19.38 (-0.39) | 985 (-45.35%) | 0.31% | 2.67% | 13.12% |
| 2024-01-25 | 21.65 (-2.26%) | 15699 | 72 | 247 | -4 | 0 | 1.57% | 19.77 (0.09) | 1802 (42.05%) | 0.57% | 3.6% | 13.18% |
| 2024-01-24 | 22.15 (0.23%) | 15627 | -50 | 251 | 5 | 0 | 1.61% | 19.68 (-0.06) | 1269 (-8.51%) | 0.4% | 7.29% | 13.0% |
| 2024-01-23 | 22.1 (-0.45%) | 15677 | -199 | 246 | -26 | 0 | 1.57% | 19.74 (-0.25) | 1387 (-54.45%) | 0.44% | 7.57% | 12.93% |
| 2024-01-22 | 22.2 (2.3%) | 15876 | -43 | 272 | -24 | 0 | 1.71% | 19.99 (-0.05) | 3045 (-22.31%) | 0.96% | 7.5% | 13.01% |
| 2024-01-19 | 21.7 (-1.81%) | 15919 | 50 | 296 | 9 | 0 | 1.86% | 20.04 (0.06) | 3920 (-71.04%) | 1.23% | 6.8% | 12.45% |
| 2024-01-18 | 22.1 (2.79%) | 15869 | 609 | 287 | 7 | 0 | 1.81% | 19.98 (0.77) | 13537 (526.46%) | 4.26% | 5.79% | 11.61% |
| 2024-01-17 | 21.5 (-1.15%) | 15260 | -69 | 280 | -19 | 0 | 1.83% | 19.21 (-0.09) | 2160 (85.24%) | 0.68% | 1.88% | 7.73% |
| 2024-01-16 | 21.75 (0.69%) | 15329 | 22 | 299 | -1 | 0 | 1.95% | 19.3 (0.03) | 1166 (44.69%) | 0.37% | 1.63% | 7.92% |
| 2024-01-15 | 21.6 (1.89%) | 15307 | -8 | 300 | -1 | 0 | 1.96% | 19.27 (-0.01) | 806 (12.77%) | 0.25% | 1.71% | 7.97% |
| 2024-01-12 | 21.2 (-1.4%) | 15315 | -10 | 301 | -4 | 0 | 1.97% | 19.28 (-0.02) | 714 (-36.53%) | 0.23% | 1.73% | 8.23% |
| 2024-01-11 | 21.5 (1.9%) | 15325 | 41 | 305 | 16 | 0 | 1.99% | 19.3 (0.06) | 1126 (-16.48%) | 0.35% | 1.78% | 9.04% |
| 2024-01-10 | 21.1 (-0.47%) | 15284 | -117 | 289 | -3 | 0 | 1.89% | 19.24 (-0.15) | 1348 (-6.34%) | 0.42% | 2.13% | 10.24% |
| 2024-01-09 | 21.2 (-1.17%) | 15401 | -34 | 292 | -1 | 0 | 1.9% | 19.39 (-0.04) | 1440 (68.19%) | 0.45% | 2.07% | 10.45% |
| 2024-01-08 | 21.45 (-0.23%) | 15435 | -52 | 293 | -6 | 0 | 1.9% | 19.43 (-0.07) | 856 (-3.73%) | 0.27% | 1.85% | 10.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 21.5 (0.7%) | 15487 | 14 | 299 | -3 | 0 | 1.93% | 19.5 (0.02) | 889 (-59.94%) | 0.28% | 1.92% | 11.16% |
| 2024-01-04 | 21.35 (-1.39%) | 15473 | -32 | 302 | 24 | 0 | 1.95% | 19.48 (-0.04) | 2220 (91.69%) | 0.7% | 2.01% | 11.8% |
| 2024-01-03 | 21.65 (-1.59%) | 15505 | 12 | 278 | 0 | 0 | 1.79% | 19.52 (0.01) | 1158 (50.64%) | 0.36% | 1.7% | 12.39% |
| 2024-01-02 | 22.0 (0.0%) | 15493 | 0 | 278 | 13 | 0 | 1.79% | 19.51 (0.0) | 768 (-28.35%) | 0.24% | 1.67% | 12.97% |
| 2023-12-29 | 22.0 (0.0%) | 15493 | -100 | 265 | -2 | 0 | 1.71% | 19.51 (-0.12) | 1073 (-8.42%) | 0.34% | 1.94% | 13.64% |
| 2023-12-28 | 22.0 (0.23%) | 15593 | -130 | 267 | -10 | 0 | 1.71% | 19.63 (-0.17) | 1171 (-5.73%) | 0.37% | 2.0% | 14.15% |
| 2023-12-27 | 21.95 (0.23%) | 15723 | -586 | 277 | 0 | 0 | 1.76% | 19.8 (-0.73) | 1243 (17.54%) | 0.39% | 2.03% | 14.68% |
| 2023-12-26 | 21.9 (1.39%) | 16309 | 43 | 277 | 3 | 0 | 1.7% | 20.53 (0.05) | 1057 (-34.4%) | 0.33% | 2.02% | 16.08% |
| 2023-12-25 | 21.6 (-1.37%) | 16266 | -2 | 274 | 0 | 0 | 1.68% | 20.48 (0.0) | 1612 (27.03%) | 0.51% | 2.56% | 16.31% |
| 2023-12-22 | 21.9 (-0.23%) | 16268 | -22 | 274 | -103 | 0 | 1.68% | 20.48 (-0.03) | 1269 (0.49%) | 0.4% | 2.46% | 16.71% |
| 2023-12-21 | 21.95 (-0.9%) | 16290 | 81 | 377 | -58 | 0 | 2.31% | 20.51 (0.1) | 1263 (4.65%) | 0.4% | 2.58% | 17.16% |
| 2023-12-20 | 22.15 (0.68%) | 16209 | 1 | 435 | 22 | 0 | 2.68% | 20.41 (0.0) | 1206 (-56.48%) | 0.38% | 3.21% | 18.03% |
| 2023-12-19 | 22.0 (-1.57%) | 16208 | -192 | 413 | -20 | 0 | 2.55% | 20.41 (-0.24) | 2773 (110.41%) | 0.87% | 4.39% | 18.56% |
| 2023-12-18 | 22.35 (-0.67%) | 16400 | -58 | 433 | -46 | 0 | 2.64% | 20.65 (-0.07) | 1318 (-19.9%) | 0.41% | 4.16% | 19.22% |
| 2023-12-15 | 22.5 (0.0%) | 16458 | -3 | 479 | 9 | 0 | 2.91% | 20.72 (-0.01) | 1645 (-49.58%) | 0.52% | 4.22% | 20.48% |
| 2023-12-14 | 22.5 (-1.32%) | 16461 | -245 | 470 | 13 | 0 | 2.86% | 20.73 (-0.3) | 3263 (-34.07%) | 1.03% | 4.65% | 21.36% |
| 2023-12-13 | 22.8 (2.7%) | 16706 | 15 | 457 | 25 | 0 | 2.74% | 21.03 (0.01) | 4950 (144.19%) | 1.56% | 4.55% | 21.9% |
| 2023-12-12 | 22.2 (-0.45%) | 16691 | -23 | 432 | -2 | 0 | 2.59% | 21.02 (-0.02) | 2027 (33.32%) | 0.64% | 4.28% | 22.72% |
| 2023-12-11 | 22.3 (0.0%) | 16714 | -24 | 434 | 6 | 0 | 2.6% | 21.04 (-0.03) | 1520 (-49.52%) | 0.48% | 4.58% | 25.1% |
| 2023-12-08 | 22.3 (-1.55%) | 16738 | -180 | 428 | -52 | 0 | 2.56% | 21.07 (-0.23) | 3012 (2.46%) | 0.95% | 5.02% | 26.2% |
| 2023-12-07 | 22.65 (-0.66%) | 16918 | 18 | 480 | 47 | 0 | 2.84% | 21.3 (0.02) | 2940 (-28.02%) | 0.93% | 4.91% | 26.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 22.8 (-2.56%) | 16900 | 16 | 433 | -15 | 0 | 2.56% | 21.28 (0.02) | 4084 (35.89%) | 1.29% | 4.89% | 26.62% |
| 2023-12-05 | 23.4 (-0.64%) | 16884 | -178 | 448 | -24 | 0 | 2.65% | 21.26 (-0.22) | 3005 (3.77%) | 0.95% | 5.39% | 27.2% |
| 2023-12-04 | 23.55 (-0.63%) | 17062 | -78 | 472 | -7 | 0 | 2.77% | 21.48 (-0.1) | 2896 (8.26%) | 0.91% | 5.01% | 27.58% |
| 2023-12-01 | 23.7 (0.42%) | 17140 | -138 | 479 | 5 | 0 | 2.79% | 21.58 (-0.17) | 2675 (-6.61%) | 0.84% | 5.01% | 28.26% |
| 2023-11-30 | 23.6 (-1.05%) | 17278 | -18 | 474 | 0 | 0 | 2.74% | 21.75 (-0.03) | 2865 (-49.65%) | 0.9% | 5.01% | 29.16% |
| 2023-11-29 | 23.85 (2.14%) | 17296 | 557 | 474 | -12 | 0 | 2.74% | 21.78 (0.7) | 5689 (219.12%) | 1.79% | 5.39% | 31.63% |
| 2023-11-28 | 23.35 (1.52%) | 16739 | -82 | 486 | 7 | 0 | 2.9% | 21.08 (-0.1) | 1782 (-38.32%) | 0.56% | 4.5% | 33.86% |
| 2023-11-27 | 23.0 (-1.08%) | 16821 | 4 | 479 | -11 | 0 | 2.85% | 21.18 (0.01) | 2890 (7.53%) | 0.91% | 5.47% | 39.68% |
| 2023-11-24 | 23.25 (-0.64%) | 16817 | 31 | 490 | 0 | 0 | 2.91% | 21.17 (0.03) | 2688 (-33.74%) | 0.85% | 6.24% | 56.48% |
| 2023-11-23 | 23.4 (-2.09%) | 16786 | -153 | 490 | -18 | 0 | 2.92% | 21.14 (-0.19) | 4056 (41.35%) | 1.28% | 6.79% | 60.29% |
| 2023-11-22 | 23.9 (0.0%) | 16939 | -57 | 508 | -38 | 0 | 3.0% | 21.33 (-0.07) | 2870 (-41.03%) | 0.9% | 7.08% | 62.81% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 16.55 (-2.07%) | 0 | -11094 | 0 | -76 | 0 | N/A (0) | 1702 (-27.88%) |
| 2024-11-15 | 16.9 (-5.85%) | 11094 | 118 | 76 | 7 | 0.69% | 13.97 (0.15) | 2359 (4.33%) |
| 2024-11-08 | 17.95 (0.0%) | 10976 | -57 | 69 | -2 | 0.63% | 13.82 (-0.07) | 2262 (56.49%) |
| 2024-11-01 | 17.95 (-1.64%) | 11033 | -97 | 71 | -54 | 0.64% | 13.89 (-0.12) | 1445 (-59.73%) |
| 2024-10-25 | 18.25 (1.39%) | 11130 | 0 | 125 | 45 | 1.12% | 14.01 (0.0) | 3589 (12.4%) |
| 2024-10-18 | 18.0 (1.41%) | 11130 | -71 | 80 | -5 | 0.72% | 14.01 (-0.09) | 3193 (11.03%) |
| 2024-10-11 | 17.75 (-0.28%) | 11201 | -52 | 85 | 0 | 0.76% | 14.1 (-0.07) | 2876 (130.03%) |
| 2024-10-04 | 17.8 (-1.39%) | 11253 | -176 | 85 | -27 | 0.76% | 14.17 (-0.22) | 1250 (-52.0%) |
| 2024-09-27 | 18.05 (1.4%) | 11429 | -146 | 112 | 1 | 0.98% | 14.39 (-0.18) | 2604 (0.13%) |
| 2024-09-20 | 17.8 (2.01%) | 11575 | -69 | 111 | 18 | 0.96% | 14.57 (-0.09) | 2601 (-26.67%) |
| 2024-09-13 | 17.45 (4.49%) | 11644 | -351 | 93 | 4 | 0.8% | 14.66 (-0.44) | 3547 (-21.08%) |
| 2024-09-06 | 16.7 (-7.48%) | 11995 | -64 | 89 | -52 | 0.74% | 15.1 (-0.08) | 4495 (54.65%) |
| 2024-08-30 | 18.05 (1.4%) | 12059 | 150 | 141 | -33 | 1.17% | 15.18 (0.19) | 2906 (-1.88%) |
| 2024-08-23 | 17.8 (1.42%) | 11909 | 60 | 174 | -29 | 1.46% | 14.99 (0.07) | 2962 (-46.04%) |
| 2024-08-16 | 17.55 (1.15%) | 11849 | -120 | 203 | 9 | 1.71% | 14.92 (-0.15) | 5489 (-51.63%) |
| 2024-08-09 | 17.35 (-8.68%) | 11969 | -2433 | 194 | -48 | 1.62% | 15.07 (-3.06) | 11349 (87.84%) |
| 2024-08-02 | 19.0 (-4.28%) | 14402 | 97 | 242 | 145 | 1.68% | 18.13 (0.12) | 6042 (52.11%) |
| 2024-07-26 | 19.85 (-4.11%) | 14305 | -389 | 97 | -28 | 0.68% | 18.01 (-0.49) | 3972 (-65.93%) |
| 2024-07-19 | 20.7 (-5.91%) | 14694 | 317 | 125 | -23 | 0.85% | 18.5 (0.4) | 11659 (4.28%) |
| 2024-07-12 | 22.0 (-0.9%) | 14377 | 70 | 148 | 6 | 1.03% | 18.1 (0.09) | 11181 (8.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 22.2 (4.96%) | 14307 | -140 | 142 | 17 | 0.99% | 18.01 (-0.18) | 10270 (49.75%) |
| 2024-06-28 | 21.15 (-0.47%) | 14447 | -671 | 125 | 3 | 0.87% | 18.19 (-0.85) | 6858 (18.48%) |
| 2024-06-21 | 21.25 (1.67%) | 15118 | -51 | 122 | -27 | 0.81% | 19.04 (-0.06) | 5788 (45.72%) |
| 2024-06-14 | 20.9 (-1.65%) | 15169 | -11 | 149 | 5 | 0.98% | 19.1 (-0.01) | 3972 (-23.39%) |
| 2024-06-07 | 21.25 (-0.47%) | 15180 | 114 | 144 | 0 | 0.95% | 19.11 (0.14) | 5185 (-55.07%) |
| 2024-05-31 | 21.35 (3.89%) | 15066 | -119 | 144 | 15 | 0.96% | 18.97 (-0.15) | 11540 (94.99%) |
| 2024-05-24 | 20.55 (1.48%) | 15185 | -101 | 129 | 6 | 0.85% | 19.12 (-0.13) | 5918 (-30.37%) |
| 2024-05-17 | 20.25 (3.32%) | 15286 | 81 | 123 | -11 | 0.8% | 19.25 (0.11) | 8500 (113.07%) |
| 2024-05-10 | 19.6 (-2.0%) | 15205 | 239 | 134 | 32 | 0.88% | 19.14 (0.3) | 3989 (30.2%) |
| 2024-05-03 | 20.0 (1.27%) | 14966 | -58 | 102 | -70 | 0.68% | 18.84 (-0.08) | 3064 (-7.83%) |
| 2024-04-26 | 19.75 (2.33%) | 15024 | -18 | 172 | 30 | 1.14% | 18.92 (-0.02) | 3324 (-56.94%) |
| 2024-04-19 | 19.3 (-5.62%) | 15042 | -477 | 142 | 91 | 0.94% | 18.94 (-0.6) | 7719 (13.6%) |
| 2024-04-12 | 20.45 (-2.15%) | 15519 | -176 | 51 | 51 | 0.33% | 19.54 (-0.22) | 6795 (157.96%) |
| 2024-04-03 | 20.9 (-0.48%) | 15695 | -47 | 0 | -36 | 0.0% | 19.76 (-0.06) | 2634 (-62.73%) |
| 2024-03-29 | 21.0 (-3.67%) | 15742 | 14 | 36 | -77 | 0.23% | 19.82 (0.02) | 7068 (-10.68%) |
| 2024-03-22 | 21.8 (3.07%) | 15728 | -277 | 113 | -162 | 0.72% | 19.8 (-0.35) | 7913 (-34.19%) |
| 2024-03-15 | 21.15 (-4.73%) | 16005 | 248 | 275 | -54 | 1.72% | 20.15 (0.31) | 12024 (-77.02%) |
| 2024-03-08 | 22.2 (4.23%) | 15757 | 397 | 329 | 69 | 2.09% | 19.84 (0.5) | 52324 (1002.35%) |
| 2024-03-01 | 21.3 (-2.07%) | 15360 | 142 | 260 | -7 | 1.69% | 19.34 (0.18) | 4746 (-40.06%) |
| 2024-02-23 | 21.75 (0.23%) | 15218 | -438 | 267 | 10 | 1.75% | 19.16 (-0.55) | 7919 (185.11%) |
| 2024-02-16 | 21.7 (4.58%) | 15656 | -100 | 257 | 5 | 1.64% | 19.71 (-0.13) | 2777 (36.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 20.75 (-2.35%) | 15756 | 131 | 252 | -39 | 1.6% | 19.84 (0.17) | 2028 (-60.82%) |
| 2024-02-02 | 21.25 (-0.7%) | 15625 | 230 | 291 | 16 | 1.86% | 19.67 (0.29) | 5178 (-39.0%) |
| 2024-01-26 | 21.4 (-1.38%) | 15395 | -524 | 275 | -21 | 1.79% | 19.38 (-0.66) | 8489 (-60.68%) |
| 2024-01-19 | 21.7 (2.36%) | 15919 | 604 | 296 | -5 | 1.86% | 20.04 (0.76) | 21591 (293.56%) |
| 2024-01-12 | 21.2 (-1.4%) | 15315 | -172 | 301 | 2 | 1.97% | 19.28 (-0.22) | 5486 (8.92%) |
| 2024-01-05 | 21.5 (-2.27%) | 15487 | -6 | 299 | 34 | 1.93% | 19.5 (-0.01) | 5036 (-18.21%) |
| 2023-12-29 | 22.0 (0.46%) | 15493 | -775 | 265 | -9 | 1.71% | 19.51 (-0.97) | 6158 (-21.36%) |
| 2023-12-22 | 21.9 (-2.67%) | 16268 | -190 | 274 | -205 | 1.68% | 20.48 (-0.24) | 7830 (-41.6%) |
| 2023-12-15 | 22.5 (0.9%) | 16458 | -280 | 479 | 51 | 2.91% | 20.72 (-0.35) | 13407 (-15.89%) |
| 2023-12-08 | 22.3 (-5.91%) | 16738 | -402 | 428 | -51 | 2.56% | 21.07 (-0.51) | 15939 (0.23%) |
| 2023-12-01 | 23.7 (1.94%) | 17140 | 323 | 479 | -11 | 2.79% | 21.58 (0.41) | 15904 (-19.79%) |
| 2023-11-24 | 23.25 (-1.9%) | 16817 | -660 | 490 | -55 | 2.91% | 21.17 (-0.84) | 19827 (-37.21%) |
| 2023-11-17 | 23.7 (9.47%) | 17477 | -684 | 545 | 172 | 3.12% | 22.01 (-0.86) | 31579 (40.52%) |
| 2023-11-10 | 21.65 (-5.25%) | 18161 | -221 | 373 | -98 | 2.05% | 22.87 (-0.27) | 22472 (-78.71%) |
| 2023-11-03 | 22.85 (-5.97%) | 18382 | 1015 | 471 | -6 | 2.56% | 23.14 (1.27) | 105567 (189.52%) |
| 2023-10-27 | 24.3 (15.17%) | 17367 | 1503 | 477 | 125 | 2.75% | 21.87 (1.9) | 36462 (128.97%) |
| 2023-10-20 | 21.1 (-6.43%) | 15864 | -184 | 352 | -116 | 2.22% | 19.97 (-0.24) | 15924 (35.14%) |
| 2023-10-13 | 22.55 (-3.22%) | 16048 | -40 | 468 | -46 | 2.92% | 20.21 (-0.05) | 11783 (-37.89%) |
| 2023-10-06 | 23.3 (-3.72%) | 16088 | -75 | 514 | -104 | 3.19% | 20.26 (-0.09) | 18972 (-10.16%) |
| 2023-09-28 | 24.2 (0.21%) | 16163 | 592 | 618 | -116 | 3.82% | 20.35 (0.74) | 21118 (-49.47%) |
| 2023-09-22 | 24.15 (-9.38%) | 15571 | 676 | 734 | -420 | 4.71% | 19.61 (0.86) | 41795 (-37.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 26.65 (-5.66%) | 14895 | -738 | 1154 | -390 | 7.75% | 18.75 (-0.93) | 66864 (-62.89%) |
| 2023-09-08 | 28.25 (-3.75%) | 15633 | 1 | 1544 | -383 | 9.88% | 19.68 (0.0) | 180165 (-24.42%) |
| 2023-09-01 | 29.35 (15.55%) | 15632 | 4374 | 1927 | 526 | 12.33% | 19.68 (5.51) | 238390 (81.4%) |
| 2023-08-25 | 25.4 (26.37%) | 11258 | 2766 | 1401 | 1109 | 12.44% | 14.17 (3.48) | 131418 (2694.96%) |
| 2023-08-18 | 20.1 (3.08%) | 8492 | -22 | 292 | 26 | 3.44% | 10.69 (-0.03) | 4701 (6.73%) |
| 2023-08-11 | 19.5 (-3.23%) | 8514 | -141 | 266 | -2 | 3.12% | 10.72 (-0.18) | 4405 (-79.87%) |
| 2023-08-04 | 20.15 (4.68%) | 8655 | 266 | 268 | 2 | 3.1% | 10.9 (0.34) | 21886 (264.57%) |
| 2023-07-28 | 19.25 (-2.53%) | 8389 | -53 | 266 | -19 | 3.17% | 10.56 (-0.07) | 6003 (-49.45%) |
| 2023-07-21 | 19.75 (-2.95%) | 8442 | 455 | 285 | 7 | 3.38% | 10.63 (0.57) | 11874 (23.96%) |
| 2023-07-14 | 20.35 (-1.69%) | 7987 | -459 | 278 | -24 | 3.48% | 10.06 (-0.57) | 9579 (-71.46%) |
| 2023-07-07 | 20.7 (-2.13%) | 8446 | 1050 | 302 | 11 | 3.58% | 10.63 (1.32) | 33562 (180.86%) |
| 2023-06-30 | 21.15 (3.68%) | 7396 | -55 | 291 | 18 | 3.93% | 9.31 (-0.07) | 11950 (85.14%) |
| 2023-06-21 | 20.4 (2.0%) | 7451 | -330 | 273 | 20 | 3.66% | 9.38 (-0.42) | 6454 (-13.42%) |
| 2023-06-16 | 20.0 (0.76%) | 7781 | -407 | 253 | 31 | 3.25% | 9.8 (-0.51) | 7455 (13.72%) |
| 2023-06-09 | 19.85 (3.93%) | 8188 | 68 | 222 | 83 | 2.71% | 10.31 (0.09) | 6556 (150.92%) |
| 2023-06-02 | 19.1 (3.24%) | 8120 | -60 | 139 | 3 | 1.71% | 10.22 (-0.08) | 2612 (-34.94%) |
| 2023-05-26 | 18.5 (-1.86%) | 8180 | 14 | 136 | 36 | 1.66% | 10.3 (0.02) | 4016 (36.34%) |
| 2023-05-19 | 18.85 (0.8%) | 8166 | 178 | 100 | 100 | 1.22% | 10.28 (0.22) | 2945 (-34.19%) |
| 2023-05-12 | 18.7 (-1.06%) | 7988 | -83 | 0 | -91 | 0.0% | 10.06 (-0.1) | 4476 (49.64%) |
| 2023-05-05 | 18.9 (-2.07%) | 8071 | 19 | 91 | 0 | 1.13% | 10.16 (0.02) | 2991 (-17.2%) |
| 2023-04-28 | 19.3 (1.31%) | 8052 | 7 | 91 | -67 | 1.13% | 10.14 (0.01) | 3612 (-72.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 19.05 (-5.46%) | 8045 | 92 | 158 | 155 | 1.96% | 10.13 (0.12) | 13205 (177.46%) |
| 2023-04-14 | 20.15 (1.0%) | 7953 | -79 | 3 | 3 | 0.04% | 10.01 (-0.1) | 4759 (49.6%) |
| 2023-04-07 | 19.95 (-0.75%) | 8032 | 203 | 0 | -18 | 0.0% | 10.11 (0.25) | 3181 (-65.17%) |
| 2023-03-31 | 20.1 (2.81%) | 7829 | 23 | 18 | -5 | 0.23% | 9.86 (0.03) | 9134 (-21.25%) |
| 2023-03-24 | 19.55 (8.61%) | 7806 | -679 | 23 | 15 | 0.29% | 9.83 (-0.85) | 11599 (263.48%) |
| 2023-03-17 | 18.0 (-1.91%) | 8485 | -118 | 8 | -2 | 0.09% | 10.68 (-0.15) | 3191 (-41.83%) |
| 2023-03-10 | 18.35 (-0.81%) | 8603 | -183 | 10 | 2 | 0.12% | 10.83 (-0.23) | 5485 (125.87%) |
| 2023-03-03 | 18.5 (2.78%) | 8786 | -265 | 8 | -2 | 0.09% | 11.06 (-0.34) | 2428 (-57.39%) |
| 2023-02-24 | 18.0 (0.28%) | 9051 | 24 | 10 | 1 | 0.11% | 11.4 (0.03) | 5699 (117.56%) |
| 2023-02-17 | 17.95 (2.28%) | 9027 | -15 | 9 | 4 | 0.1% | 11.37 (-0.01) | 2619 (-16.76%) |
| 2023-02-10 | 17.55 (-2.23%) | 9042 | -91 | 5 | -12 | 0.06% | 11.38 (-0.12) | 3147 (-8.31%) |
| 2023-02-03 | 17.95 (4.66%) | 9133 | -289 | 17 | 5 | 0.19% | 11.5 (-0.36) | 3432 (270.77%) |
| 2023-01-17 | 17.15 (0.88%) | 9422 | -102 | 12 | -2 | 0.13% | 11.86 (-0.13) | 925 (-66.22%) |
| 2023-01-13 | 17.0 (-1.16%) | 9524 | -290 | 14 | 0 | 0.15% | 11.99 (-0.37) | 2740 (-14.39%) |
| 2023-01-06 | 17.2 (0.88%) | 9814 | -577 | 14 | -1 | 0.14% | 12.36 (-0.72) | 3201 (12.0%) |
| 2022-12-30 | 17.05 (-1.16%) | 10391 | -155 | 15 | 5 | 0.14% | 13.08 (-0.2) | 2858 (-55.02%) |
| 2022-12-23 | 17.25 (-5.48%) | 10546 | 360 | 10 | -12 | 0.09% | 13.28 (0.45) | 6354 (-59.92%) |
| 2022-12-16 | 18.25 (0.27%) | 10186 | -15 | 22 | -2 | 0.22% | 12.83 (-0.01) | 15853 (322.57%) |
| 2022-12-09 | 18.2 (-2.15%) | 10201 | -94 | 24 | -21 | 0.24% | 12.84 (-0.12) | 3751 (-20.12%) |
| 2022-12-02 | 18.6 (6.29%) | 10295 | -210 | 45 | 17 | 0.44% | 12.96 (-0.27) | 4696 (76.88%) |
| 2022-11-25 | 17.5 (0.0%) | 10505 | 42 | 28 | -22 | 0.27% | 13.23 (0.06) | 2655 (-39.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 17.5 (2.04%) | 10463 | -51 | 50 | 22 | 0.48% | 13.17 (-0.07) | 4383 (53.34%) |
| 2022-11-11 | 17.15 (1.18%) | 10514 | -44 | 28 | -1 | 0.27% | 13.24 (-0.05) | 2858 (16.25%) |
| 2022-11-04 | 16.95 (4.63%) | 10558 | -451 | 29 | 1 | 0.27% | 13.29 (-0.57) | 2459 (-1.66%) |
| 2022-10-28 | 16.2 (-0.92%) | 11009 | -10 | 28 | -24 | 0.25% | 13.86 (-0.01) | 2500 (-25.59%) |
| 2022-10-21 | 16.35 (-4.11%) | 11019 | 7 | 52 | -46 | 0.47% | 13.87 (0.0) | 3360 (-17.13%) |
| 2022-10-14 | 17.05 (-7.34%) | 11012 | -247 | 98 | -31 | 0.89% | 13.87 (-0.31) | 4055 (13.06%) |
| 2022-10-07 | 18.4 (3.08%) | 11259 | 118 | 129 | -14 | 1.15% | 14.18 (0.15) | 3586 (-42.21%) |
| 2022-09-30 | 17.85 (-4.55%) | 11141 | -598 | 143 | -4 | 1.28% | 14.03 (-0.75) | 6207 (-34.23%) |
| 2022-09-23 | 18.7 (-5.08%) | 11739 | -1132 | 147 | -27 | 1.25% | 14.78 (-1.43) | 9437 (-62.85%) |
| 2022-09-16 | 19.7 (14.2%) | 12871 | 1477 | 174 | 72 | 1.35% | 16.21 (1.86) | 25405 (899.56%) |
| 2022-09-08 | 17.25 (-3.63%) | 11394 | -120 | 102 | 33 | 0.9% | 14.35 (-0.15) | 2541 (9.88%) |
| 2022-09-02 | 17.9 (-0.28%) | 11514 | -34 | 69 | -6 | 0.6% | 14.5 (-0.04) | 2313 (16.79%) |
| 2022-08-26 | 17.95 (-1.1%) | 11548 | -18 | 75 | -2 | 0.65% | 14.54 (-0.02) | 1980 (-42.07%) |
| 2022-08-19 | 18.15 (2.54%) | 11566 | -182 | 77 | 11 | 0.67% | 14.56 (-0.23) | 3418 (-33.86%) |
| 2022-08-12 | 17.7 (2.31%) | 11748 | 110 | 66 | 5 | 0.56% | 14.79 (0.14) | 5169 (1.66%) |
| 2022-08-05 | 17.3 (0.87%) | 11638 | -107 | 61 | -8 | 0.52% | 14.65 (-0.14) | 5084 (58.32%) |
| 2022-07-29 | 17.15 (1.48%) | 11745 | 142 | 69 | 39 | 0.59% | 14.79 (0.18) | 3211 (16.97%) |
| 2022-07-22 | 16.9 (4.0%) | 11603 | -145 | 30 | -6 | 0.26% | 14.61 (-0.18) | 2745 (-13.96%) |
| 2022-07-15 | 16.25 (-0.31%) | 11748 | -68 | 36 | 5 | 0.31% | 14.79 (-0.09) | 3191 (0.78%) |
| 2022-07-08 | 16.3 (1.88%) | 11816 | 18 | 31 | -14 | 0.26% | 14.88 (0.03) | 3166 (-45.52%) |
| 2022-07-01 | 16.0 (-5.6%) | 11798 | 68 | 45 | 5 | 0.38% | 14.85 (0.08) | 5811 (42.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 16.95 (2.42%) | 11730 | -288 | 40 | 3 | 0.34% | 14.77 (-0.36) | 4064 (48.18%) |
| 2022-06-17 | 16.55 (-1.78%) | 12018 | 77 | 37 | -7 | 0.31% | 15.13 (0.1) | 2743 (-20.17%) |
| 2022-06-10 | 16.85 (-0.59%) | 11941 | 139 | 44 | -3 | 0.37% | 15.03 (0.17) | 3436 (81.43%) |
| 2022-06-02 | 16.95 (2.73%) | 11802 | -108 | 47 | 15 | 0.4% | 14.86 (-0.14) | 1894 (-68.33%) |
| 2022-05-27 | 16.5 (3.12%) | 11910 | -105 | 32 | 3 | 0.27% | 15.0 (-0.13) | 5981 (47.95%) |
| 2022-05-20 | 16.0 (0.0%) | 12015 | 127 | 29 | -6 | 0.24% | 15.13 (0.16) | 4042 (-0.55%) |
| 2022-05-13 | 16.0 (-6.98%) | 11888 | -2580 | 35 | 11 | 0.29% | 14.97 (-3.25) | 4064 (131.94%) |
| 2022-05-06 | 17.2 (-0.86%) | 14468 | -106 | 24 | 0 | 0.17% | 18.22 (-0.13) | 1752 (-41.25%) |
| 2022-04-29 | 17.35 (-5.96%) | 14574 | -896 | 24 | -39 | 0.16% | 18.35 (-1.13) | 2983 (-7.88%) |
| 2022-04-22 | 18.45 (4.53%) | 15470 | -122 | 63 | 35 | 0.41% | 19.48 (-0.15) | 3238 (8.15%) |
| 2022-04-15 | 17.65 (-0.56%) | 15592 | -47 | 28 | 28 | 0.18% | 19.63 (-0.06) | 2994 (27.78%) |
| 2022-04-08 | 17.75 (-3.27%) | 15639 | 45 | 0 | -21 | 0.0% | 19.69 (0.06) | 2343 (-15.43%) |
| 2022-04-01 | 18.35 (-3.67%) | 15594 | 160 | 21 | -43 | 0.13% | 19.63 (0.2) | 2770 (-43.35%) |
| 2022-03-25 | 19.05 (4.38%) | 15434 | 3 | 64 | 30 | 0.41% | 19.43 (0.0) | 4891 (19.15%) |
| 2022-03-18 | 18.25 (0.27%) | 15431 | 68 | 34 | -80 | 0.22% | 19.43 (0.09) | 4105 (5.21%) |
| 2022-03-11 | 18.2 (-1.62%) | 15363 | -1865 | 114 | 67 | 0.74% | 19.34 (-2.35) | 3902 (48.8%) |
| 2022-03-04 | 18.5 (1.65%) | 17228 | -171 | 47 | -109 | 0.27% | 21.69 (-0.22) | 2622 (-46.47%) |
| 2022-02-25 | 18.2 (-5.21%) | 17399 | -492 | 156 | 114 | 0.9% | 21.91 (-0.62) | 4898 (48.03%) |
| 2022-02-18 | 19.2 (-0.52%) | 17891 | -52 | 42 | -4 | 0.23% | 22.53 (-0.06) | 3308 (16.42%) |
| 2022-02-11 | 19.3 (2.93%) | 17943 | 38 | 46 | -7 | 0.26% | 22.59 (0.05) | 2842 (-9.62%) |
| 2022-01-26 | 18.75 (-2.34%) | 17905 | -290 | 53 | -41 | 0.3% | 22.54 (-0.37) | 3144 (-48.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 19.2 (-1.54%) | 18195 | -497 | 94 | 8 | 0.52% | 22.91 (-0.63) | 6104 (-16.12%) |
| 2022-01-14 | 19.5 (-4.18%) | 18692 | -166 | 86 | 3 | 0.46% | 23.54 (-0.2) | 7277 (-45.83%) |
| 2022-01-07 | 20.35 (-7.08%) | 18858 | -1122 | 83 | -82 | 0.44% | 23.74 (-1.42) | 13435 (4.19%) |
| 2021-12-30 | 21.9 (2.34%) | 19980 | 97 | 165 | 48 | 0.83% | 25.16 (0.13) | 12895 (49.64%) |
| 2021-12-24 | 21.4 (-2.28%) | 19883 | -44 | 117 | -48 | 0.59% | 25.03 (-0.06) | 8617 (-66.57%) |
| 2021-12-17 | 21.9 (0.92%) | 19927 | -270 | 165 | 14 | 0.83% | 25.09 (-0.34) | 25781 (-45.85%) |
| 2021-12-10 | 21.7 (1.88%) | 20197 | 138 | 151 | 9 | 0.75% | 25.43 (0.17) | 47609 (221.15%) |
| 2021-12-03 | 21.3 (1.43%) | 20059 | -214 | 142 | 17 | 0.71% | 25.26 (-0.27) | 14824 (-28.6%) |
| 2021-11-26 | 21.0 (-1.41%) | 20273 | 90 | 125 | -14 | 0.62% | 25.53 (0.12) | 20763 (-21.16%) |
| 2021-11-19 | 21.3 (17.36%) | 20183 | 20183 | 139 | 139 | 0.69% | 25.41 (0) | 26337 (-32.54%) |
| 2021-11-13 | 18.15 (-9.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39044 (-11.67%) |
| 2021-11-06 | 19.95 (11.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44201 (27.28%) |
| 2021-10-30 | 17.9 (-4.02%) | 0 | -17055 | 0 | -108 | 0 | N/A (0) | 34727 (537.82%) |
| 2021-10-22 | 18.65 (4.19%) | 17055 | 231 | 108 | -60 | 0.63% | 21.47 (0.29) | 5444 (176.47%) |
| 2021-10-15 | 17.9 (-1.65%) | 16824 | -8 | 168 | -49 | 1.0% | 21.18 (-0.01) | 1969 (-64.89%) |
| 2021-10-08 | 18.2 (3.7%) | 16832 | -336 | 217 | 40 | 1.29% | 21.19 (-0.43) | 5608 (-27.93%) |
| 2021-10-01 | 17.55 (-2.5%) | 17168 | -204 | 177 | 38 | 1.03% | 21.62 (-0.25) | 7782 (236.6%) |
| 2021-09-24 | 18.0 (1.41%) | 17372 | 16 | 139 | -28 | 0.8% | 21.87 (0.02) | 2312 (-56.63%) |
| 2021-09-17 | 17.75 (1.43%) | 17356 | 168 | 167 | -18 | 0.96% | 21.85 (0.21) | 5330 (9.74%) |
| 2021-09-10 | 17.5 (-2.51%) | 17188 | -139 | 185 | 1 | 1.08% | 21.64 (-0.18) | 4857 (15.84%) |
| 2021-09-03 | 17.95 (-1.64%) | 17327 | 202 | 184 | -7 | 1.06% | 21.82 (0.26) | 4193 (-10.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 18.25 (1.67%) | 17125 | 269 | 191 | 9 | 1.12% | 21.56 (0.34) | 4691 (-37.68%) |
| 2021-08-20 | 17.95 (-4.27%) | 16856 | -934 | 182 | 58 | 1.08% | 21.22 (-1.18) | 7528 (-11.85%) |
| 2021-08-13 | 18.75 (-6.02%) | 17790 | -1761 | 124 | 22 | 0.7% | 22.4 (-2.22) | 8540 (13.37%) |
| 2021-08-06 | 19.95 (-1.72%) | 19551 | 81 | 102 | 16 | 0.52% | 24.62 (0.11) | 7533 (-53.27%) |
| 2021-07-30 | 20.3 (-4.69%) | 19470 | -1438 | 86 | -5 | 0.44% | 24.51 (-1.82) | 16120 (-1.52%) |
| 2021-07-23 | 21.3 (-4.48%) | 20908 | -2500 | 91 | -10 | 0.44% | 26.33 (-3.14) | 16370 (-48.42%) |
| 2021-07-16 | 22.3 (0.45%) | 23408 | -760 | 101 | -9 | 0.43% | 29.47 (-0.96) | 31739 (-28.53%) |
| 2021-07-09 | 22.2 (2.54%) | 24168 | 4071 | 110 | -14 | 0.46% | 30.43 (5.13) | 44411 (26.84%) |
| 2021-07-02 | 21.65 (0.0%) | 20097 | 867 | 124 | -32 | 0.62% | 25.3 (1.09) | 35012 (-39.61%) |
| 2021-06-25 | 21.65 (-1.81%) | 19230 | 658 | 156 | -74 | 0.81% | 24.21 (0.83) | 57978 (-20.2%) |
| 2021-06-18 | 22.05 (13.37%) | 18572 | 5373 | 230 | 127 | 1.24% | 23.38 (6.76) | 72657 (311.02%) |
| 2021-06-11 | 19.45 (2.64%) | 13199 | 597 | 103 | 51 | 0.78% | 16.62 (0.75) | 17677 (13.87%) |
| 2021-06-04 | 18.95 (-0.26%) | 12602 | -795 | 52 | -63 | 0.41% | 15.87 (-1.0) | 15524 (11.38%) |
| 2021-05-28 | 19.0 (5.56%) | 13397 | 212 | 115 | 34 | 0.86% | 16.87 (0.27) | 13937 (-43.95%) |
