- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 10.31 (+0.12) | 0.31 (-0.07) | 2.69 (+0.09) | 294 | 14.35 | -162 | 7.91 | 196 | 9.57 | 2049 | 123.0 | 121.0 | 125.0 | 121.0 |
| 2024-07-18 | 10.19 (+0.04) | 0.38 (-0.06) | 2.6 (+0.14) | 173 | 3.47 | -154 | 3.09 | 346 | 6.95 | 4981 | 125.0 | 128.5 | 128.5 | 121.0 |
| 2024-07-17 | 10.15 (-0.04) | 0.44 (-0.07) | 2.46 (-0.05) | 136 | 5.79 | -157 | 6.69 | -126 | 5.37 | 2348 | 134.0 | 137.5 | 139.0 | 134.0 |
| 2024-07-16 | 10.19 (+0.05) | 0.51 (-0.07) | 2.51 (-0.01) | 234 | 19.23 | -175 | 14.38 | -10 | 0.82 | 1217 | 140.0 | 145.0 | 145.0 | 140.0 |
| 2024-07-15 | 10.14 (+0.28) | 0.58 (-0.01) | 2.52 (+0.03) | 612 | 25.69 | -6 | 0.25 | 58 | 2.43 | 2382 | 144.0 | 140.0 | 145.0 | 140.0 |
| 2024-07-12 | 9.86 (+0.15) | 0.59 (0.0) | 2.49 (+0.03) | 319 | 20.66 | -7 | 0.45 | 64 | 4.15 | 1544 | 138.5 | 136.0 | 139.0 | 136.0 |
| 2024-07-11 | 9.71 (+0.21) | 0.59 (0.0) | 2.46 (-0.02) | 403 | 25.14 | -3 | 0.19 | -50 | 3.12 | 1603 | 138.0 | 133.0 | 138.0 | 133.0 |
| 2024-07-10 | 9.5 (-0.68) | 0.59 (0.0) | 2.48 (+0.28) | -1245 | 40.97 | 0 | 0.0 | 656 | 21.59 | 3039 | 132.5 | 137.0 | 137.0 | 132.0 |
| 2024-07-09 | 10.18 (-0.2) | 0.59 (0.0) | 2.2 (+0.17) | -90 | 1.89 | 0 | 0.0 | 405 | 8.52 | 4754 | 137.0 | 141.0 | 141.0 | 132.0 |
| 2024-07-08 | 10.38 (+0.01) | 0.59 (0.0) | 2.03 (+0.24) | -134 | 0.51 | -3 | 0.01 | 561 | 2.14 | 26261 | 141.0 | 141.0 | 146.0 | 137.5 |
| 2024-07-05 | 10.37 (+0.25) | 0.59 (0.0) | 1.79 (+0.08) | -516 | 1.03 | 0 | 0.0 | 180 | 0.36 | 50002 | 143.5 | 138.0 | 151.5 | 138.0 |
| 2024-07-04 | 10.12 (-2.35) | 0.59 (0.0) | 1.71 (-0.22) | -5582 | 22.83 | -6 | 0.02 | -498 | 2.04 | 24453 | 138.0 | 139.5 | 140.5 | 130.5 |
| 2024-07-03 | 12.47 (+0.04) | 0.59 (0.0) | 1.93 (+0.05) | 106 | 1.59 | -1 | 0.02 | 109 | 1.64 | 6650 | 136.5 | 132.5 | 139.0 | 132.5 |
| 2024-07-02 | 12.43 (-0.33) | 0.59 (0.0) | 1.88 (0.0) | -588 | 14.61 | 0 | 0.0 | 5 | 0.12 | 4025 | 130.5 | 133.0 | 135.0 | 130.0 |
| 2024-07-01 | 12.76 (-0.1) | 0.59 (0.0) | 1.88 (-0.03) | -21 | 0.5 | 0 | 0.0 | -65 | 1.56 | 4161 | 133.0 | 135.0 | 136.0 | 133.0 |
| 2024-06-28 | 12.86 (+0.08) | 0.59 (0.0) | 1.91 (0.0) | 124 | 2.01 | 0 | 0.0 | -13 | 0.21 | 6181 | 135.0 | 141.5 | 141.5 | 133.0 |
| 2024-06-27 | 12.78 (+0.01) | 0.59 (-0.04) | 1.91 (-0.22) | 959 | 11.29 | 0 | 0.0 | -260 | 3.06 | 8491 | 138.0 | 129.0 | 139.0 | 129.0 |
| 2024-06-26 | 12.77 (+1.1) | 0.63 (0.0) | 2.13 (+0.29) | 2451 | 20.78 | -3 | 0.03 | 644 | 5.46 | 11793 | 132.0 | 122.0 | 132.0 | 122.0 |
| 2024-06-25 | 11.67 (+0.28) | 0.63 (0.0) | 1.84 (+0.03) | 641 | 14.08 | -7 | 0.15 | 79 | 1.74 | 4551 | 120.0 | 116.0 | 120.0 | 114.0 |
| 2024-06-24 | 11.39 (-0.19) | 0.63 (0.0) | 1.81 (-0.01) | 66 | 2.62 | 0 | 0.0 | -38 | 1.51 | 2515 | 117.5 | 120.5 | 120.5 | 117.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 11.58 (-0.07) | 0.63 (0.0) | 1.82 (+0.03) | -169 | 3.59 | -7 | 0.15 | 77 | 1.63 | 4711 | 120.5 | 117.5 | 121.5 | 117.5 |
| 2024-06-20 | 11.65 (-0.42) | 0.63 (-0.19) | 1.79 (+0.36) | -1015 | 16.04 | -413 | 6.53 | 803 | 12.69 | 6328 | 119.0 | 116.5 | 119.0 | 115.0 |
| 2024-06-19 | 12.07 (+0.42) | 0.82 (-0.01) | 1.43 (+0.12) | 743 | 3.45 | -28 | 0.13 | 252 | 1.17 | 21510 | 118.5 | 121.0 | 122.0 | 115.5 |
| 2024-06-18 | 11.65 (-1.71) | 0.83 (-0.08) | 1.31 (+0.1) | -4125 | 12.38 | -163 | 0.49 | 230 | 0.69 | 33319 | 119.5 | 125.5 | 126.5 | 115.0 |
| 2024-06-17 | 13.36 (+0.44) | 0.91 (0.0) | 1.21 (-0.06) | 2038 | 5.74 | 0 | 0.0 | -132 | 0.37 | 35508 | 125.0 | 122.0 | 129.5 | 120.5 |
| 2024-06-14 | 12.92 (-2.77) | 0.91 (0.0) | 1.27 (-0.1) | -6558 | 12.81 | -5 | 0.01 | -216 | 0.42 | 51202 | 122.0 | 125.5 | 126.0 | 119.0 |
| 2024-06-13 | 15.69 (+6.39) | 0.91 (0.0) | 1.37 (-0.18) | 14201 | 26.67 | 0 | 0.0 | -402 | 0.76 | 53242 | 123.0 | 114.0 | 123.0 | 113.0 |
| 2024-06-12 | 9.3 (-1.88) | 0.91 (0.0) | 1.55 (+0.05) | -6105 | 11.05 | 0 | 0.0 | 96 | 0.17 | 55258 | 112.0 | 120.5 | 120.5 | 110.0 |
| 2024-06-11 | 11.18 (+0.81) | 0.91 (0.0) | 1.5 (+0.16) | 1747 | 3.85 | -6 | 0.01 | 369 | 0.81 | 45422 | 113.5 | 109.5 | 113.5 | 104.0 |
| 2024-06-07 | 10.37 (-0.68) | 0.91 (+0.01) | 1.34 (+0.21) | -1721 | 2.45 | 19 | 0.03 | 468 | 0.67 | 70336 | 108.5 | 105.5 | 112.5 | 104.5 |
| 2024-06-06 | 11.05 (+0.64) | 0.9 (0.0) | 1.13 (-0.08) | 1507 | 4.03 | 0 | 0.0 | -187 | 0.5 | 37415 | 103.5 | 106.0 | 109.0 | 102.0 |
| 2024-06-05 | 10.41 (-1.95) | 0.9 (0.0) | 1.21 (-0.19) | -5347 | 12.42 | 0 | 0.0 | -414 | 0.96 | 43046 | 103.0 | 107.0 | 110.0 | 102.0 |
| 2024-06-04 | 12.36 (+1.79) | 0.9 (0.0) | 1.4 (+0.15) | 3840 | 5.75 | 0 | 0.0 | 334 | 0.5 | 66755 | 104.0 | 107.0 | 112.5 | 102.0 |
| 2024-06-03 | 10.57 (+1.31) | 0.9 (0.0) | 1.25 (-0.03) | 2955 | 9.18 | 0 | 0.0 | -71 | 0.22 | 32205 | 105.0 | 97.0 | 105.0 | 95.5 |
| 2024-05-31 | 9.26 (-0.32) | 0.9 (0.0) | 1.28 (-0.29) | -345 | 1.21 | 0 | 0.0 | -643 | 2.26 | 28435 | 95.5 | 98.4 | 98.9 | 93.0 |
| 2024-05-30 | 9.58 (+0.26) | 0.9 (0.0) | 1.57 (-0.07) | 584 | 2.61 | 0 | 0.0 | -158 | 0.71 | 22392 | 97.1 | 98.5 | 101.5 | 97.1 |
| 2024-05-29 | 9.32 (-0.71) | 0.9 (0.0) | 1.64 (+0.02) | -1560 | 7.42 | 0 | 0.0 | 39 | 0.19 | 21036 | 98.0 | 101.0 | 104.0 | 98.0 |
| 2024-05-28 | 10.03 (-0.52) | 0.9 (0.0) | 1.62 (+0.18) | -961 | 1.87 | 0 | 0.0 | 417 | 0.81 | 51314 | 99.0 | 103.5 | 107.0 | 98.6 |
| 2024-05-27 | 10.55 (+1.55) | 0.9 (0.0) | 1.44 (+0.1) | 3994 | 7.41 | 0 | 0.0 | 211 | 0.39 | 53895 | 100.0 | 92.0 | 100.0 | 91.8 |
| 2024-05-24 | 9.0 (-0.93) | 0.9 (0.0) | 1.34 (-0.22) | -2113 | 2.01 | 0 | 0.0 | -484 | 0.46 | 104899 | 91.0 | 92.5 | 95.6 | 89.5 |
| 2024-05-23 | 9.93 (+3.51) | 0.9 (0.0) | 1.56 (-0.15) | 7615 | 17.27 | 0 | 0.0 | -332 | 0.75 | 44102 | 91.5 | 85.0 | 91.5 | 84.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 6.42 (-3.14) | 0.9 (+0.05) | 1.71 (-0.07) | -6832 | 22.81 | 127 | 0.42 | -162 | 0.54 | 29947 | 83.2 | 86.4 | 87.2 | 82.8 |
| 2024-05-21 | 9.56 (+1.97) | 0.85 (0.0) | 1.78 (+0.33) | 4436 | 11.22 | 0 | 0.0 | 745 | 1.88 | 39536 | 86.0 | 84.1 | 86.7 | 83.3 |
| 2024-05-20 | 7.59 (+0.84) | 0.85 (+0.05) | 1.45 (+0.07) | 1571 | 8.49 | 97 | 0.52 | 135 | 0.73 | 18498 | 82.8 | 81.3 | 83.7 | 80.7 |
| 2024-05-17 | 6.75 (+0.06) | 0.8 (0.0) | 1.38 (+0.18) | 34 | 0.15 | 9 | 0.04 | 418 | 1.85 | 22623 | 81.2 | 79.1 | 82.9 | 78.5 |
| 2024-05-16 | 6.69 (+0.1) | 0.8 (+0.01) | 1.2 (-0.03) | 723 | 5.75 | 8 | 0.06 | -85 | 0.68 | 12580 | 78.5 | 79.3 | 80.1 | 78.2 |
| 2024-05-15 | 6.59 (-2.55) | 0.79 (0.0) | 1.23 (+0.03) | -5827 | 17.77 | 0 | 0.0 | 81 | 0.25 | 32789 | 79.0 | 84.1 | 85.0 | 77.8 |
| 2024-05-14 | 9.14 (+0.15) | 0.79 (0.0) | 1.2 (-0.02) | 306 | 2.91 | 0 | 0.0 | -53 | 0.5 | 10500 | 82.5 | 81.4 | 82.6 | 80.8 |
| 2024-05-13 | 8.99 (-2.03) | 0.79 (0.0) | 1.22 (+0.05) | -4437 | 15.41 | 15 | 0.05 | 112 | 0.39 | 28799 | 80.8 | 84.8 | 85.4 | 80.2 |
| 2024-05-10 | 11.02 (-1.22) | 0.79 (0.0) | 1.17 (0.0) | -1588 | 4.21 | 3 | 0.01 | 8 | 0.02 | 37732 | 84.0 | 85.9 | 86.8 | 82.0 |
| 2024-05-09 | 12.24 (+0.92) | 0.79 (0.0) | 1.17 (+0.01) | 3905 | 7.22 | 0 | 0.0 | 18 | 0.03 | 54059 | 84.9 | 84.2 | 87.9 | 82.5 |
| 2024-05-08 | 11.32 (+1.77) | 0.79 (0.0) | 1.16 (+0.02) | 4021 | 6.04 | 0 | 0.0 | 49 | 0.07 | 66602 | 84.2 | 83.2 | 85.5 | 80.8 |
| 2024-05-07 | 9.55 (-0.17) | 0.79 (+0.49) | 1.14 (-0.25) | -324 | 0.24 | 1083 | 0.8 | -553 | 0.41 | 135219 | 82.4 | 84.0 | 90.0 | 82.0 |
| 2024-05-06 | 9.72 (+3.86) | 0.3 (0.0) | 1.39 (-0.09) | 8426 | 12.52 | 0 | 0.0 | -219 | 0.33 | 67307 | 82.0 | 77.9 | 82.0 | 77.6 |
| 2024-05-03 | 5.86 (-0.26) | 0.3 (0.0) | 1.48 (-0.09) | -821 | 2.76 | 8 | 0.03 | -181 | 0.61 | 29765 | 74.6 | 72.5 | 75.0 | 70.1 |
| 2024-05-02 | 6.12 (-0.9) | 0.3 (0.0) | 1.57 (-0.13) | -2113 | 10.33 | 0 | 0.0 | -295 | 1.44 | 20462 | 71.5 | 72.7 | 74.6 | 71.5 |
| 2024-04-30 | 7.02 (+1.18) | 0.3 (+0.01) | 1.7 (+0.04) | 2186 | 6.32 | 0 | 0.0 | 77 | 0.22 | 34609 | 73.5 | 73.3 | 75.4 | 71.8 |
| 2024-04-29 | 5.84 (-1.05) | 0.29 (0.0) | 1.66 (+0.02) | -2623 | 5.64 | 9 | 0.02 | 61 | 0.13 | 46523 | 72.7 | 74.1 | 77.1 | 71.8 |
| 2024-04-26 | 6.89 (+0.31) | 0.29 (+0.01) | 1.64 (+0.1) | 291 | 0.51 | 15 | 0.03 | 212 | 0.37 | 57266 | 72.6 | 73.1 | 75.9 | 71.4 |
| 2024-04-25 | 6.58 (-0.85) | 0.28 (-0.06) | 1.54 (+0.09) | -1413 | 5.7 | -120 | 0.48 | 212 | 0.86 | 24768 | 72.3 | 68.5 | 73.1 | 68.2 |
| 2024-04-24 | 7.43 (-0.05) | 0.34 (+0.07) | 1.45 (+0.33) | -39 | 0.21 | 145 | 0.79 | 728 | 3.94 | 18466 | 69.4 | 67.7 | 70.7 | 67.7 |
| 2024-04-23 | 7.48 (+0.39) | 0.27 (+0.07) | 1.12 (-0.06) | 761 | 6.77 | 157 | 1.4 | -130 | 1.16 | 11246 | 66.0 | 66.8 | 67.5 | 64.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 7.09 (-0.4) | 0.2 (+0.07) | 1.18 (-0.06) | -596 | 3.97 | 155 | 1.03 | -137 | 0.91 | 14995 | 65.1 | 68.4 | 69.3 | 65.1 |
| 2024-04-19 | 7.49 (+0.02) | 0.13 (+0.06) | 1.24 (-0.04) | 77 | 0.43 | 146 | 0.82 | -82 | 0.46 | 17837 | 67.8 | 68.9 | 69.5 | 65.7 |
| 2024-04-18 | 7.47 (+0.13) | 0.07 (+0.07) | 1.28 (+0.01) | 578 | 3.52 | 148 | 0.9 | 1 | 0.01 | 16410 | 69.4 | 69.0 | 71.7 | 68.9 |
| 2024-04-17 | 7.34 (-1.17) | 0.0 (0.0) | 1.27 (+0.07) | -3187 | 15.49 | 0 | 0.0 | 156 | 0.76 | 20569 | 70.1 | 70.9 | 71.7 | 69.4 |
| 2024-04-16 | 8.51 (+0.37) | 0.0 (0.0) | 1.2 (-0.23) | 1264 | 5.09 | 0 | 0.0 | -503 | 2.03 | 24818 | 69.9 | 71.2 | 71.5 | 67.8 |
| 2024-04-15 | 8.14 (-0.37) | 0.0 (0.0) | 1.43 (-0.18) | -105 | 0.57 | 0 | 0.0 | -393 | 2.15 | 18267 | 71.8 | 72.4 | 73.6 | 71.0 |
| 2024-04-12 | 8.51 (+1.37) | 0.0 (0.0) | 1.61 (+0.2) | 2960 | 10.95 | 0 | 0.0 | 433 | 1.6 | 27029 | 73.6 | 71.4 | 74.4 | 71.3 |
| 2024-04-11 | 7.14 (+0.58) | 0.0 (0.0) | 1.41 (+0.03) | 1419 | 7.07 | 0 | 0.0 | 79 | 0.39 | 20065 | 71.4 | 70.0 | 72.1 | 69.9 |
| 2024-04-10 | 6.56 (-0.11) | 0.0 (0.0) | 1.38 (-0.1) | -711 | 1.8 | 0 | 0.0 | -223 | 0.56 | 39501 | 70.6 | 73.3 | 74.6 | 70.5 |
| 2024-04-09 | 6.67 (-0.21) | 0.0 (0.0) | 1.48 (-0.08) | -1692 | 2.42 | 0 | 0.0 | -171 | 0.24 | 69877 | 74.0 | 74.0 | 77.0 | 72.4 |
| 2024-04-08 | 6.88 (-1.53) | 0.0 (0.0) | 1.56 (+0.31) | -3951 | 5.73 | 0 | 0.0 | 672 | 0.97 | 68996 | 75.0 | 71.5 | 75.0 | 68.9 |
| 2024-04-03 | 8.41 (-4.27) | 0.0 (0.0) | 1.25 (-0.04) | -10145 | 7.93 | 0 | 0.0 | -87 | 0.07 | 127859 | 70.9 | 73.0 | 77.8 | 70.0 |
| 2024-04-02 | 12.68 (+2.04) | 0.0 (0.0) | 1.29 (0.0) | 3989 | 5.39 | 0 | 0.0 | 3 | 0.0 | 73957 | 72.6 | 68.0 | 72.6 | 68.0 |
| 2024-04-01 | 10.64 (+4.95) | 0.0 (0.0) | 1.29 (-0.1) | 10959 | 27.08 | -1 | 0.0 | -222 | 0.55 | 40464 | 66.0 | 62.5 | 66.0 | 62.5 |
| 2024-03-29 | 5.69 (+0.26) | 0.0 (0.0) | 1.39 (+0.04) | 513 | 2.94 | 0 | 0.0 | 86 | 0.49 | 17457 | 60.0 | 58.8 | 61.7 | 58.3 |
| 2024-03-28 | 5.43 (-0.33) | 0.0 (0.0) | 1.35 (+0.04) | -518 | 4.03 | 0 | 0.0 | 85 | 0.66 | 12846 | 58.6 | 58.7 | 60.0 | 58.3 |
| 2024-03-27 | 5.76 (-2.75) | 0.0 (0.0) | 1.31 (+0.02) | -6162 | 31.96 | 0 | 0.0 | 49 | 0.25 | 19278 | 59.0 | 61.6 | 62.4 | 58.9 |
| 2024-03-26 | 8.51 (+0.12) | 0.0 (0.0) | 1.29 (-0.16) | 401 | 0.97 | 0 | 0.0 | -354 | 0.86 | 41338 | 60.1 | 63.9 | 65.1 | 59.4 |
| 2024-03-25 | 8.39 (+1.9) | 0.0 (0.0) | 1.45 (+0.12) | 4351 | 9.19 | 0 | 0.0 | 265 | 0.56 | 47369 | 64.2 | 61.0 | 65.2 | 60.9 |
| 2024-03-22 | 6.49 (-0.3) | 0.0 (0.0) | 1.33 (-0.16) | -741 | 1.53 | 0 | 0.0 | -364 | 0.75 | 48299 | 59.3 | 59.0 | 61.7 | 58.7 |
| 2024-03-21 | 6.79 (+1.96) | 0.0 (0.0) | 1.49 (+0.2) | 4478 | 6.98 | 0 | 0.0 | 454 | 0.71 | 64125 | 59.4 | 57.5 | 60.9 | 56.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 4.83 (+1.31) | 0.0 (0.0) | 1.29 (0.0) | 3493 | 13.29 | -1 | 0.0 | -14 | 0.05 | 26276 | 55.6 | 55.2 | 56.0 | 53.5 |
| 2024-03-19 | 3.52 (-1.52) | 0.0 (0.0) | 1.29 (-0.03) | -3328 | 7.15 | 0 | 0.0 | -62 | 0.13 | 46551 | 54.7 | 54.8 | 57.8 | 54.3 |
| 2024-03-18 | 5.04 (+0.53) | 0.0 (0.0) | 1.32 (-0.03) | 1020 | 1.1 | 0 | 0.0 | -48 | 0.05 | 92759 | 54.5 | 56.0 | 59.8 | 54.3 |
| 2024-03-15 | 4.51 (-1.33) | 0.0 (0.0) | 1.35 (+0.12) | -2933 | 8.38 | 0 | 0.0 | 264 | 0.75 | 35004 | 54.4 | 54.0 | 56.5 | 53.2 |
| 2024-03-14 | 5.84 (-0.12) | 0.0 (0.0) | 1.23 (+0.06) | -236 | 0.74 | 0 | 0.0 | 135 | 0.42 | 31988 | 54.8 | 54.3 | 55.6 | 52.2 |
| 2024-03-13 | 5.96 (+0.47) | 0.0 (0.0) | 1.17 (-0.1) | 1571 | 4.48 | 0 | 0.0 | -221 | 0.63 | 35071 | 53.9 | 53.7 | 55.6 | 52.2 |
| 2024-03-12 | 5.49 (+1.2) | 0.0 (0.0) | 1.27 (+0.07) | 2652 | 9.22 | 0 | 0.0 | 143 | 0.5 | 28764 | 53.3 | 51.4 | 54.7 | 51.0 |
| 2024-03-11 | 4.29 (+1.72) | 0.0 (0.0) | 1.2 (+0.1) | 4479 | 32.04 | -1 | 0.01 | 217 | 1.55 | 13981 | 51.4 | 49.9 | 52.3 | 49.75 |
| 2024-03-08 | 2.57 (-0.48) | 0.0 (0.0) | 1.1 (+0.03) | -462 | 2.45 | 0 | 0.0 | 62 | 0.33 | 18892 | 49.5 | 51.0 | 51.7 | 48.5 |
| 2024-03-07 | 3.05 (-4.36) | 0.0 (0.0) | 1.07 (-0.26) | -9625 | 18.97 | -1 | 0.0 | -553 | 1.09 | 50742 | 50.1 | 55.5 | 56.0 | 49.85 |
| 2024-03-06 | 7.41 (+3.7) | 0.0 (0.0) | 1.33 (+0.37) | 8383 | 16.92 | 0 | 0.0 | 797 | 1.61 | 49538 | 54.1 | 49.9 | 54.6 | 49.8 |
| 2024-03-05 | 3.71 (-1.31) | 0.0 (0.0) | 0.96 (-0.04) | -2365 | 24.81 | -3 | 0.03 | -68 | 0.71 | 9531 | 49.7 | 51.1 | 51.1 | 49.1 |
| 2024-03-04 | 5.02 (+0.15) | 0.0 (0.0) | 1.0 (-0.02) | 60 | 0.54 | 0 | 0.0 | -60 | 0.54 | 11142 | 50.9 | 51.7 | 51.9 | 50.6 |
| 2024-03-01 | 4.87 (+1.48) | 0.0 (0.0) | 1.02 (+0.24) | 3231 | 14.84 | 0 | 0.0 | 533 | 2.45 | 21778 | 51.1 | 49.95 | 51.9 | 49.5 |
| 2024-02-29 | 3.39 (+0.21) | 0.0 (0.0) | 0.78 (+0.06) | 387 | 9.86 | 0 | 0.0 | 144 | 3.67 | 3923 | 49.3 | 48.95 | 49.7 | 48.65 |
| 2024-02-27 | 3.18 (-0.71) | 0.0 (0.0) | 0.72 (-0.09) | -1656 | 14.53 | 0 | 0.0 | -200 | 1.75 | 11400 | 48.85 | 51.8 | 51.9 | 48.75 |
| 2024-02-26 | 3.89 (+1.54) | 0.0 (0.0) | 0.81 (+0.1) | 3414 | 29.46 | -4 | 0.03 | 214 | 1.85 | 11590 | 50.5 | 48.3 | 51.2 | 47.9 |
| 2024-02-23 | 2.35 (-0.75) | 0.0 (0.0) | 0.71 (-0.02) | -1749 | 19.38 | -10 | 0.11 | -40 | 0.44 | 9024 | 48.3 | 50.0 | 50.2 | 48.25 |
| 2024-02-22 | 3.1 (-0.73) | 0.0 (0.0) | 0.73 (-0.05) | -1631 | 23.02 | -1 | 0.01 | -120 | 1.69 | 7085 | 49.7 | 50.8 | 51.0 | 49.5 |
| 2024-02-21 | 3.83 (+0.47) | 0.0 (0.0) | 0.78 (+0.06) | 1442 | 24.4 | 0 | 0.0 | 152 | 2.57 | 5909 | 50.3 | 49.9 | 50.9 | 49.55 |
| 2024-02-20 | 3.36 (-0.49) | 0.0 (0.0) | 0.72 (+0.02) | -972 | 13.97 | 0 | 0.0 | 32 | 0.46 | 6956 | 49.7 | 50.4 | 51.3 | 49.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 3.85 (+0.29) | 0.0 (0.0) | 0.7 (-0.07) | 756 | 8.58 | 0 | 0.0 | -156 | 1.77 | 8809 | 50.5 | 50.7 | 51.4 | 50.1 |
| 2024-02-16 | 3.56 (-0.47) | 0.0 (0.0) | 0.77 (+0.12) | -1117 | 4.74 | 0 | 0.0 | 262 | 1.11 | 23541 | 51.2 | 51.0 | 52.0 | 50.5 |
| 2024-02-15 | 4.03 (+1.23) | 0.0 (0.0) | 0.65 (+0.04) | 2716 | 31.5 | 0 | 0.0 | 101 | 1.17 | 8622 | 49.95 | 49.4 | 50.4 | 48.5 |
| 2024-02-05 | 2.8 (+0.5) | 0.0 (0.0) | 0.61 (-0.04) | 1036 | 16.57 | -3 | 0.05 | -81 | 1.3 | 6252 | 48.75 | 48.35 | 49.5 | 47.65 |
| 2024-02-02 | 2.3 (-0.06) | 0.0 (0.0) | 0.65 (-0.03) | -213 | 2.51 | 0 | 0.0 | -85 | 1.0 | 8475 | 48.35 | 49.95 | 49.95 | 48.35 |
| 2024-02-01 | 2.36 (-1.33) | 0.0 (0.0) | 0.68 (-0.03) | -3048 | 14.65 | 0 | 0.0 | -67 | 0.32 | 20812 | 49.3 | 50.5 | 51.9 | 49.0 |
| 2024-01-31 | 3.69 (+0.36) | 0.0 (0.0) | 0.71 (-0.02) | 787 | 13.66 | 0 | 0.0 | -24 | 0.42 | 5762 | 49.7 | 49.05 | 49.9 | 48.75 |
| 2024-01-30 | 3.33 (+0.08) | 0.0 (0.0) | 0.73 (0.0) | 115 | 1.29 | 0 | 0.0 | -9 | 0.1 | 8923 | 49.25 | 49.25 | 50.3 | 49.25 |
| 2024-01-29 | 3.25 (+0.41) | 0.0 (0.0) | 0.73 (-0.01) | 874 | 13.68 | 0 | 0.0 | -18 | 0.28 | 6391 | 49.0 | 47.85 | 49.0 | 47.8 |
| 2024-01-26 | 2.84 (-1.06) | 0.0 (0.0) | 0.74 (-0.03) | -2319 | 14.87 | 0 | 0.0 | -64 | 0.41 | 15590 | 48.25 | 49.0 | 50.5 | 47.7 |
| 2024-01-25 | 3.9 (-1.51) | 0.0 (0.0) | 0.77 (-0.15) | -3615 | 26.76 | 0 | 0.0 | -336 | 2.49 | 13507 | 49.0 | 50.1 | 50.9 | 49.0 |
| 2024-01-24 | 5.41 (+1.05) | 0.0 (0.0) | 0.92 (+0.16) | 2216 | 10.03 | 0 | 0.0 | 352 | 1.59 | 22098 | 50.2 | 49.25 | 51.5 | 49.05 |
| 2024-01-23 | 4.36 (-2.09) | 0.0 (-0.05) | 0.76 (-0.01) | -4670 | 25.51 | -113 | 0.62 | -31 | 0.17 | 18308 | 49.0 | 50.4 | 51.3 | 49.0 |
| 2024-01-22 | 6.45 (+0.31) | 0.05 (-0.08) | 0.77 (+0.02) | 666 | 4.78 | -112 | 0.8 | 62 | 0.44 | 13938 | 49.9 | 50.7 | 50.7 | 49.4 |
| 2024-01-19 | 6.14 (-1.97) | 0.13 (-0.05) | 0.75 (-0.03) | -5494 | 21.38 | -106 | 0.41 | -79 | 0.31 | 25700 | 49.9 | 52.3 | 52.3 | 49.85 |
| 2024-01-18 | 8.11 (-0.28) | 0.18 (-0.04) | 0.78 (-0.02) | -563 | 1.89 | -102 | 0.34 | -49 | 0.16 | 29711 | 51.6 | 51.0 | 52.2 | 50.0 |
| 2024-01-17 | 8.39 (-2.08) | 0.22 (-0.05) | 0.8 (+0.04) | -4187 | 8.03 | -99 | 0.19 | 93 | 0.18 | 52140 | 51.0 | 50.0 | 52.5 | 50.0 |
| 2024-01-16 | 10.47 (-2.67) | 0.27 (+0.02) | 0.76 (-0.01) | -5759 | 7.97 | 44 | 0.06 | -26 | 0.04 | 72270 | 50.4 | 55.9 | 55.9 | 50.4 |
| 2024-01-15 | 13.14 (+1.58) | 0.25 (0.0) | 0.77 (+0.01) | 3957 | 6.28 | 0 | 0.0 | 34 | 0.05 | 63012 | 55.9 | 53.1 | 55.9 | 52.2 |
| 2024-01-12 | 11.56 (+5.47) | 0.25 (+0.01) | 0.76 (+0.09) | 12098 | 14.16 | 10 | 0.01 | 204 | 0.24 | 85427 | 50.9 | 50.2 | 53.8 | 49.8 |
| 2024-01-11 | 6.09 (+1.78) | 0.24 (0.0) | 0.67 (+0.1) | 3904 | 13.23 | 0 | 0.0 | 215 | 0.73 | 29500 | 49.55 | 45.3 | 49.55 | 45.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 4.31 (-0.54) | 0.24 (0.0) | 0.57 (0.0) | -1012 | 20.69 | 0 | 0.0 | -8 | 0.16 | 4892 | 45.05 | 45.3 | 45.85 | 44.7 |
| 2024-01-09 | 4.85 (-0.91) | 0.24 (+0.01) | 0.57 (-0.07) | -2738 | 25.01 | 17 | 0.16 | -147 | 1.34 | 10947 | 45.1 | 46.45 | 46.6 | 45.1 |
| 2024-01-08 | 5.76 (-2.25) | 0.23 (0.0) | 0.64 (0.0) | -3813 | 17.72 | 12 | 0.06 | 1 | 0.0 | 21518 | 46.0 | 47.45 | 48.9 | 45.85 |
| 2024-01-05 | 8.01 (-2.63) | 0.23 (0.0) | 0.64 (-0.02) | -4068 | 19.69 | 6 | 0.03 | -59 | 0.29 | 20656 | 47.3 | 49.9 | 50.0 | 47.3 |
| 2024-01-04 | 10.64 (0.0) | 0.23 (0.0) | 0.66 (-0.29) | 995 | 2.51 | -1 | 0.0 | -641 | 1.62 | 39683 | 49.35 | 51.5 | 52.5 | 48.6 |
| 2024-01-03 | 10.64 (+1.26) | 0.23 (+0.01) | 0.95 (+0.03) | 4139 | 9.01 | 16 | 0.03 | 87 | 0.19 | 45950 | 52.0 | 50.5 | 52.3 | 49.1 |
| 2024-01-02 | 9.38 (+4.74) | 0.22 (0.0) | 0.92 (+0.34) | 10333 | 13.07 | 6 | 0.01 | 739 | 0.93 | 79086 | 51.0 | 47.9 | 51.4 | 47.1 |
| 2023-12-29 | 4.64 (+1.8) | 0.22 (0.0) | 0.58 (+0.27) | 3840 | 9.72 | 0 | 0.0 | 594 | 1.5 | 39500 | 46.8 | 44.45 | 47.6 | 44.3 |
| 2023-12-28 | 2.84 (+0.3) | 0.22 (+0.01) | 0.31 (-0.01) | 841 | 36.39 | 17 | 0.74 | -3 | 0.13 | 2311 | 44.0 | 44.1 | 44.3 | 43.75 |
| 2023-12-27 | 2.54 (+0.17) | 0.21 (0.0) | 0.32 (0.0) | 354 | 20.93 | 5 | 0.3 | -5 | 0.3 | 1691 | 43.6 | 44.3 | 44.3 | 43.55 |
| 2023-12-26 | 2.37 (+0.04) | 0.21 (0.0) | 0.32 (-0.01) | 60 | 3.87 | 0 | 0.0 | -35 | 2.26 | 1552 | 43.95 | 44.25 | 44.4 | 43.75 |
| 2023-12-25 | 2.33 (+0.12) | 0.21 (0.0) | 0.33 (-0.01) | 260 | 12.44 | 0 | 0.0 | -12 | 0.57 | 2090 | 44.0 | 43.9 | 44.5 | 43.55 |
| 2023-12-22 | 2.21 (-0.21) | 0.21 (0.0) | 0.34 (-0.01) | -535 | 16.87 | 0 | 0.0 | -21 | 0.66 | 3172 | 43.8 | 44.05 | 44.7 | 43.65 |
| 2023-12-21 | 2.42 (+0.31) | 0.21 (0.0) | 0.35 (0.0) | 1163 | 23.92 | 0 | 0.0 | -1 | 0.02 | 4863 | 44.05 | 42.6 | 44.25 | 42.1 |
| 2023-12-20 | 2.11 (+0.04) | 0.21 (0.0) | 0.35 (-0.01) | 434 | 22.98 | 0 | 0.0 | -15 | 0.79 | 1889 | 42.8 | 42.55 | 43.1 | 42.4 |
| 2023-12-19 | 2.07 (+0.38) | 0.21 (0.0) | 0.36 (-0.01) | 713 | 15.78 | 0 | 0.0 | -46 | 1.02 | 4519 | 42.25 | 42.8 | 42.8 | 41.75 |
| 2023-12-18 | 1.69 (+0.06) | 0.21 (0.0) | 0.37 (-0.05) | 112 | 3.53 | 0 | 0.0 | -99 | 3.12 | 3177 | 42.85 | 43.3 | 43.55 | 42.8 |
| 2023-12-15 | 1.63 (-0.21) | 0.21 (0.0) | 0.42 (-0.03) | -393 | 10.85 | 0 | 0.0 | -69 | 1.9 | 3623 | 43.65 | 44.7 | 45.1 | 43.65 |
| 2023-12-14 | 1.84 (+0.3) | 0.21 (0.0) | 0.45 (+0.01) | 391 | 4.93 | 1 | 0.01 | 34 | 0.43 | 7938 | 44.3 | 44.3 | 46.05 | 44.3 |
| 2023-12-13 | 1.54 (+0.25) | 0.21 (0.0) | 0.44 (-0.05) | 515 | 6.74 | 0 | 0.0 | -121 | 1.58 | 7641 | 43.9 | 44.25 | 44.25 | 42.75 |
| 2023-12-12 | 1.29 (-0.09) | 0.21 (0.0) | 0.49 (-0.04) | -361 | 9.82 | 0 | 0.0 | -104 | 2.83 | 3675 | 44.25 | 45.0 | 45.4 | 44.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 1.38 (-0.09) | 0.21 (0.0) | 0.53 (-0.05) | -247 | 8.31 | 0 | 0.0 | -91 | 3.06 | 2972 | 45.0 | 45.9 | 45.9 | 44.85 |
| 2023-12-08 | 1.47 (-0.13) | 0.21 (0.0) | 0.58 (0.0) | -355 | 6.55 | 0 | 0.0 | -3 | 0.06 | 5423 | 45.7 | 45.75 | 46.2 | 45.55 |
| 2023-12-07 | 1.6 (+0.29) | 0.21 (0.0) | 0.58 (0.0) | 589 | 13.59 | 0 | 0.0 | -15 | 0.35 | 4333 | 45.3 | 45.1 | 46.2 | 45.1 |
| 2023-12-06 | 1.31 (+0.02) | 0.21 (0.0) | 0.58 (-0.02) | 43 | 2.13 | 0 | 0.0 | -19 | 0.94 | 2018 | 45.0 | 45.3 | 45.6 | 44.9 |
| 2023-12-05 | 1.29 (-0.37) | 0.21 (0.0) | 0.6 (-0.05) | -1211 | 33.51 | 0 | 0.0 | -130 | 3.6 | 3614 | 44.9 | 45.8 | 45.9 | 44.55 |
| 2023-12-04 | 1.66 (-0.21) | 0.21 (0.0) | 0.65 (0.0) | -1407 | 25.86 | 0 | 0.0 | 1 | 0.02 | 5441 | 45.3 | 45.95 | 46.6 | 45.3 |
| 2023-12-01 | 1.87 (-0.5) | 0.21 (0.0) | 0.65 (-0.03) | -708 | 18.5 | 0 | 0.0 | -67 | 1.75 | 3826 | 45.75 | 46.05 | 46.05 | 45.4 |
| 2023-11-30 | 2.37 (-0.06) | 0.21 (0.0) | 0.68 (0.0) | -158 | 4.68 | 0 | 0.0 | 4 | 0.12 | 3379 | 46.3 | 46.45 | 46.7 | 46.0 |
| 2023-11-29 | 2.43 (+0.21) | 0.21 (0.0) | 0.68 (+0.01) | 500 | 17.22 | 0 | 0.0 | 13 | 0.45 | 2903 | 46.15 | 45.85 | 46.5 | 45.85 |
| 2023-11-28 | 2.22 (-0.09) | 0.21 (0.0) | 0.67 (-0.01) | -192 | 9.34 | 0 | 0.0 | -10 | 0.49 | 2055 | 45.75 | 45.9 | 46.1 | 45.7 |
| 2023-11-27 | 2.31 (-0.19) | 0.21 (0.0) | 0.68 (0.0) | -638 | 10.67 | 0 | 0.0 | -8 | 0.13 | 5978 | 45.75 | 46.25 | 46.9 | 45.4 |
| 2023-11-24 | 2.5 (-0.58) | 0.21 (0.0) | 0.68 (0.0) | -1185 | 22.09 | 0 | 0.0 | 17 | 0.32 | 5364 | 45.95 | 46.4 | 47.1 | 45.7 |
| 2023-11-23 | 3.08 (+0.13) | 0.21 (0.0) | 0.68 (0.0) | -2 | 0.04 | 3 | 0.06 | 2 | 0.04 | 5313 | 46.4 | 45.8 | 46.5 | 45.35 |
| 2023-11-22 | 2.95 (-0.06) | 0.21 (0.0) | 0.68 (-0.02) | -713 | 17.59 | 0 | 0.0 | -66 | 1.63 | 4053 | 45.5 | 45.75 | 45.8 | 45.15 |
| 2023-11-21 | 3.01 (-0.64) | 0.21 (0.0) | 0.7 (-0.02) | -1573 | 31.48 | 0 | 0.0 | -33 | 0.66 | 4997 | 45.9 | 46.8 | 46.8 | 45.75 |
| 2023-11-20 | 3.65 (+0.11) | 0.21 (0.0) | 0.72 (0.0) | 56 | 1.26 | 0 | 0.0 | 2 | 0.05 | 4439 | 46.25 | 46.55 | 47.05 | 46.25 |
| 2023-11-17 | 3.54 (-0.44) | 0.21 (+0.02) | 0.72 (+0.01) | -1204 | 32.5 | 34 | 0.92 | 14 | 0.38 | 3705 | 46.3 | 46.75 | 46.75 | 45.8 |
| 2023-11-16 | 3.98 (-0.28) | 0.19 (0.0) | 0.71 (-0.01) | -968 | 13.62 | 0 | 0.0 | -24 | 0.34 | 7109 | 46.3 | 46.4 | 46.85 | 45.2 |
| 2023-11-15 | 4.26 (-0.62) | 0.19 (0.0) | 0.72 (0.0) | -1448 | 15.04 | 1 | 0.01 | 2 | 0.02 | 9628 | 46.05 | 47.05 | 47.9 | 45.85 |
| 2023-11-14 | 4.88 (0.0) | 0.19 (0.0) | 0.72 (+0.01) | -129 | 2.45 | 0 | 0.0 | 18 | 0.34 | 5276 | 46.45 | 46.35 | 47.15 | 46.15 |
| 2023-11-13 | 4.88 (-1.49) | 0.19 (0.0) | 0.71 (-0.01) | -3884 | 43.47 | 0 | 0.0 | -9 | 0.1 | 8935 | 45.75 | 47.3 | 47.5 | 45.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 6.37 (-2.12) | 0.19 (0.0) | 0.72 (-0.02) | -4932 | 47.37 | 0 | 0.0 | -57 | 0.55 | 10412 | 46.5 | 47.4 | 47.5 | 46.2 |
| 2023-11-09 | 8.49 (-1.39) | 0.19 (0.0) | 0.74 (-0.11) | -3081 | 21.72 | 0 | 0.0 | -229 | 1.61 | 14184 | 47.3 | 49.2 | 49.7 | 47.15 |
| 2023-11-08 | 9.88 (+4.16) | 0.19 (0.0) | 0.85 (+0.12) | 8630 | 35.78 | 0 | 0.0 | 250 | 1.04 | 24120 | 49.05 | 47.3 | 49.95 | 47.1 |
| 2023-11-07 | 5.72 (-1.38) | 0.19 (0.0) | 0.73 (-0.06) | -3646 | 33.19 | 0 | 0.0 | -113 | 1.03 | 10986 | 46.8 | 47.8 | 47.8 | 46.65 |
| 2023-11-06 | 7.1 (-1.93) | 0.19 (0.0) | 0.79 (-0.11) | -4269 | 19.99 | 0 | 0.0 | -258 | 1.21 | 21351 | 48.35 | 50.9 | 51.4 | 48.3 |
| 2023-11-03 | 9.03 (+0.79) | 0.19 (0.0) | 0.9 (+0.11) | 1594 | 9.24 | 11 | 0.06 | 253 | 1.47 | 17248 | 49.55 | 49.3 | 50.7 | 48.25 |
| 2023-11-02 | 8.24 (+1.6) | 0.19 (+0.01) | 0.79 (+0.1) | 3653 | 38.0 | 17 | 0.18 | 206 | 2.14 | 9614 | 49.05 | 47.6 | 49.2 | 47.6 |
| 2023-11-01 | 6.64 (-0.46) | 0.18 (0.0) | 0.69 (0.0) | -1095 | 16.64 | 0 | 0.0 | 6 | 0.09 | 6582 | 47.1 | 47.3 | 48.35 | 46.5 |
| 2023-10-31 | 7.1 (-0.32) | 0.18 (0.0) | 0.69 (-0.09) | -919 | 9.05 | 0 | 0.0 | -197 | 1.94 | 10160 | 46.35 | 48.8 | 49.85 | 46.2 |
| 2023-10-30 | 7.42 (+0.92) | 0.18 (+0.01) | 0.78 (+0.07) | 2024 | 27.0 | 6 | 0.08 | 161 | 2.15 | 7495 | 48.35 | 47.45 | 48.75 | 46.85 |
| 2023-10-27 | 6.5 (-1.33) | 0.17 (0.0) | 0.71 (-0.03) | -2836 | 36.78 | 11 | 0.14 | -59 | 0.77 | 7711 | 46.25 | 48.05 | 48.25 | 46.2 |
| 2023-10-26 | 7.83 (-0.41) | 0.17 (-0.04) | 0.74 (-0.12) | -687 | 7.93 | 0 | 0.0 | -270 | 3.12 | 8661 | 48.0 | 48.35 | 49.9 | 48.0 |
| 2023-10-25 | 8.24 (+1.84) | 0.21 (+0.01) | 0.86 (+0.03) | 4358 | 30.45 | 11 | 0.08 | 63 | 0.44 | 14313 | 49.4 | 47.8 | 50.9 | 47.75 |
| 2023-10-24 | 6.4 (-0.01) | 0.2 (0.0) | 0.83 (+0.02) | -18 | 0.29 | 3 | 0.05 | 39 | 0.62 | 6303 | 47.6 | 46.45 | 47.7 | 46.05 |
| 2023-10-23 | 6.41 (+0.33) | 0.2 (+0.01) | 0.81 (0.0) | 596 | 9.38 | 22 | 0.35 | 0 | 0.0 | 6355 | 46.45 | 44.55 | 47.1 | 44.3 |
| 2023-10-20 | 6.08 (-0.83) | 0.19 (+0.01) | 0.81 (-0.02) | -1771 | 23.47 | 24 | 0.32 | -34 | 0.45 | 7547 | 45.0 | 46.0 | 46.0 | 44.35 |
| 2023-10-19 | 6.91 (-1.03) | 0.18 (+0.02) | 0.83 (-0.01) | -2493 | 29.03 | 46 | 0.54 | -25 | 0.29 | 8588 | 46.15 | 47.2 | 47.9 | 46.1 |
| 2023-10-18 | 7.94 (+0.48) | 0.16 (0.0) | 0.84 (-0.33) | 1387 | 9.58 | -4 | 0.03 | -734 | 5.07 | 14476 | 47.45 | 50.8 | 50.8 | 47.2 |
| 2023-10-17 | 7.46 (+0.56) | 0.16 (0.0) | 1.17 (+0.01) | 1068 | 9.44 | 0 | 0.0 | 18 | 0.16 | 11315 | 50.6 | 51.4 | 52.1 | 50.6 |
| 2023-10-16 | 6.9 (-0.37) | 0.16 (0.0) | 1.16 (-0.01) | -1237 | 7.11 | 0 | 0.0 | -22 | 0.13 | 17388 | 50.9 | 50.8 | 52.6 | 49.85 |
| 2023-10-13 | 7.27 (-0.1) | 0.16 (0.0) | 1.17 (-0.09) | -470 | 3.36 | 0 | 0.0 | -205 | 1.46 | 13995 | 51.4 | 51.9 | 52.2 | 50.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 7.37 (0.0) | 0.16 (0.0) | 1.26 (+0.17) | 384 | 1.22 | 0 | 0.0 | 383 | 1.21 | 31523 | 52.5 | 51.1 | 53.6 | 50.9 |
| 2023-10-11 | 7.37 (+0.29) | 0.16 (0.0) | 1.09 (0.0) | 920 | 5.87 | 5 | 0.03 | 1 | 0.01 | 15678 | 50.5 | 51.3 | 51.9 | 49.8 |
| 2023-10-06 | 7.08 (-0.61) | 0.16 (0.0) | 1.09 (-0.03) | -1646 | 3.77 | 0 | 0.0 | -66 | 0.15 | 43673 | 50.5 | 52.2 | 53.3 | 50.4 |
| 2023-10-05 | 7.69 (+1.35) | 0.16 (0.0) | 1.12 (+0.46) | 3838 | 6.98 | 0 | 0.0 | 1020 | 1.86 | 54964 | 51.4 | 50.5 | 53.7 | 49.8 |
| 2023-10-04 | 6.34 (+0.37) | 0.16 (0.0) | 0.66 (+0.03) | 1379 | 9.53 | 0 | 0.0 | 69 | 0.48 | 14472 | 49.4 | 47.9 | 49.4 | 47.7 |
| 2023-10-03 | 5.97 (+1.06) | 0.16 (0.0) | 0.63 (-0.08) | 2316 | 19.48 | 0 | 0.0 | -186 | 1.56 | 11888 | 48.4 | 48.45 | 49.35 | 48.25 |
| 2023-10-02 | 4.91 (+0.75) | 0.16 (0.0) | 0.71 (+0.15) | 1689 | 10.08 | 0 | 0.0 | 327 | 1.95 | 16760 | 48.35 | 47.0 | 49.0 | 46.8 |
| 2023-09-28 | 4.16 (+0.49) | 0.16 (0.0) | 0.56 (-0.02) | 1157 | 30.5 | 0 | 0.0 | -28 | 0.74 | 3793 | 46.15 | 46.85 | 46.85 | 45.85 |
| 2023-09-27 | 3.67 (-0.1) | 0.16 (0.0) | 0.58 (-0.07) | 75 | 2.02 | 0 | 0.0 | -168 | 4.52 | 3716 | 46.0 | 45.45 | 46.2 | 45.1 |
| 2023-09-26 | 3.77 (+0.12) | 0.16 (0.0) | 0.65 (+0.1) | -58 | 0.53 | 4 | 0.04 | 225 | 2.07 | 10869 | 45.7 | 45.15 | 47.4 | 45.15 |
| 2023-09-25 | 3.65 (-0.14) | 0.16 (0.0) | 0.55 (+0.04) | -50 | 1.05 | 0 | 0.0 | 84 | 1.76 | 4775 | 45.45 | 44.75 | 46.3 | 44.5 |
| 2023-09-22 | 3.79 (-0.38) | 0.16 (0.0) | 0.51 (+0.02) | -1182 | 17.0 | 0 | 0.0 | 46 | 0.66 | 6952 | 44.8 | 43.65 | 45.1 | 43.65 |
| 2023-09-21 | 4.17 (+0.03) | 0.16 (0.0) | 0.49 (-0.04) | -213 | 3.01 | 1 | 0.01 | -92 | 1.3 | 7087 | 44.15 | 45.05 | 45.2 | 44.0 |
| 2023-09-20 | 4.14 (-0.03) | 0.16 (0.0) | 0.53 (-0.04) | -251 | 2.39 | 0 | 0.0 | -72 | 0.68 | 10522 | 45.5 | 47.0 | 47.4 | 45.45 |
| 2023-09-19 | 4.17 (-0.41) | 0.16 (0.0) | 0.57 (+0.03) | -1247 | 10.45 | 5 | 0.04 | 71 | 0.59 | 11936 | 47.1 | 48.35 | 48.35 | 46.3 |
| 2023-09-18 | 4.58 (+0.37) | 0.16 (+0.01) | 0.54 (+0.02) | 556 | 3.78 | 9 | 0.06 | 45 | 0.31 | 14713 | 48.15 | 47.0 | 48.75 | 46.0 |
| 2023-09-15 | 4.21 (-7.24) | 0.15 (0.0) | 0.52 (-0.19) | -16654 | 24.51 | 0 | 0.0 | -426 | 0.63 | 67961 | 47.9 | 53.3 | 54.7 | 47.9 |
| 2023-09-14 | 11.45 (+6.17) | 0.15 (0.0) | 0.71 (+0.27) | 13523 | 15.09 | 0 | 0.0 | 591 | 0.66 | 89629 | 53.2 | 50.1 | 53.2 | 48.7 |
| 2023-09-13 | 5.28 (+0.16) | 0.15 (0.0) | 0.44 (+0.01) | 1391 | 9.49 | 0 | 0.0 | 18 | 0.12 | 14661 | 48.45 | 47.0 | 48.45 | 46.85 |
| 2023-09-12 | 5.12 (+0.12) | 0.15 (0.0) | 0.43 (-0.02) | 183 | 4.15 | 5 | 0.11 | -48 | 1.09 | 4406 | 44.05 | 44.5 | 44.8 | 43.3 |
| 2023-09-11 | 5.0 (-0.18) | 0.15 (0.0) | 0.45 (-0.06) | -1451 | 14.08 | 4 | 0.04 | -113 | 1.1 | 10303 | 44.35 | 46.85 | 47.3 | 44.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 5.18 (-2.11) | 0.15 (0.0) | 0.51 (-0.01) | -4912 | 17.86 | 0 | 0.0 | -25 | 0.09 | 27510 | 47.0 | 48.75 | 50.2 | 46.1 |
| 2023-09-07 | 7.29 (+0.08) | 0.15 (0.0) | 0.52 (+0.05) | 340 | 0.85 | 0 | 0.0 | 105 | 0.26 | 39925 | 48.85 | 48.1 | 49.7 | 45.7 |
| 2023-09-06 | 7.21 (+0.1) | 0.15 (0.0) | 0.47 (-0.03) | 215 | 2.7 | 0 | 0.0 | -69 | 0.87 | 7963 | 46.05 | 46.0 | 46.95 | 45.6 |
| 2023-09-05 | 7.11 (+1.22) | 0.15 (0.0) | 0.5 (+0.07) | 2237 | 12.49 | 0 | 0.0 | 163 | 0.91 | 17914 | 46.1 | 43.2 | 46.65 | 43.2 |
| 2023-09-04 | 5.89 (-0.25) | 0.15 (0.0) | 0.43 (+0.01) | -739 | 19.3 | 0 | 0.0 | 9 | 0.23 | 3830 | 42.65 | 41.5 | 42.9 | 41.05 |
| 2023-09-01 | 6.14 (-0.2) | 0.15 (0.0) | 0.42 (+0.03) | -633 | 16.37 | 0 | 0.0 | 64 | 1.65 | 3868 | 41.25 | 41.05 | 42.15 | 40.7 |
| 2023-08-31 | 6.34 (+0.04) | 0.15 (0.0) | 0.39 (-0.01) | 99 | 1.66 | 0 | 0.0 | -22 | 0.37 | 5970 | 41.3 | 42.1 | 42.1 | 40.45 |
| 2023-08-30 | 6.3 (-0.16) | 0.15 (0.0) | 0.4 (-0.04) | -644 | 14.97 | 0 | 0.0 | -67 | 1.56 | 4301 | 41.95 | 43.2 | 43.3 | 41.95 |
| 2023-08-29 | 6.46 (+0.67) | 0.15 (0.0) | 0.44 (-0.05) | 1435 | 16.31 | 0 | 0.0 | -113 | 1.28 | 8796 | 42.5 | 43.3 | 43.9 | 41.15 |
| 2023-08-28 | 5.79 (-0.34) | 0.15 (0.0) | 0.49 (-0.05) | -785 | 12.1 | 0 | 0.0 | -119 | 1.83 | 6486 | 43.15 | 44.65 | 44.7 | 43.15 |
| 2023-08-25 | 6.13 (-1.73) | 0.15 (0.0) | 0.54 (-0.02) | -4216 | 35.37 | 0 | 0.0 | -57 | 0.48 | 11919 | 44.2 | 47.85 | 48.0 | 44.05 |
| 2023-08-24 | 7.86 (+0.58) | 0.15 (0.0) | 0.56 (-0.05) | 949 | 6.6 | 1 | 0.01 | -96 | 0.67 | 14371 | 48.75 | 49.25 | 49.75 | 47.7 |
| 2023-08-23 | 7.28 (-0.38) | 0.15 (0.0) | 0.61 (+0.1) | -927 | 3.8 | 0 | 0.0 | 224 | 0.92 | 24405 | 48.4 | 47.6 | 50.2 | 46.95 |
| 2023-08-22 | 7.66 (-0.14) | 0.15 (0.0) | 0.51 (0.0) | -345 | 13.48 | 1 | 0.04 | -5 | 0.2 | 2559 | 46.6 | 47.05 | 47.5 | 45.65 |
| 2023-08-21 | 7.8 (-0.28) | 0.15 (0.0) | 0.51 (-0.02) | -183 | 5.33 | 0 | 0.0 | -47 | 1.37 | 3432 | 46.65 | 47.25 | 47.8 | 46.3 |
| 2023-08-18 | 8.08 (+0.25) | 0.15 (0.0) | 0.53 (-0.01) | 810 | 17.53 | 0 | 0.0 | -25 | 0.54 | 4620 | 47.25 | 47.6 | 48.3 | 46.8 |
| 2023-08-17 | 7.83 (+0.57) | 0.15 (0.0) | 0.54 (-0.01) | 1131 | 23.64 | 2 | 0.04 | -10 | 0.21 | 4785 | 47.95 | 46.3 | 48.0 | 45.8 |
| 2023-08-16 | 7.26 (-0.16) | 0.15 (0.0) | 0.55 (+0.09) | -438 | 5.19 | 5 | 0.06 | 189 | 2.24 | 8446 | 46.8 | 45.95 | 48.0 | 45.65 |
| 2023-08-15 | 7.42 (+0.67) | 0.15 (+0.01) | 0.46 (+0.03) | 1446 | 27.47 | 0 | 0.0 | 59 | 1.12 | 5264 | 46.45 | 45.5 | 47.0 | 45.5 |
| 2023-08-14 | 6.75 (+0.3) | 0.14 (-0.01) | 0.43 (+0.01) | 481 | 13.48 | 0 | 0.0 | 38 | 1.07 | 3568 | 45.0 | 44.1 | 45.7 | 43.9 |
| 2023-08-11 | 6.45 (+0.1) | 0.15 (+0.01) | 0.42 (+0.01) | 133 | 3.06 | 1 | 0.02 | 12 | 0.28 | 4342 | 44.35 | 44.3 | 46.4 | 43.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 6.35 (-0.38) | 0.14 (0.0) | 0.41 (-0.02) | -729 | 36.67 | 0 | 0.0 | -48 | 2.41 | 1988 | 43.25 | 44.0 | 44.2 | 43.1 |
| 2023-08-09 | 6.73 (-0.14) | 0.14 (-0.01) | 0.43 (+0.01) | -62 | 3.82 | -5 | 0.31 | 24 | 1.48 | 1623 | 44.45 | 44.75 | 45.7 | 44.3 |
| 2023-08-08 | 6.87 (-0.28) | 0.15 (0.0) | 0.42 (-0.03) | -493 | 14.32 | 0 | 0.0 | -57 | 1.66 | 3443 | 44.8 | 45.8 | 45.9 | 44.3 |
| 2023-08-07 | 7.15 (+0.74) | 0.15 (0.0) | 0.45 (+0.04) | 1577 | 34.8 | 1 | 0.02 | 86 | 1.9 | 4531 | 45.9 | 43.5 | 46.4 | 43.0 |
| 2023-08-04 | 6.41 (+0.1) | 0.15 (0.0) | 0.41 (0.0) | 129 | 7.31 | -5 | 0.28 | 6 | 0.34 | 1765 | 43.6 | 43.35 | 43.9 | 42.7 |
| 2023-08-02 | 6.31 (+0.05) | 0.15 (0.0) | 0.41 (-0.06) | 291 | 5.42 | -4 | 0.07 | -133 | 2.48 | 5371 | 43.3 | 44.8 | 45.2 | 42.7 |
| 2023-08-01 | 6.26 (-0.55) | 0.15 (-0.01) | 0.47 (-0.08) | -1318 | 31.91 | -11 | 0.27 | -175 | 4.24 | 4131 | 45.05 | 45.85 | 46.75 | 44.8 |
| 2023-07-31 | 6.81 (-0.24) | 0.16 (0.0) | 0.55 (+0.08) | -896 | 8.97 | -1 | 0.01 | 168 | 1.68 | 9988 | 46.3 | 46.05 | 48.4 | 45.75 |
| 2023-07-28 | 7.05 (+0.1) | 0.16 (0.0) | 0.47 (0.0) | 273 | 9.26 | 0 | 0.0 | 8 | 0.27 | 2947 | 44.9 | 44.2 | 45.1 | 43.8 |
| 2023-07-27 | 6.95 (+0.02) | 0.16 (0.0) | 0.47 (0.0) | -98 | 3.7 | 0 | 0.0 | -9 | 0.34 | 2648 | 44.55 | 44.6 | 45.2 | 44.35 |
| 2023-07-26 | 6.93 (+0.81) | 0.16 (0.0) | 0.47 (-0.02) | 1892 | 26.06 | -1 | 0.01 | -55 | 0.76 | 7260 | 44.35 | 45.2 | 45.45 | 43.8 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 10.31 (+0.45) | 0.31 (-0.28) | 2.69 (+0.2) | 1449 | 11.17 | -654 | 5.04 | 464 | 3.58 | 12978 | 123.0 | 140.0 | 145.0 | 121.0 |
| 2024-07-12 | 9.86 (-0.51) | 0.59 (0.0) | 2.49 (+0.7) | -747 | 2.01 | -13 | 0.03 | 1636 | 4.4 | 37203 | 138.5 | 141.0 | 146.0 | 132.0 |
| 2024-07-05 | 10.37 (-2.49) | 0.59 (0.0) | 1.79 (-0.12) | -6601 | 7.39 | -7 | 0.01 | -269 | 0.3 | 89295 | 143.5 | 135.0 | 151.5 | 130.0 |
| 2024-06-28 | 12.86 (+1.28) | 0.59 (-0.04) | 1.91 (+0.09) | 4241 | 12.65 | -10 | 0.03 | 412 | 1.23 | 33532 | 135.0 | 120.5 | 141.5 | 114.0 |
| 2024-06-21 | 11.58 (-1.34) | 0.63 (-0.28) | 1.82 (+0.55) | -2528 | 2.49 | -611 | 0.6 | 1230 | 1.21 | 101378 | 120.5 | 122.0 | 129.5 | 115.0 |
| 2024-06-14 | 12.92 (+2.55) | 0.91 (0.0) | 1.27 (-0.07) | 3285 | 1.6 | -11 | 0.01 | -153 | 0.07 | 205126 | 122.0 | 109.5 | 126.0 | 104.0 |
| 2024-06-07 | 10.37 (+1.11) | 0.91 (+0.01) | 1.34 (+0.06) | 1234 | 0.49 | 19 | 0.01 | 130 | 0.05 | 249759 | 108.5 | 97.0 | 112.5 | 95.5 |
| 2024-05-31 | 9.26 (+0.26) | 0.9 (0.0) | 1.28 (-0.06) | 1712 | 0.97 | 0 | 0.0 | -134 | 0.08 | 177074 | 95.5 | 92.0 | 107.0 | 91.8 |
| 2024-05-24 | 9.0 (+2.25) | 0.9 (+0.1) | 1.34 (-0.04) | 4677 | 1.97 | 224 | 0.09 | -98 | 0.04 | 236984 | 91.0 | 81.3 | 95.6 | 80.7 |
| 2024-05-17 | 6.75 (-4.27) | 0.8 (+0.01) | 1.38 (+0.21) | -9201 | 8.58 | 32 | 0.03 | 473 | 0.44 | 107294 | 81.2 | 84.8 | 85.4 | 77.8 |
| 2024-05-10 | 11.02 (+5.16) | 0.79 (+0.49) | 1.17 (-0.31) | 14440 | 4.0 | 1086 | 0.3 | -697 | 0.19 | 360922 | 84.0 | 77.9 | 90.0 | 77.6 |
| 2024-05-03 | 5.86 (-1.03) | 0.3 (+0.01) | 1.48 (-0.16) | -3371 | 2.57 | 17 | 0.01 | -338 | 0.26 | 131362 | 74.6 | 74.1 | 77.1 | 70.1 |
| 2024-04-26 | 6.89 (-0.6) | 0.29 (+0.16) | 1.64 (+0.4) | -996 | 0.79 | 352 | 0.28 | 885 | 0.7 | 126743 | 72.6 | 68.4 | 75.9 | 64.8 |
| 2024-04-19 | 7.49 (-1.02) | 0.13 (+0.13) | 1.24 (-0.37) | -1373 | 1.4 | 294 | 0.3 | -821 | 0.84 | 97903 | 67.8 | 72.4 | 73.6 | 65.7 |
| 2024-04-12 | 8.51 (+0.1) | 0.0 (0.0) | 1.61 (+0.36) | -1975 | 0.88 | 0 | 0.0 | 790 | 0.35 | 225470 | 73.6 | 71.5 | 77.0 | 68.9 |
| 2024-04-03 | 8.41 (+2.72) | 0.0 (0.0) | 1.25 (-0.14) | 4803 | 1.98 | -1 | 0.0 | -306 | 0.13 | 242281 | 70.9 | 62.5 | 77.8 | 62.5 |
| 2024-03-29 | 5.69 (-0.8) | 0.0 (0.0) | 1.39 (+0.06) | -1415 | 1.02 | 0 | 0.0 | 131 | 0.09 | 138291 | 60.0 | 61.0 | 65.2 | 58.3 |
| 2024-03-22 | 6.49 (+1.98) | 0.0 (0.0) | 1.33 (-0.02) | 4922 | 1.77 | -1 | 0.0 | -34 | 0.01 | 278012 | 59.3 | 56.0 | 61.7 | 53.5 |
| 2024-03-15 | 4.51 (+1.94) | 0.0 (0.0) | 1.35 (+0.25) | 5533 | 3.82 | -1 | 0.0 | 538 | 0.37 | 144810 | 54.4 | 49.9 | 56.5 | 49.75 |
| 2024-03-08 | 2.57 (-2.3) | 0.0 (0.0) | 1.1 (+0.08) | -4009 | 2.87 | -4 | 0.0 | 178 | 0.13 | 139848 | 49.5 | 51.7 | 56.0 | 48.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 4.87 (+2.52) | 0.0 (0.0) | 1.02 (+0.31) | 5376 | 11.04 | -4 | 0.01 | 691 | 1.42 | 48692 | 51.1 | 48.3 | 51.9 | 47.9 |
| 2024-02-23 | 2.35 (-1.21) | 0.0 (0.0) | 0.71 (-0.06) | -2154 | 5.7 | -11 | 0.03 | -132 | 0.35 | 37785 | 48.3 | 50.7 | 51.4 | 48.25 |
| 2024-02-16 | 3.56 (+0.76) | 0.0 (0.0) | 0.77 (+0.16) | 1599 | 4.97 | 0 | 0.0 | 363 | 1.13 | 32164 | 51.2 | 49.4 | 52.0 | 48.5 |
| 2024-02-05 | 2.8 (+0.5) | 0.0 (0.0) | 0.61 (-0.04) | 1036 | 16.57 | -3 | 0.05 | -81 | 1.3 | 6252 | 48.75 | 48.35 | 49.5 | 47.65 |
| 2024-02-02 | 2.3 (-0.54) | 0.0 (0.0) | 0.65 (-0.09) | -1485 | 2.95 | 0 | 0.0 | -203 | 0.4 | 50364 | 48.35 | 47.85 | 51.9 | 47.8 |
| 2024-01-26 | 2.84 (-3.3) | 0.0 (-0.13) | 0.74 (-0.01) | -7722 | 9.25 | -225 | 0.27 | -17 | 0.02 | 83444 | 48.25 | 50.7 | 51.5 | 47.7 |
| 2024-01-19 | 6.14 (-5.42) | 0.13 (-0.12) | 0.75 (-0.01) | -12046 | 4.96 | -263 | 0.11 | -27 | 0.01 | 242835 | 49.9 | 53.1 | 55.9 | 49.85 |
| 2024-01-12 | 11.56 (+3.55) | 0.25 (+0.02) | 0.76 (+0.12) | 8439 | 5.54 | 39 | 0.03 | 265 | 0.17 | 152286 | 50.9 | 47.45 | 53.8 | 44.7 |
| 2024-01-05 | 8.01 (+3.37) | 0.23 (+0.01) | 0.64 (+0.06) | 11399 | 6.15 | 27 | 0.01 | 126 | 0.07 | 185377 | 47.3 | 47.9 | 52.5 | 47.1 |
| 2023-12-29 | 4.64 (+2.43) | 0.22 (+0.01) | 0.58 (+0.24) | 5355 | 11.36 | 22 | 0.05 | 539 | 1.14 | 47146 | 46.8 | 43.9 | 47.6 | 43.55 |
| 2023-12-22 | 2.21 (+0.58) | 0.21 (0.0) | 0.34 (-0.08) | 1887 | 10.71 | 0 | 0.0 | -182 | 1.03 | 17623 | 43.8 | 43.3 | 44.7 | 41.75 |
| 2023-12-15 | 1.63 (+0.16) | 0.21 (0.0) | 0.42 (-0.16) | -95 | 0.37 | 1 | 0.0 | -351 | 1.36 | 25852 | 43.65 | 45.9 | 46.05 | 42.75 |
| 2023-12-08 | 1.47 (-0.4) | 0.21 (0.0) | 0.58 (-0.07) | -2341 | 11.24 | 0 | 0.0 | -166 | 0.8 | 20831 | 45.7 | 45.95 | 46.6 | 44.55 |
| 2023-12-01 | 1.87 (-0.63) | 0.21 (0.0) | 0.65 (-0.03) | -1196 | 6.59 | 0 | 0.0 | -68 | 0.37 | 18143 | 45.75 | 46.25 | 46.9 | 45.4 |
| 2023-11-24 | 2.5 (-1.04) | 0.21 (0.0) | 0.68 (-0.04) | -3417 | 14.14 | 3 | 0.01 | -78 | 0.32 | 24167 | 45.95 | 46.55 | 47.1 | 45.15 |
| 2023-11-17 | 3.54 (-2.83) | 0.21 (+0.02) | 0.72 (0.0) | -7633 | 22.03 | 35 | 0.1 | 1 | 0.0 | 34656 | 46.3 | 47.3 | 47.9 | 45.2 |
| 2023-11-10 | 6.37 (-2.66) | 0.19 (0.0) | 0.72 (-0.18) | -7298 | 9.0 | 0 | 0.0 | -407 | 0.5 | 81054 | 46.5 | 50.9 | 51.4 | 46.2 |
| 2023-11-03 | 9.03 (+2.53) | 0.19 (+0.02) | 0.9 (+0.19) | 5257 | 10.29 | 34 | 0.07 | 429 | 0.84 | 51100 | 49.55 | 47.45 | 50.7 | 46.2 |
| 2023-10-27 | 6.5 (+0.42) | 0.17 (-0.02) | 0.71 (-0.1) | 1413 | 3.26 | 47 | 0.11 | -227 | 0.52 | 43345 | 46.25 | 44.55 | 50.9 | 44.3 |
| 2023-10-20 | 6.08 (-1.19) | 0.19 (+0.03) | 0.81 (-0.36) | -3046 | 5.14 | 66 | 0.11 | -797 | 1.34 | 59315 | 45.0 | 50.8 | 52.6 | 44.35 |
| 2023-10-13 | 7.27 (+0.19) | 0.16 (0.0) | 1.17 (+0.08) | 834 | 1.36 | 5 | 0.01 | 179 | 0.29 | 61197 | 51.4 | 51.3 | 53.6 | 49.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 7.08 (+2.92) | 0.16 (0.0) | 1.09 (+0.53) | 7576 | 5.34 | 0 | 0.0 | 1164 | 0.82 | 141760 | 50.5 | 47.0 | 53.7 | 46.8 |
| 2023-09-28 | 4.16 (+0.37) | 0.16 (0.0) | 0.56 (+0.05) | 1124 | 4.85 | 4 | 0.02 | 113 | 0.49 | 23155 | 46.15 | 44.75 | 47.4 | 44.5 |
| 2023-09-22 | 3.79 (-0.42) | 0.16 (+0.01) | 0.51 (-0.01) | -2337 | 4.56 | 15 | 0.03 | -2 | 0.0 | 51213 | 44.8 | 47.0 | 48.75 | 43.65 |
| 2023-09-15 | 4.21 (-0.97) | 0.15 (0.0) | 0.52 (+0.01) | -3008 | 1.61 | 9 | 0.0 | 22 | 0.01 | 186963 | 47.9 | 46.85 | 54.7 | 43.3 |
| 2023-09-08 | 5.18 (-0.96) | 0.15 (0.0) | 0.51 (+0.09) | -2859 | 2.94 | 0 | 0.0 | 183 | 0.19 | 97146 | 47.0 | 41.5 | 50.2 | 41.05 |
| 2023-09-01 | 6.14 (+0.01) | 0.15 (0.0) | 0.42 (-0.12) | -528 | 1.79 | 0 | 0.0 | -257 | 0.87 | 29424 | 41.25 | 44.65 | 44.7 | 40.45 |
| 2023-08-25 | 6.13 (-1.95) | 0.15 (0.0) | 0.54 (+0.01) | -4722 | 8.33 | 2 | 0.0 | 19 | 0.03 | 56688 | 44.2 | 47.25 | 50.2 | 44.05 |
| 2023-08-18 | 8.08 (+1.63) | 0.15 (0.0) | 0.53 (+0.11) | 3430 | 12.85 | 7 | 0.03 | 251 | 0.94 | 26686 | 47.25 | 44.1 | 48.3 | 43.9 |
| 2023-08-11 | 6.45 (+0.04) | 0.15 (0.0) | 0.42 (+0.01) | 426 | 2.67 | -3 | 0.02 | 17 | 0.11 | 15928 | 44.35 | 43.5 | 46.4 | 43.0 |
| 2023-08-04 | 6.41 (-0.64) | 0.15 (-0.01) | 0.41 (-0.06) | -1794 | 8.44 | -21 | 0.1 | -134 | 0.63 | 21256 | 43.6 | 46.05 | 48.4 | 42.7 |
| 2023-07-28 | 7.05 (+0.73) | 0.16 (+0.01) | 0.47 (-0.08) | 1392 | 6.21 | 3 | 0.01 | -185 | 0.83 | 22423 | 44.9 | 48.35 | 48.4 | 43.8 |
| 2023-07-21 | 6.32 (+0.59) | 0.15 (+0.11) | 0.55 (-0.36) | 2687 | 7.81 | 250 | 0.73 | -785 | 2.28 | 34416 | 48.4 | 49.6 | 50.3 | 45.3 |
| 2023-07-14 | 5.73 (-0.3) | 0.04 (0.0) | 0.91 (+0.68) | -2411 | 2.07 | 3 | 0.0 | 1501 | 1.29 | 116298 | 48.95 | 46.0 | 52.0 | 45.65 |
| 2023-07-07 | 6.03 (-2.93) | 0.04 (0.0) | 0.23 (+0.02) | -7946 | 13.98 | 6 | 0.01 | 50 | 0.09 | 56819 | 45.7 | 45.0 | 48.3 | 44.5 |
| 2023-06-30 | 8.96 (+0.25) | 0.04 (0.0) | 0.21 (+0.06) | 559 | 3.54 | 2 | 0.01 | 128 | 0.81 | 15783 | 43.85 | 44.0 | 45.0 | 42.7 |
| 2023-06-21 | 8.71 (-0.46) | 0.04 (0.0) | 0.15 (0.0) | -639 | 3.33 | 1 | 0.01 | -6 | 0.03 | 19215 | 44.6 | 45.0 | 46.5 | 44.0 |
| 2023-06-16 | 9.17 (+0.74) | 0.04 (0.0) | 0.15 (0.0) | 2162 | 4.89 | 0 | 0.0 | 17 | 0.04 | 44222 | 44.65 | 43.95 | 46.1 | 42.55 |
| 2023-06-09 | 8.43 (+3.34) | 0.04 (0.0) | 0.15 (+0.01) | 7701 | 8.69 | 0 | 0.0 | 4 | 0.0 | 88605 | 43.5 | 38.6 | 43.8 | 38.0 |
| 2023-06-02 | 5.09 (+1.76) | 0.04 (+0.04) | 0.14 (0.0) | 4459 | 9.97 | 81 | 0.18 | 17 | 0.04 | 44727 | 37.0 | 30.0 | 37.0 | 29.75 |
| 2023-05-26 | 3.33 (+1.01) | 0.0 (0.0) | 0.14 (+0.01) | 3123 | 22.78 | 0 | 0.0 | 21 | 0.15 | 13709 | 29.75 | 28.1 | 30.1 | 28.0 |
| 2023-05-19 | 2.32 (+0.04) | 0.0 (0.0) | 0.13 (+0.07) | 607 | 12.76 | 0 | 0.0 | 159 | 3.34 | 4758 | 28.0 | 27.8 | 28.6 | 27.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 2.28 (-0.27) | 0.0 (0.0) | 0.06 (0.0) | -651 | 9.66 | 0 | 0.0 | -1 | 0.01 | 6742 | 27.8 | 28.2 | 28.2 | 27.1 |
| 2023-05-05 | 2.55 (-0.5) | 0.0 (0.0) | 0.06 (+0.01) | -920 | 9.62 | 0 | 0.0 | 7 | 0.07 | 9565 | 27.95 | 29.65 | 30.1 | 27.95 |
| 2023-04-28 | 3.05 (+0.99) | 0.0 (0.0) | 0.05 (+0.01) | 2259 | 14.1 | 0 | 0.0 | 21 | 0.13 | 16016 | 29.45 | 28.25 | 30.1 | 27.5 |
| 2023-04-21 | 2.06 (-0.75) | 0.0 (0.0) | 0.04 (0.0) | -2272 | 6.01 | 0 | 0.0 | -1 | 0.0 | 37827 | 28.65 | 29.4 | 31.5 | 27.85 |
| 2023-04-14 | 2.81 (+1.01) | 0.0 (0.0) | 0.04 (-0.03) | 2329 | 12.08 | 0 | 0.0 | -48 | 0.25 | 19283 | 29.15 | 28.9 | 29.6 | 28.1 |
| 2023-04-07 | 1.8 (-0.38) | 0.0 (0.0) | 0.07 (0.0) | -1114 | 13.33 | 0 | 0.0 | -6 | 0.07 | 8356 | 28.6 | 28.35 | 29.4 | 27.8 |
| 2023-03-31 | 2.18 (+0.45) | 0.0 (0.0) | 0.07 (-0.04) | 1348 | 8.33 | 0 | 0.0 | -88 | 0.54 | 16182 | 28.35 | 29.25 | 29.55 | 27.45 |
| 2023-03-24 | 1.73 (+0.53) | 0.0 (0.0) | 0.11 (+0.02) | 1018 | 3.35 | 0 | 0.0 | 44 | 0.14 | 30411 | 28.9 | 27.8 | 29.75 | 27.75 |
| 2023-03-17 | 1.2 (-0.4) | 0.0 (0.0) | 0.09 (-0.01) | -862 | 1.98 | 0 | 0.0 | -27 | 0.06 | 43569 | 27.9 | 26.3 | 29.7 | 25.95 |
| 2023-03-10 | 1.6 (-1.24) | 0.0 (0.0) | 0.1 (+0.01) | -2568 | 2.57 | 0 | 0.0 | 27 | 0.03 | 100101 | 27.3 | 23.75 | 30.15 | 23.6 |
| 2023-03-03 | 2.84 (-0.04) | 0.0 (0.0) | 0.09 (-0.02) | 428 | 11.91 | 0 | 0.0 | -40 | 1.11 | 3594 | 23.45 | 23.35 | 23.9 | 23.2 |
| 2023-02-24 | 2.88 (+0.19) | 0.0 (0.0) | 0.11 (-0.01) | 90 | 0.91 | 0 | 0.0 | -28 | 0.28 | 9850 | 23.45 | 23.9 | 24.45 | 23.25 |
| 2023-02-17 | 2.69 (-0.55) | 0.0 (0.0) | 0.12 (-0.01) | -1268 | 6.02 | 0 | 0.0 | -27 | 0.13 | 21074 | 23.75 | 22.6 | 24.65 | 22.35 |
| 2023-02-10 | 3.24 (-0.17) | 0.0 (0.0) | 0.13 (-0.01) | -166 | 2.09 | 0 | 0.0 | -18 | 0.23 | 7939 | 22.6 | 23.85 | 24.2 | 22.6 |
| 2023-02-03 | 3.41 (+0.89) | 0.0 (0.0) | 0.14 (0.0) | 2344 | 17.45 | 0 | 0.0 | -8 | 0.06 | 13433 | 23.7 | 21.75 | 24.0 | 21.55 |
| 2023-01-17 | 2.52 (+0.03) | 0.0 (0.0) | 0.14 (-0.01) | 169 | 9.15 | 0 | 0.0 | -5 | 0.27 | 1848 | 21.35 | 21.7 | 21.85 | 21.35 |
| 2023-01-13 | 2.49 (+0.12) | 0.0 (0.0) | 0.15 (0.0) | 274 | 2.31 | 0 | 0.0 | 0 | 0.0 | 11877 | 21.7 | 22.8 | 23.7 | 21.65 |
| 2023-01-06 | 2.37 (+0.64) | 0.0 (0.0) | 0.15 (0.0) | 1344 | 21.72 | 0 | 0.0 | -20 | 0.32 | 6188 | 22.55 | 21.4 | 22.9 | 21.4 |
| 2022-12-30 | 1.73 (-0.09) | 0.0 (0.0) | 0.15 (-0.02) | -756 | 8.24 | 0 | 0.0 | -27 | 0.29 | 9180 | 21.7 | 21.7 | 22.8 | 21.3 |
| 2022-12-23 | 1.82 (+0.14) | 0.0 (0.0) | 0.17 (-0.02) | 703 | 5.02 | 0 | 0.0 | -62 | 0.44 | 13995 | 21.55 | 22.85 | 23.1 | 20.65 |
| 2022-12-16 | 1.68 (-0.59) | 0.0 (0.0) | 0.19 (-0.01) | -1982 | 5.1 | 0 | 0.0 | -13 | 0.03 | 38889 | 23.0 | 22.65 | 24.95 | 22.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 2.27 (+0.14) | 0.0 (0.0) | 0.2 (+0.03) | 108 | 0.16 | 0 | 0.0 | 59 | 0.09 | 65694 | 23.25 | 24.25 | 26.75 | 23.0 |
| 2022-12-02 | 2.13 (-3.53) | 0.0 (0.0) | 0.17 (+0.1) | -9448 | 12.43 | 0 | 0.0 | 240 | 0.32 | 76021 | 24.1 | 21.15 | 24.1 | 21.15 |
| 2022-11-25 | 5.66 (-0.25) | 0.0 (0.0) | 0.07 (-0.01) | -856 | 3.6 | 0 | 0.0 | -24 | 0.1 | 23776 | 21.05 | 19.9 | 21.05 | 18.1 |
| 2022-11-18 | 5.91 (+0.19) | 0.0 (0.0) | 0.08 (-0.01) | 368 | 4.46 | 0 | 0.0 | -30 | 0.36 | 8244 | 19.9 | 18.35 | 20.1 | 18.3 |
| 2022-11-11 | 5.72 (-0.49) | 0.0 (0.0) | 0.09 (0.0) | -1113 | 13.52 | 0 | 0.0 | -1 | 0.01 | 8232 | 18.2 | 18.0 | 19.3 | 17.55 |
| 2022-11-04 | 6.21 (+0.02) | 0.0 (0.0) | 0.09 (-0.02) | 15 | 0.49 | 0 | 0.0 | -54 | 1.78 | 3036 | 17.75 | 16.65 | 17.8 | 16.55 |
| 2022-10-28 | 6.19 (+0.05) | 0.0 (0.0) | 0.11 (+0.04) | 4 | 0.11 | 0 | 0.0 | 103 | 2.81 | 3672 | 16.35 | 16.65 | 17.4 | 16.3 |
| 2022-10-21 | 6.14 (-0.32) | 0.0 (0.0) | 0.07 (+0.01) | -485 | 9.87 | 0 | 0.0 | 26 | 0.53 | 4913 | 16.25 | 16.8 | 17.65 | 16.2 |
| 2022-10-14 | 6.46 (+0.03) | 0.0 (0.0) | 0.06 (+0.02) | -150 | 2.42 | 0 | 0.0 | 49 | 0.79 | 6197 | 17.0 | 18.6 | 18.6 | 16.25 |
| 2022-10-07 | 6.43 (+0.05) | 0.0 (0.0) | 0.04 (+0.01) | 225 | 3.97 | 0 | 0.0 | 5 | 0.09 | 5674 | 19.3 | 18.1 | 19.7 | 18.1 |
| 2022-09-30 | 6.38 (+0.36) | 0.0 (0.0) | 0.03 (0.0) | 708 | 6.58 | 0 | 0.0 | -4 | 0.04 | 10758 | 18.5 | 20.05 | 20.1 | 17.5 |
| 2022-09-23 | 6.02 (+0.38) | 0.0 (0.0) | 0.03 (-0.02) | 843 | 14.07 | 0 | 0.0 | -29 | 0.48 | 5991 | 20.35 | 21.8 | 21.8 | 20.1 |
| 2022-09-16 | 5.64 (+0.38) | 0.0 (0.0) | 0.05 (0.0) | 895 | 12.9 | 0 | 0.0 | -4 | 0.06 | 6939 | 21.7 | 22.6 | 22.95 | 21.25 |
| 2022-09-08 | 5.26 (+0.66) | 0.0 (0.0) | 0.05 (-0.01) | 1167 | 8.23 | 0 | 0.0 | -31 | 0.22 | 14179 | 21.7 | 23.8 | 23.8 | 20.95 |
| 2022-09-02 | 4.6 (-0.9) | 0.0 (0.0) | 0.06 (-0.03) | -1732 | 32.21 | 0 | 0.0 | -65 | 1.21 | 5378 | 24.0 | 25.0 | 25.0 | 24.0 |
| 2022-08-26 | 5.5 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | -52 | 1.24 | 0 | 0.0 | 20 | 0.48 | 4178 | 25.6 | 26.45 | 26.75 | 25.1 |
| 2022-08-19 | 5.52 (+0.14) | 0.0 (0.0) | 0.08 (0.0) | 532 | 6.06 | 0 | 0.0 | -3 | 0.03 | 8785 | 26.55 | 26.35 | 27.5 | 25.8 |
| 2022-08-12 | 5.38 (-0.43) | 0.0 (0.0) | 0.08 (-0.02) | -702 | 8.41 | 0 | 0.0 | -24 | 0.29 | 8350 | 25.95 | 25.05 | 27.6 | 24.5 |
| 2022-08-05 | 5.81 (+0.46) | 0.0 (0.0) | 0.1 (0.0) | 1147 | 17.36 | 0 | 0.0 | -8 | 0.12 | 6607 | 25.4 | 27.05 | 27.05 | 24.3 |
| 2022-07-29 | 5.35 (+0.27) | 0.0 (0.0) | 0.1 (0.0) | 577 | 15.95 | 0 | 0.0 | 0 | 0.0 | 3617 | 26.85 | 28.15 | 28.2 | 26.6 |
| 2022-07-22 | 5.08 (-0.04) | 0.0 (0.0) | 0.1 (-0.02) | 428 | 8.77 | 0 | 0.0 | -55 | 1.13 | 4882 | 28.2 | 27.0 | 29.2 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 5.12 (+0.39) | 0.0 (0.0) | 0.12 (-0.01) | 986 | 14.63 | 0 | 0.0 | -13 | 0.19 | 6741 | 26.95 | 26.5 | 27.2 | 24.3 |
| 2022-07-08 | 4.73 (+0.82) | 0.0 (0.0) | 0.13 (+0.03) | 1942 | 19.09 | 0 | 0.0 | 68 | 0.67 | 10173 | 26.1 | 26.3 | 27.3 | 24.65 |
| 2022-07-01 | 3.91 (+0.8) | 0.0 (0.0) | 0.1 (0.0) | 1850 | 20.25 | 0 | 0.0 | 3 | 0.03 | 9138 | 25.3 | 30.85 | 31.55 | 25.2 |
| 2022-06-24 | 3.11 (+0.87) | 0.0 (0.0) | 0.1 (+0.06) | 2176 | 22.12 | 0 | 0.0 | 138 | 1.4 | 9837 | 30.1 | 31.85 | 32.0 | 28.85 |
| 2022-06-17 | 2.24 (+0.3) | 0.0 (0.0) | 0.04 (-0.01) | 761 | 11.64 | 0 | 0.0 | -34 | 0.52 | 6538 | 31.85 | 36.1 | 36.15 | 30.95 |
| 2022-06-10 | 1.94 (+0.26) | 0.0 (0.0) | 0.05 (0.0) | 380 | 15.97 | 0 | 0.0 | -6 | 0.25 | 2380 | 37.05 | 37.55 | 38.15 | 37.05 |
| 2022-06-02 | 1.68 (+0.26) | 0.0 (0.0) | 0.05 (0.0) | 743 | 18.99 | 0 | 0.0 | 4 | 0.1 | 3913 | 37.5 | 38.4 | 39.45 | 37.35 |
| 2022-05-27 | 1.42 (-0.48) | 0.0 (0.0) | 0.05 (+0.03) | -765 | 6.93 | 0 | 0.0 | 73 | 0.66 | 11035 | 37.95 | 37.0 | 40.0 | 36.8 |
| 2022-05-20 | 1.9 (-0.35) | 0.0 (0.0) | 0.02 (+0.02) | 1160 | 22.56 | 0 | 0.0 | 32 | 0.62 | 5142 | 36.8 | 34.95 | 37.6 | 34.95 |
| 2022-05-13 | 2.25 (+0.68) | 0.0 (0.0) | 0.0 (-0.01) | 1481 | 17.67 | 0 | 0.0 | -46 | 0.55 | 8382 | 34.45 | 36.4 | 36.75 | 33.1 |
| 2022-05-06 | 1.57 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -119 | 2.6 | 0 | 0.0 | 8 | 0.17 | 4584 | 37.55 | 37.55 | 38.45 | 36.5 |
| 2022-04-29 | 1.61 (-0.26) | 0.0 (0.0) | 0.01 (-0.1) | -475 | 4.44 | 0 | 0.0 | -214 | 2.0 | 10690 | 37.55 | 40.6 | 40.6 | 36.05 |
| 2022-04-22 | 1.87 (-0.09) | 0.0 (0.0) | 0.11 (+0.07) | -545 | 6.48 | 0 | 0.0 | 146 | 1.74 | 8406 | 41.65 | 40.95 | 43.5 | 40.7 |
| 2022-04-15 | 1.96 (-0.1) | 0.0 (0.0) | 0.04 (-0.06) | -1043 | 10.03 | 0 | 0.0 | -134 | 1.29 | 10394 | 41.8 | 44.75 | 44.95 | 41.05 |
| 2022-04-08 | 2.06 (-0.18) | 0.0 (0.0) | 0.1 (-0.08) | -853 | 12.42 | 0 | 0.0 | -179 | 2.61 | 6870 | 44.75 | 46.0 | 46.95 | 44.1 |
| 2022-04-01 | 2.24 (+0.27) | 0.0 (0.0) | 0.18 (-0.08) | 604 | 2.69 | 0 | 0.0 | -164 | 0.73 | 22417 | 46.2 | 49.0 | 51.3 | 45.5 |
| 2022-03-25 | 1.97 (+0.02) | 0.0 (0.0) | 0.26 (+0.22) | 1237 | 6.79 | 0 | 0.0 | 470 | 2.58 | 18213 | 49.0 | 42.5 | 50.4 | 42.5 |
| 2022-03-18 | 1.95 (+0.49) | 0.0 (0.0) | 0.04 (-0.07) | 1325 | 11.88 | 0 | 0.0 | -153 | 1.37 | 11151 | 42.3 | 42.75 | 42.75 | 39.0 |
| 2022-03-11 | 1.46 (-0.43) | 0.0 (0.0) | 0.11 (-0.07) | -5 | 0.04 | 0 | 0.0 | -139 | 1.15 | 12087 | 40.8 | 45.5 | 45.5 | 40.65 |
| 2022-03-04 | 1.89 (-0.03) | 0.0 (0.0) | 0.18 (+0.01) | 599 | 13.26 | 0 | 0.0 | 6 | 0.13 | 4517 | 46.15 | 45.7 | 47.7 | 45.7 |
| 2022-02-25 | 1.92 (+0.07) | 0.0 (0.0) | 0.17 (-0.03) | 786 | 7.91 | 0 | 0.0 | -59 | 0.59 | 9942 | 45.2 | 47.75 | 48.25 | 44.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 1.85 (+0.11) | 0.0 (0.0) | 0.2 (-0.02) | 989 | 11.43 | 0 | 0.0 | -47 | 0.54 | 8653 | 47.8 | 47.5 | 48.25 | 46.1 |
| 2022-02-11 | 1.74 (+0.5) | 0.0 (0.0) | 0.22 (+0.06) | 1298 | 12.23 | 0 | 0.0 | 129 | 1.22 | 10612 | 48.15 | 44.35 | 48.4 | 43.45 |
| 2022-01-26 | 1.24 (-0.04) | 0.0 (-0.08) | 0.16 (-0.06) | 170 | 2.7 | -172 | 2.73 | -116 | 1.84 | 6303 | 42.95 | 43.8 | 44.45 | 42.55 |
| 2022-01-21 | 1.28 (-0.84) | 0.08 (-0.08) | 0.22 (-0.01) | -1512 | 9.92 | -185 | 1.21 | -35 | 0.23 | 15242 | 44.55 | 44.95 | 48.45 | 44.35 |
| 2022-01-14 | 2.12 (+0.32) | 0.16 (0.0) | 0.23 (-0.05) | 1067 | 7.85 | -1 | 0.01 | -116 | 0.85 | 13594 | 44.65 | 46.6 | 47.8 | 44.15 |
| 2022-01-07 | 1.8 (-0.17) | 0.16 (-0.03) | 0.28 (-0.14) | -575 | 2.76 | -60 | 0.29 | -312 | 1.5 | 20837 | 47.55 | 51.8 | 51.8 | 46.4 |
| 2021-12-30 | 1.97 (+0.52) | 0.19 (0.0) | 0.42 (0.0) | 1332 | 14.02 | -7 | 0.07 | -4 | 0.04 | 9503 | 51.5 | 52.4 | 52.6 | 50.7 |
| 2021-12-24 | 1.45 (+0.15) | 0.19 (0.0) | 0.42 (-0.02) | 161 | 1.18 | 0 | 0.0 | -46 | 0.34 | 13608 | 52.1 | 50.4 | 53.8 | 50.4 |
| 2021-12-17 | 1.3 (-0.65) | 0.19 (0.0) | 0.44 (-0.01) | -1436 | 8.42 | 0 | 0.0 | -9 | 0.05 | 17055 | 50.9 | 52.0 | 52.9 | 50.1 |
| 2021-12-10 | 1.95 (+0.06) | 0.19 (0.0) | 0.45 (+0.07) | 380 | 1.56 | 0 | 0.0 | 151 | 0.62 | 24346 | 51.3 | 52.8 | 54.2 | 50.5 |
| 2021-12-03 | 1.89 (+0.33) | 0.19 (-0.39) | 0.38 (-0.07) | 714 | 2.45 | -867 | 2.98 | -155 | 0.53 | 29085 | 53.5 | 52.6 | 55.6 | 51.4 |
| 2021-11-26 | 1.56 (-3.15) | 0.58 (-0.65) | 0.45 (-0.37) | -6895 | 10.13 | -1431 | 2.1 | -809 | 1.19 | 68037 | 53.8 | 61.0 | 62.0 | 53.4 |
| 2021-11-19 | 4.71 (+0.06) | 1.23 (0.0) | 0.82 (+0.09) | -23 | 0.02 | 0 | 0.0 | 197 | 0.16 | 122775 | 60.2 | 61.3 | 62.5 | 58.2 |
| 2021-11-12 | 4.65 (+1.92) | 1.23 (+0.09) | 0.73 (+0.16) | 3855 | 4.33 | 180 | 0.2 | 341 | 0.38 | 89064 | 50.8 | 56.4 | 61.5 | 50.3 |
| 2021-11-05 | 2.73 (-0.2) | 1.14 (+0.65) | 0.57 (+0.32) | -633 | 0.21 | 1452 | 0.48 | 716 | 0.24 | 300275 | 62.5 | 59.0 | 67.5 | 56.3 |
| 2021-10-29 | 2.93 (+0.92) | 0.49 (+0.34) | 0.25 (+0.14) | 1480 | 0.89 | 754 | 0.45 | 325 | 0.2 | 166135 | 51.1 | 54.0 | 61.5 | 49.9 |
| 2021-10-22 | 2.01 (-0.25) | 0.15 (-0.02) | 0.11 (+0.03) | -532 | 0.93 | -48 | 0.08 | 67 | 0.12 | 57326 | 53.4 | 50.9 | 55.4 | 49.9 |
| 2021-10-15 | 2.26 (-0.32) | 0.17 (-0.02) | 0.08 (-0.01) | -876 | 2.12 | -38 | 0.09 | -35 | 0.08 | 41336 | 50.3 | 51.6 | 52.8 | 49.0 |
| 2021-10-08 | 2.58 (-0.54) | 0.19 (+0.09) | 0.09 (-0.03) | -1297 | 0.92 | 195 | 0.14 | -60 | 0.04 | 141700 | 52.8 | 56.5 | 57.2 | 46.25 |
| 2021-10-01 | 3.12 (-1.48) | 0.1 (+0.01) | 0.12 (-0.13) | -5221 | 2.99 | 15 | 0.01 | -291 | 0.17 | 174866 | 55.7 | 63.0 | 64.3 | 54.8 |
| 2021-09-24 | 4.6 (+0.49) | 0.09 (0.0) | 0.25 (+0.1) | 620 | 0.39 | 0 | 0.0 | 232 | 0.15 | 158929 | 62.3 | 53.0 | 65.0 | 52.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 4.11 (+0.71) | 0.09 (0.0) | 0.15 (-0.03) | 975 | 1.32 | 1 | 0.0 | -66 | 0.09 | 73913 | 55.4 | 53.2 | 56.4 | 50.2 |
| 2021-09-10 | 3.4 (+0.79) | 0.09 (0.0) | 0.18 (-0.02) | 751 | 1.05 | 0 | 0.0 | -50 | 0.07 | 71482 | 53.4 | 54.1 | 55.9 | 47.9 |
| 2021-09-03 | 2.61 (-1.37) | 0.09 (0.0) | 0.2 (-0.07) | -4502 | 5.08 | 0 | 0.0 | -166 | 0.19 | 88554 | 54.5 | 50.8 | 55.5 | 49.6 |
| 2021-08-27 | 3.98 (-3.18) | 0.09 (0.0) | 0.27 (+0.01) | -7874 | 8.43 | 8 | 0.01 | 32 | 0.03 | 93393 | 50.2 | 46.9 | 53.9 | 46.8 |
| 2021-08-20 | 7.16 (+1.23) | 0.09 (0.0) | 0.26 (-0.14) | 2939 | 3.15 | 9 | 0.01 | -233 | 0.25 | 93176 | 46.3 | 49.35 | 50.9 | 42.8 |
| 2021-08-13 | 5.93 (+0.91) | 0.09 (+0.01) | 0.4 (-0.54) | 1472 | 1.79 | 19 | 0.02 | -1088 | 1.32 | 82213 | 49.5 | 62.0 | 63.6 | 49.3 |
| 2021-08-06 | 5.02 (-1.18) | 0.08 (+0.01) | 0.94 (+0.5) | -3039 | 2.47 | 18 | 0.01 | 1005 | 0.82 | 122904 | 62.5 | 56.4 | 65.6 | 55.0 |
| 2021-07-30 | 6.2 (+0.78) | 0.07 (0.0) | 0.44 (-0.05) | 1425 | 1.69 | 0 | 0.0 | -100 | 0.12 | 84431 | 56.4 | 59.7 | 61.8 | 48.95 |
| 2021-07-23 | 5.42 (-2.17) | 0.07 (+0.06) | 0.49 (+0.12) | -2893 | 4.65 | 117 | 0.19 | 243 | 0.39 | 62226 | 62.6 | 54.6 | 65.5 | 54.6 |
| 2021-07-16 | 7.59 (+1.64) | 0.01 (+0.01) | 0.37 (+0.09) | 4451 | 9.83 | 29 | 0.06 | 181 | 0.4 | 45285 | 53.9 | 52.4 | 53.9 | 46.0 |
| 2021-07-09 | 5.95 (-1.74) | 0.0 (0.0) | 0.28 (-0.16) | -3540 | 1.55 | 0 | 0.0 | -320 | 0.14 | 228008 | 51.6 | 46.5 | 55.2 | 46.5 |
| 2021-07-02 | 7.69 (+5.39) | 0.0 (0.0) | 0.44 (+0.27) | 9786 | 5.31 | 0 | 0.0 | 533 | 0.29 | 184321 | 43.7 | 35.25 | 44.3 | 35.2 |
| 2021-06-25 | 2.3 (-1.07) | 0.0 (0.0) | 0.17 (0.0) | -2286 | 2.35 | 0 | 0.0 | 3 | 0.0 | 97362 | 35.35 | 32.15 | 37.65 | 31.1 |
| 2021-06-18 | 3.37 (-1.99) | 0.0 (0.0) | 0.17 (0.0) | -4444 | 7.17 | 0 | 0.0 | 1 | 0.0 | 61950 | 32.5 | 29.6 | 34.35 | 29.15 |
| 2021-06-11 | 5.36 (-2.82) | 0.0 (0.0) | 0.17 (+0.02) | -6117 | 11.53 | 0 | 0.0 | 44 | 0.08 | 53038 | 29.15 | 29.05 | 32.0 | 28.9 |
| 2021-06-04 | 8.18 (-1.26) | 0.0 (0.0) | 0.15 (-0.03) | -2918 | 14.05 | 0 | 0.0 | -50 | 0.24 | 20772 | 28.6 | 29.95 | 30.95 | 28.3 |
| 2021-05-28 | 9.44 (-1.47) | 0.0 (0.0) | 0.18 (+0.01) | -2276 | 9.9 | 0 | 0.0 | 20 | 0.09 | 23001 | 29.75 | 27.0 | 30.9 | 26.75 |
| 2021-05-21 | 10.91 (+1.23) | 0.0 (0.0) | 0.17 (+0.05) | 3286 | 15.28 | 0 | 0.0 | 94 | 0.44 | 21509 | 27.3 | 23.05 | 27.65 | 23.05 |
| 2021-05-14 | 9.68 (+0.47) | 0.0 (0.0) | 0.12 (0.0) | 683 | 2.24 | 0 | 0.0 | 2 | 0.01 | 30520 | 25.55 | 32.0 | 32.1 | 23.7 |
| 2021-05-07 | 9.21 (+0.47) | 0.0 (0.0) | 0.12 (-0.05) | 335 | 1.28 | 0 | 0.0 | -112 | 0.43 | 26106 | 32.4 | 33.75 | 33.75 | 28.4 |
| 2021-04-29 | 8.74 (-0.3) | 0.0 (0.0) | 0.17 (+0.04) | -675 | 2.64 | 0 | 0.0 | 88 | 0.34 | 25607 | 33.7 | 33.0 | 35.3 | 32.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 9.04 (+2.42) | 0.0 (0.0) | 0.13 (-0.05) | 4717 | 7.97 | 0 | 0.0 | -98 | 0.17 | 59151 | 32.6 | 36.5 | 36.75 | 31.4 |
| 2021-04-16 | 6.62 (+2.13) | 0.0 (0.0) | 0.18 (-0.02) | 4047 | 4.48 | 0 | 0.0 | -53 | 0.06 | 90348 | 36.5 | 35.7 | 38.7 | 33.8 |
| 2021-04-09 | 4.49 (+2.29) | 0.0 (0.0) | 0.2 (+0.01) | 4086 | 5.92 | 0 | 0.0 | 32 | 0.05 | 69075 | 35.55 | 32.8 | 36.5 | 31.95 |
| 2021-04-01 | 2.2 (-1.13) | 0.0 (0.0) | 0.19 (-0.02) | -2085 | 2.12 | 0 | 0.0 | -39 | 0.04 | 98380 | 31.85 | 28.7 | 34.6 | 28.5 |
| 2021-03-26 | 3.33 (-1.53) | 0.0 (0.0) | 0.21 (+0.21) | -2994 | 1.9 | 0 | 0.0 | 415 | 0.26 | 157663 | 28.5 | 27.6 | 31.1 | 27.0 |
| 2021-03-19 | 4.86 (+1.69) | 0.0 (0.0) | 0.0 (-0.15) | 3553 | 1.78 | 0 | 0.0 | -300 | 0.15 | 199968 | 27.45 | 25.0 | 29.3 | 24.8 |
| 2021-03-12 | 3.17 (+0.34) | 0.0 (0.0) | 0.15 (0.0) | 741 | 0.38 | 0 | 0.0 | -7 | 0.0 | 193726 | 25.2 | 20.35 | 25.8 | 19.55 |
| 2021-03-05 | 2.83 (-1.67) | 0.0 (0.0) | 0.15 (-0.01) | -3417 | 16.29 | 0 | 0.0 | -9 | 0.04 | 20974 | 20.0 | 21.45 | 21.55 | 19.75 |
| 2021-02-26 | 4.5 (-0.85) | 0.0 (0.0) | 0.16 (0.0) | -1418 | 1.55 | 0 | 0.0 | -2 | 0.0 | 91240 | 21.2 | 20.75 | 23.75 | 19.5 |
| 2021-02-19 | 5.35 (+1.21) | 0.0 (0.0) | 0.16 (0.0) | 2572 | 6.9 | 0 | 0.0 | 1 | 0.0 | 37250 | 20.4 | 19.75 | 20.6 | 18.8 |
| 2021-02-05 | 4.14 (+0.16) | 0.0 (0.0) | 0.16 (+0.15) | 302 | 0.83 | 0 | 0.0 | 297 | 0.82 | 36190 | 18.9 | 16.65 | 19.65 | 16.3 |
| 2021-01-29 | 3.98 (-0.63) | 0.0 (0.0) | 0.01 (0.0) | -584 | 5.1 | 0 | 0.0 | 1 | 0.01 | 11460 | 17.05 | 18.0 | 18.35 | 17.0 |
| 2021-01-22 | 4.61 (+0.42) | 0.0 (-0.01) | 0.01 (-0.25) | 777 | 3.41 | -27 | 0.12 | -504 | 2.21 | 22760 | 17.7 | 18.1 | 19.0 | 17.1 |
| 2021-01-15 | 4.19 (-0.93) | 0.01 (0.0) | 0.26 (-0.04) | -2161 | 5.76 | 0 | 0.0 | -83 | 0.22 | 37534 | 18.35 | 20.35 | 20.4 | 17.5 |
| 2021-01-08 | 5.12 (-0.14) | 0.01 (0.0) | 0.3 (+0.29) | -148 | 0.15 | 0 | 0.0 | 579 | 0.59 | 98752 | 19.75 | 19.7 | 21.7 | 19.45 |
| 2020-12-31 | 5.26 (+0.69) | 0.01 (0.0) | 0.01 (+0.01) | 1399 | 7.04 | 0 | 0.0 | 30 | 0.15 | 19869 | 19.4 | 20.25 | 20.25 | 18.9 |
| 2020-12-25 | 4.57 (-0.41) | 0.01 (0.0) | 0.0 (0.0) | -860 | 2.05 | 0 | 0.0 | -15 | 0.04 | 41927 | 19.9 | 20.0 | 21.0 | 19.1 |
| 2020-12-18 | 4.98 (-0.93) | 0.01 (0.0) | 0.0 (0.0) | -2292 | 3.43 | 0 | 0.0 | -4 | 0.01 | 66784 | 20.35 | 18.5 | 20.85 | 18.15 |
| 2020-12-11 | 5.91 (+0.02) | 0.01 (0.0) | 0.0 (-0.38) | 1952 | 3.47 | 0 | 0.0 | -932 | 1.66 | 56229 | 18.3 | 20.25 | 20.5 | 18.0 |
| 2020-12-04 | 5.89 (+2.59) | 0.01 (0.0) | 0.38 (+0.02) | 4858 | 4.17 | 0 | 0.0 | 46 | 0.04 | 116437 | 19.9 | 19.0 | 21.9 | 18.9 |
| 2020-11-27 | 3.3 (-0.92) | 0.01 (0.0) | 0.36 (+0.13) | -2738 | 2.01 | 0 | 0.0 | 258 | 0.19 | 136536 | 18.9 | 16.6 | 19.3 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 4.22 (+1.14) | 0.01 (0.0) | 0.23 (+0.23) | 2895 | 1.58 | 0 | 0.0 | 460 | 0.25 | 182877 | 16.2 | 13.85 | 17.2 | 13.75 |
| 2020-11-13 | 3.08 (+0.63) | 0.01 (0.0) | 0.0 (-0.02) | 693 | 2.7 | 0 | 0.0 | -33 | 0.13 | 25647 | 13.75 | 13.2 | 13.9 | 13.0 |
| 2020-11-06 | 2.45 (+0.1) | 0.01 (0.0) | 0.02 (0.0) | 186 | 0.36 | 0 | 0.0 | 2 | 0.0 | 51681 | 13.15 | 13.2 | 14.5 | 12.8 |
| 2020-10-30 | 2.35 (+0.4) | 0.01 (0.0) | 0.02 (-0.03) | 711 | 3.75 | 0 | 0.0 | -71 | 0.37 | 18935 | 13.1 | 13.85 | 14.1 | 12.9 |
| 2020-10-23 | 1.95 (-0.07) | 0.01 (+0.01) | 0.05 (+0.01) | -832 | 1.55 | 27 | 0.05 | 21 | 0.04 | 53846 | 13.85 | 13.55 | 14.5 | 13.1 |
| 2020-10-16 | 2.02 (+0.08) | 0.0 (0.0) | 0.04 (+0.01) | 165 | 0.19 | 0 | 0.0 | 12 | 0.01 | 86730 | 13.25 | 12.3 | 14.1 | 11.8 |
| 2020-10-08 | 1.94 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 148 | 0.32 | 0 | 0.0 | 1 | 0.0 | 46330 | 12.4 | 11.35 | 12.65 | 11.1 |
| 2020-09-30 | 1.9 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 170 | 2.99 | 0 | 0.0 | -1 | 0.02 | 5689 | 11.1 | 11.1 | 11.45 | 10.9 |
| 2020-09-25 | 1.82 (-0.5) | 0.0 (0.0) | 0.03 (-0.01) | -1670 | 2.62 | 0 | 0.0 | -20 | 0.03 | 63794 | 10.85 | 13.0 | 13.55 | 10.6 |
| 2020-09-18 | 2.32 (-0.91) | 0.0 (0.0) | 0.04 (-0.02) | -2276 | 3.57 | 0 | 0.0 | -29 | 0.05 | 63720 | 12.9 | 11.65 | 12.9 | 10.8 |
| 2020-09-11 | 3.23 (-0.29) | 0.0 (0.0) | 0.06 (0.0) | -718 | 2.33 | 0 | 0.0 | 6 | 0.02 | 30868 | 11.45 | 11.95 | 12.45 | 11.3 |
| 2020-09-04 | 3.52 (-0.11) | 0.0 (0.0) | 0.06 (+0.01) | -207 | 0.58 | 0 | 0.0 | 21 | 0.06 | 35788 | 11.35 | 9.3 | 11.35 | 9.17 |
| 2020-08-28 | 3.63 (+0.73) | 0.0 (0.0) | 0.05 (0.0) | 1379 | 22.99 | 0 | 0.0 | -3 | 0.05 | 5997 | 9.11 | 8.55 | 9.29 | 8.43 |
| 2020-08-21 | 2.9 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -358 | 4.54 | 0 | 0.0 | -3 | 0.04 | 7888 | 8.48 | 8.95 | 9.4 | 8.24 |
| 2020-08-14 | 2.99 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 28 | 0.33 | 0 | 0.0 | -1 | 0.01 | 8588 | 8.85 | 8.77 | 9.54 | 8.7 |
| 2020-08-07 | 2.97 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 13 | 0.35 | 0 | 0.0 | 0 | 0.0 | 3732 | 8.75 | 8.6 | 9.1 | 8.53 |
| 2020-07-31 | 2.97 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 26 | 0.87 | 0 | 0.0 | -1 | 0.03 | 2978 | 8.55 | 8.69 | 8.79 | 8.2 |
| 2020-07-24 | 2.94 (-0.2) | 0.0 (0.0) | 0.05 (0.0) | -297 | 2.21 | 0 | 0.0 | -11 | 0.08 | 13424 | 8.7 | 8.92 | 9.22 | 8.56 |
| 2020-07-17 | 3.14 (-0.3) | 0.0 (0.0) | 0.05 (-0.01) | -611 | 5.71 | 0 | 0.0 | -3 | 0.03 | 10694 | 8.88 | 9.17 | 9.8 | 8.88 |
| 2020-07-10 | 3.44 (-0.16) | 0.0 (0.0) | 0.06 (0.0) | -431 | 2.93 | 0 | 0.0 | 0 | 0.0 | 14711 | 8.98 | 7.59 | 9.46 | 7.51 |
| 2020-07-03 | 3.6 (+0.04) | 0.0 (0.0) | 0.06 (-0.01) | 86 | 3.56 | 0 | 0.0 | -28 | 1.16 | 2415 | 7.45 | 7.23 | 7.54 | 7.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 3.56 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 101 | 2.7 | 0 | 0.0 | -1 | 0.03 | 3745 | 10.6 | 7.3 | 10.8 | 7.21 |
| 2020-06-19 | 3.51 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 130 | 8.38 | 0 | 0.0 | 2 | 0.13 | 1551 | 7.3 | 7.23 | 7.35 | 7.01 |
| 2020-06-12 | 3.45 (-0.03) | 0.0 (0.0) | 0.07 (+0.01) | -66 | 2.01 | 0 | 0.0 | 28 | 0.85 | 3285 | 7.19 | 7.86 | 7.86 | 7.08 |
| 2020-06-05 | 3.48 (+0.07) | 0.0 (0.0) | 0.06 (+0.01) | 149 | 4.68 | 0 | 0.0 | 10 | 0.31 | 3182 | 7.55 | 7.3 | 7.58 | 7.24 |
| 2020-05-29 | 3.41 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -98 | 7.24 | 0 | 0.0 | 0 | 0.0 | 1354 | 7.3 | 7.28 | 7.39 | 7.11 |
| 2020-05-22 | 3.45 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 49 | 2.86 | 0 | 0.0 | 8 | 0.47 | 1712 | 7.29 | 7.4 | 7.53 | 7.22 |
| 2020-05-15 | 3.43 (-0.05) | 0.0 (0.0) | 0.05 (+0.01) | -102 | 5.38 | 0 | 0.0 | 6 | 0.32 | 1897 | 7.38 | 7.68 | 7.68 | 7.3 |
| 2020-05-08 | 3.48 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -121 | 4.41 | 0 | 0.0 | 0 | 0.0 | 2741 | 7.6 | 7.42 | 7.92 | 7.27 |
| 2020-04-30 | 3.52 (+0.2) | 0.0 (0.0) | 0.04 (0.0) | 249 | 11.06 | 0 | 0.0 | 1 | 0.04 | 2252 | 7.53 | 7.27 | 7.59 | 7.13 |
| 2020-04-24 | 3.32 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 20 | 0.86 | 0 | 0.0 | -15 | 0.65 | 2313 | 7.13 | 6.84 | 7.13 | 6.55 |
| 2020-04-17 | 3.3 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 146 | 6.74 | 0 | 0.0 | 2 | 0.09 | 2167 | 6.84 | 6.42 | 7.13 | 6.34 |
| 2020-04-10 | 3.2 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 79 | 3.0 | 0 | 0.0 | -1 | 0.04 | 2634 | 6.46 | 5.9 | 6.61 | 5.83 |
| 2020-04-01 | 3.17 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -96 | 8.7 | 0 | 0.0 | -1 | 0.09 | 1104 | 5.82 | 5.72 | 5.87 | 5.52 |
| 2020-03-27 | 3.21 (-0.34) | 0.0 (0.0) | 0.05 (0.0) | -242 | 11.62 | 0 | 0.0 | 2 | 0.1 | 2083 | 5.97 | 5.0 | 6.25 | 5.0 |
| 2020-03-20 | 3.55 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -33 | 0.71 | 0 | 0.0 | 2 | 0.04 | 4639 | 11.15 | 6.05 | 11.15 | 4.82 |
| 2020-03-13 | 3.54 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -135 | 2.84 | 0 | 0.0 | -16 | 0.34 | 4752 | 5.98 | 7.5 | 7.6 | 5.85 |
| 2020-03-06 | 3.57 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 89 | 4.91 | 0 | 0.0 | -6 | 0.33 | 1812 | 7.62 | 7.52 | 7.72 | 7.4 |
| 2020-02-27 | 3.54 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -185 | 12.77 | 0 | 0.0 | 2 | 0.14 | 1449 | 7.66 | 8.13 | 8.13 | 7.65 |
| 2020-02-21 | 3.63 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -35 | 2.34 | 0 | 0.0 | -5 | 0.33 | 1497 | 8.13 | 8.1 | 8.22 | 8.09 |
| 2020-02-14 | 3.66 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -214 | 8.14 | 0 | 0.0 | 0 | 0.0 | 2628 | 8.22 | 7.94 | 8.24 | 7.76 |
| 2020-02-07 | 3.77 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -150 | 6.89 | 0 | 0.0 | 1 | 0.05 | 2177 | 8.0 | 8.0 | 8.14 | 7.74 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 3.85 (-0.36) | 0.0 (0.0) | 0.06 (0.0) | -229 | 15.15 | 0 | 0.0 | -5 | 0.33 | 1512 | 8.04 | 8.06 | 8.22 | 7.98 |
| 2020-01-20 | 4.21 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -16 | 1.63 | 0 | 0.0 | 0 | 0.0 | 979 | 8.73 | 8.8 | 8.8 | 8.68 |
| 2020-01-17 | 4.22 (-0.07) | 0.0 (0.0) | 0.06 (-0.01) | -26 | 1.78 | 0 | 0.0 | -6 | 0.41 | 1461 | 8.75 | 8.62 | 8.83 | 8.62 |
| 2020-01-10 | 4.29 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -24 | 0.91 | 0 | 0.0 | 0 | 0.0 | 2632 | 8.64 | 8.94 | 8.94 | 8.61 |
| 2020-01-03 | 4.3 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 4038 | 8.92 | 10.45 | 10.8 | 8.84 |
| 2019-12-31 | 4.32 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -2 | 0.09 | 0 | 0.0 | 3 | 0.14 | 2218 | 9.15 | 9.29 | 9.29 | 9.03 |
| 2019-12-27 | 4.33 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -45 | 0.21 | 0 | 0.0 | 0 | 0.0 | 21006 | 9.29 | 8.75 | 9.63 | 8.62 |
| 2019-12-20 | 4.39 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 126 | 2.9 | 0 | 0.0 | 2 | 0.05 | 4340 | 8.73 | 8.27 | 8.79 | 8.27 |
| 2019-12-13 | 4.32 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 71 | 3.19 | 0 | 0.0 | 8 | 0.36 | 2227 | 8.2 | 8.18 | 8.28 | 8.13 |
| 2019-12-06 | 4.29 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 29 | 2.07 | 0 | 0.0 | 0 | 0.0 | 1402 | 8.15 | 8.05 | 8.24 | 7.98 |
| 2019-11-29 | 4.27 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -18 | 1.4 | 0 | 0.0 | 0 | 0.0 | 1287 | 8.0 | 8.1 | 8.13 | 7.98 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 10.31 (-2.55) | 0.31 (-0.28) | 2.69 (+0.78) | -5899 | 4.16 | -674 | 0.48 | 1831 | 1.29 | 141784 | 119.5 | 135.0 | 151.5 | 115.5 |
| 2024-06-28 | 12.86 (+3.6) | 0.59 (-0.31) | 1.91 (+0.63) | 6232 | 1.06 | -613 | 0.1 | 1619 | 0.27 | 589797 | 135.0 | 97.0 | 141.5 | 95.5 |
| 2024-05-31 | 9.26 (+2.24) | 0.9 (+0.6) | 1.28 (-0.42) | 8694 | 0.93 | 1350 | 0.14 | -932 | 0.1 | 932505 | 95.5 | 72.7 | 107.0 | 70.1 |
| 2024-04-30 | 7.02 (+1.33) | 0.3 (+0.3) | 1.7 (+0.31) | 22 | 0.0 | 654 | 0.08 | 686 | 0.09 | 773531 | 73.5 | 62.5 | 77.8 | 62.5 |
| 2024-03-29 | 5.69 (+2.3) | 0.0 (0.0) | 1.39 (+0.61) | 8262 | 1.14 | -6 | 0.0 | 1346 | 0.19 | 722741 | 60.0 | 49.95 | 65.2 | 48.5 |
| 2024-02-29 | 3.39 (-0.3) | 0.0 (0.0) | 0.78 (+0.07) | -635 | 0.48 | -18 | 0.01 | 156 | 0.12 | 132403 | 49.3 | 50.5 | 52.0 | 47.65 |
| 2024-01-31 | 3.69 (-0.95) | 0.0 (-0.22) | 0.71 (+0.13) | 1846 | 0.27 | -422 | 0.06 | 296 | 0.04 | 685021 | 49.7 | 47.9 | 55.9 | 44.7 |
| 2023-12-29 | 4.64 (+2.27) | 0.22 (+0.01) | 0.58 (-0.1) | 4098 | 3.55 | 23 | 0.02 | -227 | 0.2 | 115280 | 46.8 | 46.05 | 47.6 | 41.75 |
| 2023-11-30 | 2.37 (-4.73) | 0.21 (+0.03) | 0.68 (-0.01) | -14684 | 7.83 | 66 | 0.04 | -20 | 0.01 | 187640 | 46.3 | 47.3 | 51.4 | 45.15 |
| 2023-10-31 | 7.1 (+2.94) | 0.18 (+0.02) | 0.69 (+0.13) | 7882 | 2.44 | 124 | 0.04 | 283 | 0.09 | 323274 | 46.35 | 47.0 | 53.7 | 44.3 |
| 2023-09-28 | 4.16 (-2.18) | 0.16 (+0.01) | 0.56 (+0.17) | -7713 | 2.13 | 28 | 0.01 | 380 | 0.1 | 362346 | 46.15 | 41.05 | 54.7 | 40.7 |
| 2023-08-31 | 6.34 (-0.47) | 0.15 (-0.01) | 0.39 (-0.16) | -1659 | 1.22 | -14 | 0.01 | -336 | 0.25 | 136125 | 41.3 | 45.85 | 50.2 | 40.45 |
| 2023-07-31 | 6.81 (-2.15) | 0.16 (+0.12) | 0.55 (+0.34) | -7174 | 2.99 | 261 | 0.11 | 749 | 0.31 | 239945 | 46.3 | 45.0 | 52.0 | 43.8 |
| 2023-06-30 | 8.96 (+4.54) | 0.04 (+0.02) | 0.21 (+0.06) | 11490 | 5.72 | 40 | 0.02 | 138 | 0.07 | 200959 | 43.85 | 31.4 | 46.5 | 30.95 |
| 2023-05-31 | 4.42 (+1.37) | 0.02 (+0.02) | 0.15 (+0.1) | 4911 | 10.59 | 44 | 0.09 | 208 | 0.45 | 46371 | 30.6 | 29.65 | 31.2 | 27.1 |
| 2023-04-28 | 3.05 (+0.87) | 0.0 (0.0) | 0.05 (-0.02) | 1202 | 1.48 | 0 | 0.0 | -34 | 0.04 | 81484 | 29.45 | 28.35 | 31.5 | 27.5 |
| 2023-03-31 | 2.18 (-0.7) | 0.0 (0.0) | 0.07 (-0.04) | -636 | 0.33 | 0 | 0.0 | -84 | 0.04 | 193860 | 28.35 | 23.35 | 30.15 | 23.2 |
| 2023-02-24 | 2.88 (-0.12) | 0.0 (0.0) | 0.11 (-0.03) | -54 | 0.11 | 0 | 0.0 | -83 | 0.17 | 48387 | 23.45 | 23.2 | 24.65 | 22.35 |
| 2023-01-31 | 3.0 (+1.27) | 0.0 (0.0) | 0.14 (-0.01) | 2841 | 11.92 | 0 | 0.0 | -23 | 0.1 | 23825 | 23.05 | 21.4 | 23.7 | 21.35 |
| 2022-12-30 | 1.73 (-0.74) | 0.0 (0.0) | 0.15 (+0.04) | -3449 | 2.3 | 0 | 0.0 | 91 | 0.06 | 150184 | 21.7 | 22.7 | 26.75 | 20.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 2.47 (-3.76) | 0.0 (0.0) | 0.11 (0.0) | -9592 | 9.94 | 0 | 0.0 | 7 | 0.01 | 96498 | 22.35 | 16.8 | 23.1 | 16.75 |
| 2022-10-31 | 6.23 (-0.15) | 0.0 (0.0) | 0.11 (+0.08) | -326 | 1.56 | 0 | 0.0 | 173 | 0.83 | 20848 | 16.75 | 18.1 | 19.7 | 16.2 |
| 2022-09-30 | 6.38 (+1.35) | 0.0 (0.0) | 0.03 (-0.05) | 2686 | 6.68 | 0 | 0.0 | -104 | 0.26 | 40191 | 18.5 | 24.65 | 24.7 | 17.5 |
| 2022-08-31 | 5.03 (-0.32) | 0.0 (0.0) | 0.08 (-0.02) | 120 | 0.39 | 0 | 0.0 | -44 | 0.14 | 30978 | 24.8 | 27.05 | 27.6 | 24.3 |
| 2022-07-29 | 5.35 (+2.23) | 0.0 (0.0) | 0.1 (0.0) | 5674 | 19.01 | 0 | 0.0 | 2 | 0.01 | 29854 | 26.85 | 28.0 | 29.2 | 24.3 |
| 2022-06-30 | 3.12 (+1.36) | 0.0 (0.0) | 0.1 (+0.04) | 3424 | 13.34 | 0 | 0.0 | 92 | 0.36 | 25664 | 28.0 | 38.75 | 39.45 | 28.0 |
| 2022-05-31 | 1.76 (+0.15) | 0.0 (0.0) | 0.06 (+0.05) | 2502 | 8.11 | 0 | 0.0 | 78 | 0.25 | 30849 | 38.75 | 37.55 | 40.0 | 33.1 |
| 2022-04-29 | 1.61 (-0.6) | 0.0 (0.0) | 0.01 (-0.18) | -2854 | 7.33 | 0 | 0.0 | -400 | 1.03 | 38945 | 37.55 | 46.5 | 46.95 | 36.05 |
| 2022-03-31 | 2.21 (+0.29) | 0.0 (0.0) | 0.19 (+0.02) | 3698 | 5.62 | 0 | 0.0 | 39 | 0.06 | 65803 | 47.0 | 45.7 | 51.3 | 39.0 |
| 2022-02-25 | 1.92 (+0.68) | 0.0 (0.0) | 0.17 (+0.01) | 3073 | 10.52 | 0 | 0.0 | 23 | 0.08 | 29208 | 45.2 | 44.35 | 48.4 | 43.45 |
| 2022-01-26 | 1.24 (-0.73) | 0.0 (-0.19) | 0.16 (-0.26) | -850 | 1.52 | -418 | 0.75 | -579 | 1.03 | 55977 | 42.95 | 51.8 | 51.8 | 42.55 |
| 2021-12-30 | 1.97 (+0.13) | 0.19 (0.0) | 0.42 (-0.02) | 565 | 0.73 | -7 | 0.01 | -45 | 0.06 | 77356 | 51.5 | 54.7 | 55.6 | 50.1 |
| 2021-11-30 | 1.84 (-1.09) | 0.19 (-0.3) | 0.44 (+0.19) | -3110 | 0.52 | -666 | 0.11 | 427 | 0.07 | 596396 | 55.3 | 59.0 | 67.5 | 50.3 |
| 2021-10-29 | 2.93 (-0.54) | 0.49 (+0.39) | 0.25 (+0.08) | -2390 | 0.56 | 877 | 0.2 | 181 | 0.04 | 430021 | 51.1 | 56.2 | 61.5 | 46.25 |
| 2021-09-30 | 3.47 (-0.44) | 0.1 (+0.01) | 0.17 (-0.08) | -6088 | 1.14 | 2 | 0.0 | -170 | 0.03 | 532402 | 58.2 | 50.2 | 65.0 | 47.9 |
| 2021-08-31 | 3.91 (-2.29) | 0.09 (+0.02) | 0.25 (-0.19) | -6626 | 1.64 | 54 | 0.01 | -339 | 0.08 | 403507 | 49.9 | 56.4 | 65.6 | 42.8 |
| 2021-07-30 | 6.2 (+1.79) | 0.07 (+0.07) | 0.44 (+0.03) | 6063 | 1.16 | 146 | 0.03 | 64 | 0.01 | 524860 | 56.4 | 42.3 | 65.5 | 39.55 |
| 2021-06-30 | 4.41 (-4.36) | 0.0 (0.0) | 0.41 (+0.23) | -11112 | 3.61 | 0 | 0.0 | 471 | 0.15 | 307935 | 40.3 | 29.35 | 40.3 | 28.3 |
| 2021-05-31 | 8.77 (+0.03) | 0.0 (0.0) | 0.18 (+0.01) | 541 | 0.51 | 0 | 0.0 | 4 | 0.0 | 105739 | 29.05 | 33.75 | 33.75 | 23.05 |
| 2021-04-29 | 8.74 (+5.35) | 0.0 (0.0) | 0.17 (-0.01) | 9760 | 3.53 | 0 | 0.0 | -12 | 0.0 | 276389 | 33.7 | 33.05 | 38.7 | 31.4 |
| 2021-03-31 | 3.39 (-1.11) | 0.0 (0.0) | 0.18 (+0.02) | -1787 | 0.28 | 0 | 0.0 | 41 | 0.01 | 638506 | 32.35 | 21.45 | 32.55 | 19.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 4.5 (+0.52) | 0.0 (0.0) | 0.16 (+0.15) | 1456 | 0.88 | 0 | 0.0 | 296 | 0.18 | 164681 | 21.2 | 16.65 | 23.75 | 16.3 |
| 2021-01-29 | 3.98 (-1.28) | 0.0 (-0.01) | 0.01 (0.0) | -2116 | 1.24 | -27 | 0.02 | -7 | 0.0 | 170507 | 17.05 | 19.7 | 21.7 | 17.0 |
| 2020-12-31 | 5.26 (+0.86) | 0.01 (0.0) | 0.01 (-0.36) | 2797 | 1.04 | 0 | 0.0 | -900 | 0.33 | 270054 | 19.4 | 20.0 | 21.9 | 18.0 |
| 2020-11-30 | 4.4 (+2.05) | 0.01 (0.0) | 0.37 (+0.35) | 3296 | 0.77 | 0 | 0.0 | 712 | 0.17 | 427936 | 19.75 | 13.2 | 20.4 | 12.8 |
| 2020-10-30 | 2.35 (+0.45) | 0.01 (+0.01) | 0.02 (-0.01) | 192 | 0.09 | 27 | 0.01 | -37 | 0.02 | 205844 | 13.1 | 11.35 | 14.5 | 11.1 |
| 2020-09-30 | 1.9 (-1.9) | 0.0 (0.0) | 0.03 (-0.02) | -5055 | 2.65 | 0 | 0.0 | -24 | 0.01 | 190756 | 11.1 | 10.05 | 13.55 | 9.91 |
| 2020-08-31 | 3.8 (+0.83) | 0.0 (0.0) | 0.05 (0.0) | 1416 | 4.01 | 0 | 0.0 | -6 | 0.02 | 35310 | 9.99 | 8.6 | 10.0 | 8.24 |
| 2020-07-31 | 2.97 (-0.61) | 0.0 (0.0) | 0.05 (-0.01) | -1272 | 2.93 | 0 | 0.0 | -16 | 0.04 | 43480 | 8.55 | 7.31 | 9.8 | 7.29 |
| 2020-06-30 | 3.58 (+0.17) | 0.0 (0.0) | 0.06 (+0.01) | 359 | 2.87 | 0 | 0.0 | 12 | 0.1 | 12508 | 7.29 | 7.3 | 10.8 | 7.01 |
| 2020-05-29 | 3.41 (-0.11) | 0.0 (0.0) | 0.05 (+0.01) | -272 | 3.53 | 0 | 0.0 | 14 | 0.18 | 7706 | 7.3 | 7.42 | 7.92 | 7.11 |
| 2020-04-30 | 3.52 (+0.37) | 0.0 (0.0) | 0.04 (-0.01) | 518 | 5.45 | 0 | 0.0 | -13 | 0.14 | 9498 | 7.53 | 5.75 | 7.59 | 5.71 |
| 2020-03-31 | 3.15 (-0.39) | 0.0 (0.0) | 0.05 (-0.01) | -441 | 3.09 | 0 | 0.0 | -19 | 0.13 | 14262 | 5.79 | 7.52 | 11.15 | 4.82 |
| 2020-02-27 | 3.54 (-0.31) | 0.0 (0.0) | 0.06 (0.0) | -584 | 7.53 | 0 | 0.0 | -2 | 0.03 | 7753 | 7.66 | 8.0 | 8.24 | 7.65 |
| 2020-01-31 | 3.85 (-0.47) | 0.0 (0.0) | 0.06 (-0.01) | -297 | 2.8 | 0 | 0.0 | -11 | 0.1 | 10624 | 8.04 | 10.45 | 10.8 | 7.98 |
| 2019-12-31 | 4.32 (+0.05) | 0.0 (0.0) | 0.07 (+0.01) | 179 | 0.57 | 0 | 0.0 | 13 | 0.04 | 31195 | 9.15 | 8.05 | 9.63 | 7.98 |
| 2019-11-29 | 4.27 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -160 | 2.9 | 0 | 0.0 | 1 | 0.02 | 5513 | 8.0 | 8.25 | 8.28 | 7.94 |
| 2019-10-31 | 4.34 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | 317 | 4.04 | 0 | 0.0 | -10 | 0.13 | 7854 | 8.28 | 8.2 | 8.66 | 8.03 |
| 2019-09-27 | 4.41 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 7 | 0.11 | 0 | 0.0 | -4 | 0.06 | 6310 | 8.2 | 8.55 | 8.55 | 8.13 |
| 2019-08-30 | 4.41 () | 0.0 () | 0.07 () | -158 | 15.11 | 0 | 0.0 | 112 | 10.71 | 1046 | 8.47 | 8.35 | 8.49 | 8.31 |
