- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 103.5 (-0.48%) | 34948 | 327 | 2319 | 66 | 0 | 6.64% | 59.75 (0.56) | 16829 (40.44%) | 7.19% | 37.18% | 124.27% |
| 2024-12-19 | 104.0 (0.48%) | 34621 | -1707 | 2253 | -30 | 1 | 6.51% | 59.19 (-2.92) | 11983 (-30.43%) | 5.12% | 36.6% | 124.96% |
| 2024-12-18 | 103.5 (-4.17%) | 36328 | -1200 | 2283 | -91 | 1 | 6.28% | 62.11 (-2.05) | 17224 (-8.59%) | 7.36% | 41.8% | 121.49% |
| 2024-12-17 | 108.0 (-0.46%) | 37528 | -1150 | 2374 | -2951 | 0 | 6.33% | 64.16 (-1.97) | 18843 (-14.81%) | 8.05% | 37.79% | 116.55% |
| 2024-12-16 | 108.5 (-9.96%) | 38678 | -3555 | 5325 | 2198 | 0 | 13.77% | 66.13 (-6.08) | 22120 (42.88%) | 9.45% | 35.18% | 113.62% |
| 2024-12-13 | 120.5 (-2.03%) | 42233 | -523 | 3127 | -111 | 0 | 7.4% | 72.21 (-0.89) | 15481 (-35.87%) | 6.62% | 27.99% | 106.71% |
| 2024-12-12 | 123.0 (2.93%) | 42756 | 2809 | 3238 | 176 | 0 | 7.57% | 73.1 (4.8) | 24141 (207.6%) | 10.32% | 26.18% | 104.81% |
| 2024-12-11 | 119.5 (1.7%) | 39947 | -141 | 3062 | 67 | 0 | 7.67% | 68.3 (-0.24) | 7848 (-38.39%) | 3.35% | 26.21% | 99.53% |
| 2024-12-10 | 117.5 (0.86%) | 40088 | 1292 | 2995 | 17 | 0 | 7.47% | 68.54 (2.21) | 12739 (141.23%) | 5.44% | 31.53% | 101.07% |
| 2024-12-09 | 116.5 (-0.85%) | 38796 | 168 | 2978 | -132 | 0 | 7.68% | 66.33 (0.29) | 5281 (-53.08%) | 2.26% | 34.68% | 101.13% |
| 2024-12-06 | 117.5 (-4.08%) | 38628 | -1608 | 3110 | -88 | 9 | 8.05% | 66.04 (-2.75) | 11255 (-53.52%) | 4.81% | 34.29% | 110.75% |
| 2024-12-05 | 122.5 (3.38%) | 40236 | 1517 | 3198 | 118 | 0 | 7.95% | 68.79 (2.59) | 24214 (19.4%) | 10.35% | 32.38% | 111.89% |
| 2024-12-04 | 118.5 (-1.66%) | 38719 | 1283 | 3080 | -69 | 0 | 7.95% | 66.2 (2.19) | 20279 (0.8%) | 8.67% | 25.89% | 107.75% |
| 2024-12-03 | 120.5 (9.05%) | 37436 | 1811 | 3149 | 411 | 0 | 8.41% | 64.01 (3.1) | 20118 (359.3%) | 8.6% | 20.48% | 105.74% |
| 2024-12-02 | 110.5 (0.91%) | 35625 | 40 | 2738 | -64 | 0 | 7.69% | 60.91 (0.07) | 4380 (-35.4%) | 1.87% | 16.4% | 104.65% |
| 2024-11-29 | 109.5 (-0.45%) | 35585 | -10 | 2802 | -93 | 10 | 7.87% | 60.84 (-0.02) | 6780 (-24.78%) | 2.9% | 24.81% | 109.24% |
| 2024-11-28 | 110.0 (-3.51%) | 35595 | -1111 | 2895 | -73 | 0 | 8.13% | 60.86 (-1.9) | 9014 (18.2%) | 3.85% | 29.79% | 113.67% |
| 2024-11-27 | 114.0 (-2.98%) | 36706 | -353 | 2968 | -199 | 1 | 8.09% | 62.76 (-0.6) | 7626 (-27.9%) | 3.26% | 27.59% | 117.42% |
| 2024-11-26 | 117.5 (-3.29%) | 37059 | 52 | 3167 | -73 | 0 | 8.55% | 63.36 (0.09) | 10577 (-56.03%) | 4.52% | 26.75% | 120.3% |
| 2024-11-25 | 121.5 (9.95%) | 37007 | -469 | 3240 | 390 | 0 | 8.76% | 63.27 (-0.8) | 24055 (30.41%) | 10.28% | 27.36% | 130.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 110.5 (-3.91%) | 37476 | 1228 | 2850 | -114 | 0 | 7.6% | 64.07 (2.1) | 18446 (379.07%) | 7.88% | 19.62% | 136.71% |
| 2024-11-21 | 115.0 (0.88%) | 36248 | 74 | 2964 | -80 | 0 | 8.18% | 61.97 (0.12) | 3850 (-32.04%) | 1.65% | 16.45% | 142.57% |
| 2024-11-20 | 114.0 (-1.3%) | 36174 | 182 | 3044 | 35 | 0 | 8.41% | 61.85 (0.31) | 5665 (-52.79%) | 2.42% | 19.84% | 159.35% |
| 2024-11-19 | 115.5 (6.45%) | 35992 | 1587 | 3009 | 94 | 0 | 8.36% | 61.54 (2.72) | 11999 (102.11%) | 5.13% | 22.32% | 164.15% |
| 2024-11-18 | 108.5 (-3.12%) | 34405 | -434 | 2915 | -165 | 0 | 8.47% | 58.82 (-0.75) | 5937 (-46.23%) | 2.54% | 22.69% | 164.61% |
| 2024-11-15 | 112.0 (-2.61%) | 34839 | -879 | 3080 | -82 | 0 | 8.84% | 59.57 (-1.5) | 11042 (-6.31%) | 4.72% | 32.03% | 169.03% |
| 2024-11-14 | 115.0 (-0.43%) | 35718 | -2612 | 3162 | -186 | 0 | 8.85% | 61.07 (-4.46) | 11786 (2.83%) | 5.04% | 33.26% | 172.61% |
| 2024-11-13 | 115.5 (-3.35%) | 38330 | -936 | 3348 | -86 | 0 | 8.73% | 65.53 (-1.6) | 11461 (-10.99%) | 4.9% | 34.43% | 186.71% |
| 2024-11-12 | 119.5 (0.42%) | 39266 | -1917 | 3434 | 89 | 0 | 8.75% | 67.13 (-3.28) | 12877 (-53.64%) | 5.5% | 36.19% | 197.97% |
| 2024-11-11 | 119.0 (-5.93%) | 41183 | -3161 | 3345 | -326 | 0 | 8.12% | 70.41 (-5.41) | 27778 (99.54%) | 11.87% | 38.2% | 204.97% |
| 2024-11-08 | 126.5 (0.4%) | 44344 | -700 | 3671 | -14 | 0 | 8.28% | 75.82 (-1.19) | 13921 (-4.19%) | 5.95% | 32.79% | 212.35% |
| 2024-11-07 | 126.0 (0.0%) | 45044 | -444 | 3685 | -21 | 0 | 8.18% | 77.01 (-0.76) | 14530 (-6.75%) | 6.21% | 34.17% | 226.12% |
| 2024-11-06 | 126.0 (-1.18%) | 45488 | -1276 | 3706 | -114 | 0 | 8.15% | 77.77 (-2.18) | 15581 (-11.33%) | 6.66% | 35.56% | 231.18% |
| 2024-11-05 | 127.5 (0.39%) | 46764 | -91 | 3820 | -120 | 5 | 8.17% | 79.95 (-0.16) | 17571 (16.24%) | 7.51% | 35.04% | 244.95% |
| 2024-11-04 | 127.0 (-2.31%) | 46855 | 672 | 3940 | -149 | 0 | 8.41% | 80.11 (1.15) | 15117 (-11.89%) | 6.46% | 42.62% | 245.12% |
| 2024-11-01 | 130.0 (3.59%) | 46183 | 721 | 4089 | 337 | 0 | 8.85% | 78.96 (1.23) | 17157 (-3.53%) | 7.33% | 52.28% | 243.49% |
| 2024-10-30 | 125.5 (-1.18%) | 45462 | 708 | 3752 | -68 | 0 | 8.25% | 77.73 (1.21) | 17785 (23.89%) | 7.6% | 58.69% | 242.32% |
| 2024-10-29 | 127.0 (0.4%) | 44754 | -1351 | 3820 | 56 | 1 | 8.54% | 76.52 (-2.31) | 14356 (-59.34%) | 6.14% | 69.52% | 247.5% |
| 2024-10-28 | 126.5 (-1.17%) | 46105 | 2876 | 3764 | 4 | 0 | 8.16% | 78.83 (4.92) | 35308 (-6.4%) | 15.09% | 70.6% | 253.78% |
| 2024-10-25 | 128.0 (4.07%) | 43229 | 2190 | 3760 | 375 | 0 | 8.7% | 73.91 (3.74) | 37721 (17.31%) | 16.12% | 61.1% | 241.48% |
| 2024-10-24 | 123.0 (-7.17%) | 41039 | -1735 | 3385 | -414 | 0 | 8.25% | 70.17 (-2.96) | 32154 (-25.45%) | 13.74% | 51.93% | 229.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 132.5 (5.16%) | 42774 | -345 | 3799 | 491 | 0 | 8.88% | 73.13 (-0.59) | 43128 (155.21%) | 18.43% | 46.5% | 218.04% |
| 2024-10-22 | 126.0 (4.56%) | 43119 | 269 | 3308 | 228 | 1 | 7.67% | 73.72 (0.46) | 16899 (29.22%) | 7.22% | 47.2% | 206.76% |
| 2024-10-21 | 120.5 (-2.03%) | 42850 | -74 | 3080 | -155 | 0 | 7.19% | 73.26 (-0.13) | 13077 (-19.59%) | 5.59% | 56.13% | 204.81% |
| 2024-10-18 | 123.0 (0.0%) | 42924 | -105 | 3235 | 10 | 0 | 7.54% | 73.39 (-0.18) | 16264 (-16.3%) | 6.95% | 63.05% | 207.86% |
| 2024-10-17 | 123.0 (-0.81%) | 43029 | 277 | 3225 | -131 | 1 | 7.49% | 73.57 (0.48) | 19432 (-56.61%) | 8.3% | 75.35% | 203.03% |
| 2024-10-16 | 124.0 (2.06%) | 42752 | -874 | 3356 | 309 | 3 | 7.85% | 73.09 (-1.5) | 44783 (18.49%) | 19.14% | 86.76% | 197.81% |
| 2024-10-15 | 121.5 (0.41%) | 43626 | 434 | 3047 | 35 | 0 | 6.98% | 74.59 (0.74) | 37794 (29.18%) | 16.15% | 78.9% | 184.74% |
| 2024-10-14 | 121.0 (1.68%) | 43192 | 2541 | 3012 | 177 | 1 | 6.97% | 73.85 (4.35) | 29255 (-35.06%) | 12.5% | 83.17% | 172.11% |
| 2024-10-11 | 119.0 (4.39%) | 40651 | 2644 | 2835 | 359 | 0 | 6.97% | 69.5 (4.52) | 45049 (-2.37%) | 19.25% | 78.35% | 164.58% |
| 2024-10-09 | 114.0 (1.33%) | 38007 | 245 | 2476 | 36 | 1 | 6.51% | 64.98 (0.42) | 46140 (74.86%) | 19.72% | 63.93% | 149.4% |
| 2024-10-08 | 112.5 (1.35%) | 37762 | 2666 | 2440 | 18 | 1 | 6.46% | 64.56 (4.56) | 26387 (-44.79%) | 11.28% | 50.37% | 139.73% |
| 2024-10-07 | 111.0 (6.73%) | 35096 | 3974 | 2422 | 166 | 1 | 6.9% | 60.0 (6.79) | 47792 (166.05%) | 20.42% | 51.88% | 138.57% |
| 2024-10-04 | 104.0 (2.97%) | 31122 | 1589 | 2256 | 113 | 0 | 7.25% | 53.21 (2.72) | 17963 (58.72%) | 7.68% | 43.87% | 126.09% |
| 2024-10-01 | 101.0 (1.0%) | 29533 | 804 | 2143 | 51 | 0 | 7.26% | 50.49 (1.37) | 11318 (-21.42%) | 4.84% | 38.99% | 132.07% |
| 2024-09-30 | 100.0 (0.0%) | 28729 | 477 | 2092 | 136 | 0 | 7.28% | 49.12 (0.82) | 14403 (-51.85%) | 6.16% | 37.84% | 147.34% |
| 2024-09-27 | 100.0 (-0.5%) | 28252 | 1441 | 1956 | -38 | 0 | 6.92% | 48.3 (2.46) | 29915 (2.94%) | 12.78% | 34.41% | 143.27% |
| 2024-09-26 | 100.5 (5.9%) | 26811 | 1461 | 1994 | 4 | 1 | 7.44% | 45.84 (2.5) | 29060 (345.05%) | 12.42% | 28.78% | 132.22% |
| 2024-09-25 | 94.9 (0.32%) | 25350 | 445 | 1990 | 46 | 25 | 7.85% | 43.34 (0.76) | 6529 (-24.33%) | 2.79% | 21.63% | 124.57% |
| 2024-09-24 | 94.6 (0.42%) | 24905 | 598 | 1944 | 27 | 0 | 7.81% | 42.58 (1.02) | 8628 (35.17%) | 3.69% | 27.48% | 125.79% |
| 2024-09-23 | 94.2 (-0.11%) | 24307 | -139 | 1917 | -81 | 0 | 7.89% | 41.56 (-0.24) | 6383 (-61.85%) | 2.73% | 25.92% | 126.37% |
| 2024-09-20 | 94.3 (-1.57%) | 24446 | -416 | 1998 | -9 | 0 | 8.17% | 41.8 (-0.71) | 16732 (35.59%) | 7.15% | 26.26% | 127.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 95.8 (2.35%) | 24862 | 535 | 2007 | 106 | 0 | 8.07% | 42.51 (0.92) | 12340 (-38.94%) | 5.27% | 25.19% | 123.9% |
| 2024-09-18 | 93.6 (2.41%) | 24327 | -385 | 1901 | 101 | 0 | 7.81% | 41.59 (-0.66) | 20208 (305.99%) | 8.64% | 23.44% | 123.03% |
| 2024-09-16 | 91.4 (0.88%) | 24712 | 250 | 1800 | 14 | 0 | 7.28% | 42.25 (0.43) | 4977 (-30.84%) | 2.13% | 19.77% | 119.35% |
| 2024-09-13 | 90.6 (0.11%) | 24462 | 51 | 1786 | -22 | 0 | 7.3% | 41.82 (0.08) | 7197 (-49.37%) | 3.08% | 21.72% | 121.39% |
| 2024-09-12 | 90.5 (5.72%) | 24411 | -236 | 1808 | 269 | 0 | 7.41% | 41.74 (-0.4) | 14215 (72.5%) | 6.08% | 28.69% | 130.66% |
| 2024-09-11 | 85.6 (0.47%) | 24647 | -196 | 1539 | 26 | 1 | 6.24% | 42.14 (-0.33) | 8240 (-29.16%) | 3.52% | 32.73% | 128.39% |
| 2024-09-10 | 85.2 (-2.29%) | 24843 | -164 | 1513 | -123 | 0 | 6.09% | 42.47 (-0.29) | 11633 (22.01%) | 4.97% | 37.15% | 129.44% |
| 2024-09-09 | 87.2 (-0.8%) | 25007 | -663 | 1636 | -226 | 2 | 6.54% | 42.76 (-1.13) | 9534 (-59.45%) | 4.07% | 45.83% | 132.31% |
| 2024-09-06 | 87.9 (-0.11%) | 25670 | -81 | 1862 | -89 | 0 | 7.25% | 43.89 (-0.14) | 23510 (-0.65%) | 10.05% | 61.87% | 137.19% |
| 2024-09-05 | 88.0 (-3.93%) | 25751 | -44 | 1951 | 209 | 0 | 7.58% | 44.03 (-0.07) | 23664 (27.35%) | 10.11% | 53.91% | 134.26% |
| 2024-09-04 | 91.6 (-6.53%) | 25795 | -1481 | 1742 | -500 | 0 | 6.75% | 44.1 (-2.53) | 18582 (-41.85%) | 7.94% | 45.53% | 132.15% |
| 2024-09-03 | 98.0 (-4.85%) | 27276 | 3151 | 2242 | -465 | 0 | 8.22% | 46.63 (5.38) | 31956 (-32.09%) | 13.66% | 42.35% | 129.53% |
| 2024-09-02 | 103.0 (8.42%) | 24125 | 1478 | 2707 | 312 | 8 | 11.22% | 41.25 (2.53) | 47059 (865.56%) | 20.11% | 32.71% | 126.91% |
| 2024-08-30 | 95.0 (-1.04%) | 22647 | 107 | 2395 | -232 | 0 | 10.58% | 38.72 (0.18) | 4873 (19.67%) | 2.08% | 16.86% | 109.08% |
| 2024-08-29 | 96.0 (-1.13%) | 22540 | 14 | 2627 | -26 | 12 | 11.65% | 38.54 (0.03) | 4072 (-63.45%) | 1.74% | 19.08% | 111.93% |
| 2024-08-28 | 97.1 (-1.42%) | 22526 | 214 | 2653 | -7 | 0 | 11.78% | 38.51 (0.36) | 11142 (18.63%) | 4.76% | 20.46% | 122.72% |
| 2024-08-27 | 98.5 (3.36%) | 22312 | 571 | 2660 | -193 | 0 | 11.92% | 38.15 (0.98) | 9392 (-5.87%) | 4.01% | 20.09% | 128.62% |
| 2024-08-26 | 95.3 (-2.36%) | 21741 | 26 | 2853 | -177 | 0 | 13.12% | 37.17 (0.04) | 9977 (-0.79%) | 4.26% | 21.04% | 139.59% |
| 2024-08-23 | 97.6 (-0.41%) | 21715 | -485 | 3030 | -89 | 0 | 13.95% | 37.13 (-0.83) | 10057 (37.85%) | 4.3% | 20.93% | 146.35% |
| 2024-08-22 | 98.0 (-1.31%) | 22200 | -288 | 3119 | 12 | 0 | 14.05% | 37.96 (-0.49) | 7295 (-29.11%) | 3.12% | 23.49% | 150.57% |
| 2024-08-21 | 99.3 (-3.12%) | 22488 | -495 | 3107 | -347 | 0 | 13.82% | 38.45 (-0.84) | 10291 (-11.34%) | 4.4% | 24.34% | 156.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 102.5 (-0.97%) | 22983 | -1793 | 3454 | -77 | 1 | 15.03% | 39.29 (-3.07) | 11607 (19.23%) | 4.96% | 24.47% | 152.68% |
| 2024-08-19 | 103.5 (-0.48%) | 24776 | -68 | 3531 | 404 | 0 | 14.25% | 42.36 (-0.12) | 9735 (-26.41%) | 4.16% | 27.35% | 148.37% |
| 2024-08-16 | 104.0 (1.46%) | 24844 | -951 | 3127 | -23 | 0 | 12.59% | 42.48 (-1.62) | 13229 (44.18%) | 5.96% | 32.13% | 146.23% |
| 2024-08-15 | 102.5 (1.49%) | 25795 | -340 | 3150 | 81 | 0 | 12.21% | 44.1 (-0.58) | 9175 (-13.19%) | 4.13% | 33.83% | 141.33% |
| 2024-08-14 | 101.0 (-2.42%) | 26135 | -41 | 3069 | 217 | 0 | 11.74% | 44.68 (-0.07) | 10568 (-41.29%) | 4.76% | 38.25% | 137.75% |
| 2024-08-13 | 103.5 (-0.48%) | 26176 | 449 | 2852 | -69 | 1 | 10.9% | 44.75 (0.76) | 18003 (-11.59%) | 8.11% | 39.25% | 134.06% |
| 2024-08-12 | 104.0 (7.55%) | 25727 | -1563 | 2921 | 681 | 0 | 11.35% | 43.99 (-2.67) | 20362 (19.81%) | 9.17% | 42.91% | 126.65% |
| 2024-08-09 | 96.7 (-2.22%) | 27290 | -2108 | 2240 | 125 | 0 | 8.21% | 46.66 (-3.6) | 16996 (-10.48%) | 7.66% | 37.11% | 118.2% |
| 2024-08-08 | 98.9 (0.1%) | 29398 | 811 | 2115 | -22 | 100 | 7.19% | 50.26 (1.38) | 18986 (48.56%) | 8.55% | 34.49% | 111.91% |
| 2024-08-07 | 98.8 (9.9%) | 28587 | -36 | 2137 | 343 | 2 | 7.48% | 48.88 (-0.06) | 12780 (-51.09%) | 5.76% | 38.57% | 105.5% |
| 2024-08-06 | 89.9 (-6.26%) | 28623 | -1043 | 1794 | -604 | 1 | 6.27% | 48.94 (-1.78) | 26130 (249.35%) | 11.77% | 43.73% | 111.57% |
| 2024-08-05 | 95.9 (-9.95%) | 29666 | -1281 | 2398 | -636 | 0 | 8.08% | 50.72 (-2.19) | 7479 (-33.22%) | 3.37% | 47.16% | 122.32% |
| 2024-08-02 | 106.5 (-4.05%) | 30947 | 109 | 3034 | -459 | 0 | 9.8% | 52.91 (0.19) | 11200 (-60.04%) | 5.05% | 55.04% | 129.97% |
| 2024-08-01 | 111.0 (0.45%) | 30838 | -1640 | 3493 | 469 | 0 | 11.33% | 52.72 (-2.81) | 28031 (15.69%) | 12.63% | 58.75% | 127.92% |
| 2024-07-31 | 110.5 (-3.91%) | 32478 | -2145 | 3024 | -418 | 0 | 9.31% | 55.53 (-3.67) | 24229 (-28.2%) | 10.91% | 54.85% | 117.11% |
| 2024-07-30 | 115.0 (5.99%) | 34623 | 73 | 3442 | 384 | 0 | 9.94% | 59.2 (0.13) | 33745 (35.04%) | 15.2% | 45.24% | 108.07% |
| 2024-07-29 | 108.5 (-9.96%) | 34550 | -2942 | 3058 | -211 | 0 | 8.85% | 59.07 (-5.03) | 24990 (28.68%) | 11.26% | 30.96% | 95.65% |
| 2024-07-26 | 120.5 (-9.4%) | 37492 | -1466 | 3269 | -491 | 1 | 8.72% | 64.1 (-2.51) | 19420 (0.23%) | 8.75% | 21.95% | 88.22% |
| 2024-07-23 | 133.0 (9.92%) | 38958 | 2967 | 3760 | 637 | 0 | 9.65% | 66.61 (5.08) | 19375 (568.06%) | 8.73% | 14.26% | 84.78% |
| 2024-07-22 | 121.0 (-1.63%) | 35991 | -657 | 3123 | -87 | 0 | 8.68% | 61.53 (-1.13) | 2900 (41.54%) | 1.31% | 6.08% | 78.11% |
| 2024-07-19 | 123.0 (-1.6%) | 36648 | -629 | 3210 | -67 | 0 | 8.76% | 62.66 (-1.07) | 2049 (-58.86%) | 0.92% | 5.85% | 77.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 125.0 (-6.72%) | 37277 | -889 | 3277 | -353 | 0 | 8.79% | 63.73 (-1.52) | 4981 (112.09%) | 2.24% | 5.62% | 79.13% |
| 2024-07-17 | 134.0 (-4.29%) | 38166 | -1009 | 3630 | -28 | 0 | 9.51% | 65.25 (-1.73) | 2348 (92.95%) | 1.06% | 4.1% | 79.74% |
| 2024-07-16 | 140.0 (-2.78%) | 39175 | -175 | 3658 | -93 | 86 | 9.34% | 66.98 (-0.3) | 1217 (-48.91%) | 0.55% | 4.41% | 88.37% |
| 2024-07-15 | 144.0 (3.97%) | 39350 | -640 | 3751 | 21 | 0 | 9.53% | 67.28 (-1.09) | 2382 (54.28%) | 1.07% | 6.0% | 102.83% |
| 2024-07-12 | 138.5 (0.36%) | 39990 | -220 | 3730 | -16 | 1 | 9.33% | 68.37 (-0.38) | 1544 (-3.7%) | 0.7% | 16.76% | 117.75% |
| 2024-07-11 | 138.0 (4.15%) | 40210 | -402 | 3746 | -6 | 1 | 9.32% | 68.75 (-0.69) | 1603 (-47.23%) | 0.72% | 38.59% | 140.12% |
| 2024-07-10 | 132.5 (-3.28%) | 40612 | -339 | 3752 | -254 | 0 | 9.24% | 69.44 (-0.57) | 3039 (-36.08%) | 1.37% | 48.88% | 163.38% |
| 2024-07-09 | 137.0 (-2.84%) | 40951 | -1460 | 4006 | -1122 | 3 | 9.78% | 70.01 (-2.5) | 4754 (-81.89%) | 2.14% | 50.51% | 186.9% |
| 2024-07-08 | 141.0 (-1.74%) | 42411 | -1748 | 5128 | 862 | 0 | 12.09% | 72.51 (-2.99) | 26261 (-47.48%) | 11.83% | 50.18% | 205.22% |
| 2024-07-05 | 143.5 (3.99%) | 44159 | 302 | 4266 | 313 | 3 | 9.66% | 75.5 (0.52) | 50002 (104.47%) | 22.52% | 40.22% | 225.08% |
| 2024-07-04 | 138.0 (1.1%) | 43857 | 3928 | 3953 | -84 | 0 | 9.01% | 74.98 (6.71) | 24453 (267.67%) | 11.02% | 20.48% | 219.41% |
| 2024-07-03 | 136.5 (4.6%) | 39929 | 138 | 4037 | 224 | 4 | 10.11% | 68.27 (0.24) | 6650 (65.2%) | 3.0% | 13.29% | 227.78% |
| 2024-07-02 | 130.5 (-1.88%) | 39791 | -272 | 3813 | -93 | 11 | 9.58% | 68.03 (-0.47) | 4025 (-3.27%) | 1.81% | 15.61% | 254.86% |
| 2024-07-01 | 133.0 (-1.48%) | 40063 | -191 | 3906 | -87 | 49 | 9.75% | 68.5 (-0.32) | 4161 (-32.67%) | 1.87% | 15.85% | 267.55% |
| 2024-06-28 | 135.0 (-2.17%) | 40254 | -573 | 3993 | -89 | 0 | 9.92% | 68.82 (-4.76) | 6181 (-27.2%) | 2.78% | 15.1% | 278.48% |
| 2024-06-27 | 138.0 (4.55%) | 40827 | -161 | 4082 | 222 | 0 | 10.0% | 73.58 (-0.29) | 8491 (-28.0%) | 3.82% | 14.44% | 285.79% |
| 2024-06-26 | 132.0 (10.0%) | 40988 | 1321 | 3860 | 389 | 0 | 9.42% | 73.87 (2.38) | 11793 (159.14%) | 5.31% | 13.47% | 291.44% |
| 2024-06-25 | 120.0 (2.13%) | 39667 | 58 | 3471 | -52 | 0 | 8.75% | 71.49 (0.11) | 4551 (80.92%) | 2.05% | 17.85% | 309.24% |
| 2024-06-24 | 117.5 (-2.49%) | 39609 | -525 | 3523 | -54 | 0 | 8.89% | 71.38 (-0.95) | 2515 (-46.61%) | 1.13% | 30.8% | 331.47% |
| 2024-06-21 | 120.5 (1.26%) | 40134 | 108 | 3577 | 86 | 0 | 8.91% | 72.33 (0.2) | 4711 (-25.56%) | 2.12% | 45.67% | 377.59% |
| 2024-06-20 | 119.0 (0.42%) | 40026 | 569 | 3491 | -178 | 0 | 8.72% | 72.13 (1.02) | 6328 (-70.58%) | 2.85% | 66.61% | 395.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 118.5 (-0.84%) | 39457 | 27 | 3669 | -595 | 0 | 9.3% | 71.11 (0.05) | 21510 (-35.44%) | 9.69% | 87.74% | 405.97% |
| 2024-06-18 | 119.5 (-4.4%) | 39430 | -115 | 4264 | 189 | 1 | 10.81% | 71.06 (-0.21) | 33319 (-6.16%) | 15.01% | 102.94% | 414.09% |
| 2024-06-17 | 125.0 (2.46%) | 39545 | -1331 | 4075 | 38 | 0 | 10.3% | 71.27 (-2.4) | 35508 (-30.65%) | 15.99% | 108.39% | 407.41% |
| 2024-06-14 | 122.0 (-0.81%) | 40876 | 3163 | 4037 | -392 | 2 | 9.88% | 73.67 (5.71) | 51202 (-3.83%) | 23.06% | 124.08% | 401.61% |
| 2024-06-13 | 123.0 (9.82%) | 37713 | -4616 | 4429 | 1246 | 1 | 11.74% | 67.96 (-8.32) | 53242 (-3.65%) | 23.98% | 117.87% | 384.21% |
| 2024-06-12 | 112.0 (-1.32%) | 42329 | 1233 | 3183 | -111 | 0 | 7.52% | 76.28 (2.22) | 55258 (21.66%) | 24.89% | 113.28% | 375.0% |
| 2024-06-11 | 113.5 (4.61%) | 41096 | 1161 | 3294 | 713 | 0 | 8.02% | 74.06 (2.09) | 45422 (-35.42%) | 20.46% | 118.46% | 354.84% |
| 2024-06-07 | 108.5 (4.83%) | 39935 | 7520 | 2581 | 347 | 3 | 6.46% | 71.97 (13.55) | 70336 (87.99%) | 31.68% | 112.5% | 347.35% |
| 2024-06-06 | 103.5 (0.49%) | 32415 | -135 | 2234 | 144 | 20 | 6.89% | 58.42 (-0.24) | 37415 (-13.08%) | 16.85% | 93.63% | 332.66% |
| 2024-06-05 | 103.0 (-0.96%) | 32550 | 803 | 2090 | -18 | 0 | 6.42% | 58.66 (1.45) | 43046 (-35.52%) | 19.39% | 86.86% | 340.16% |
| 2024-06-04 | 104.0 (-0.95%) | 31747 | -2717 | 2108 | 87 | 1 | 6.64% | 57.21 (-4.9) | 66755 (107.28%) | 30.07% | 76.95% | 350.77% |
| 2024-06-03 | 105.0 (9.95%) | 34464 | 1896 | 2021 | 989 | 0 | 5.86% | 62.11 (3.42) | 32205 (13.26%) | 14.51% | 69.99% | 381.61% |
| 2024-05-31 | 95.5 (-1.65%) | 32568 | 993 | 1032 | 1032 | 0 | 3.17% | 58.69 (1.79) | 28435 (26.99%) | 12.81% | 79.76% | 397.42% |
| 2024-05-30 | 97.1 (-0.92%) | 31575 | -322 | 0 | 0 | 0 | 0.0% | 56.9 (-0.58) | 22392 (6.44%) | 10.09% | 114.21% | 398.02% |
| 2024-05-29 | 98.0 (-1.01%) | 31897 | -365 | 0 | 0 | 0 | 0.0% | 57.48 (-0.66) | 21036 (-59.0%) | 9.48% | 123.99% | 397.15% |
| 2024-05-28 | 99.0 (-1.0%) | 32262 | -3240 | 0 | -783 | 768 | 0.0% | 58.14 (-5.84) | 51314 (-4.79%) | 23.11% | 128.0% | 403.27% |
| 2024-05-27 | 100.0 (9.89%) | 35502 | 1714 | 783 | -733 | 10 | 2.21% | 63.98 (3.09) | 53895 (-48.62%) | 24.28% | 122.69% | 401.11% |
| 2024-05-24 | 91.0 (-0.55%) | 33788 | 1122 | 1516 | -1979 | 4 | 4.49% | 60.89 (2.02) | 104899 (137.85%) | 47.25% | 106.75% | 402.63% |
| 2024-05-23 | 91.5 (9.98%) | 32666 | 960 | 3495 | 1362 | 2 | 10.7% | 58.87 (1.73) | 44102 (47.27%) | 19.87% | 69.69% | 366.53% |
| 2024-05-22 | 83.2 (-3.26%) | 31706 | -187 | 2133 | -1110 | 0 | 6.73% | 57.14 (-0.34) | 29947 (-24.25%) | 13.49% | 55.49% | 354.98% |
| 2024-05-21 | 86.0 (3.86%) | 31893 | -101 | 3243 | -330 | 0 | 10.17% | 57.48 (-0.18) | 39536 (113.73%) | 17.81% | 56.77% | 346.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 82.8 (1.97%) | 31994 | -19 | 3573 | -130 | 0 | 11.17% | 57.66 (-0.03) | 18498 (-18.24%) | 8.33% | 43.69% | 335.5% |
| 2024-05-17 | 81.2 (3.44%) | 32013 | 1266 | 3703 | 19 | 0 | 11.57% | 57.69 (2.28) | 22623 (79.83%) | 10.19% | 48.33% | 335.21% |
| 2024-05-16 | 78.5 (-0.63%) | 30747 | -239 | 3684 | -63 | 0 | 11.98% | 55.41 (-0.43) | 12580 (-61.63%) | 5.67% | 55.14% | 332.41% |
| 2024-05-15 | 79.0 (-4.24%) | 30986 | -437 | 3747 | -737 | 0 | 12.09% | 55.84 (-0.79) | 32789 (212.27%) | 14.77% | 73.82% | 336.01% |
| 2024-05-14 | 82.5 (2.1%) | 31423 | 734 | 4484 | 80 | 0 | 14.27% | 56.63 (1.32) | 10500 (-63.54%) | 4.73% | 89.05% | 332.42% |
| 2024-05-13 | 80.8 (-3.81%) | 30689 | -1296 | 4404 | -793 | 0 | 14.35% | 55.31 (-2.33) | 28799 (-23.68%) | 12.97% | 145.23% | 335.92% |
| 2024-05-10 | 84.0 (-1.06%) | 31985 | -2632 | 5197 | -237 | 0 | 16.25% | 57.64 (-4.75) | 37732 (-30.2%) | 17.0% | 162.58% | 335.12% |
| 2024-05-09 | 84.9 (0.83%) | 34617 | -1687 | 5434 | 195 | 0 | 15.7% | 62.39 (-3.04) | 54059 (-18.83%) | 24.35% | 158.99% | 327.16% |
| 2024-05-08 | 84.2 (2.18%) | 36304 | 1014 | 5239 | 389 | 1 | 14.43% | 65.43 (1.83) | 66602 (-50.74%) | 30.0% | 143.86% | 320.6% |
| 2024-05-07 | 82.4 (0.49%) | 35290 | -6955 | 4850 | -225 | 0 | 13.74% | 63.6 (-12.53) | 135219 (100.9%) | 60.91% | 129.44% | 322.08% |
| 2024-05-06 | 82.0 (9.92%) | 42245 | 5054 | 5075 | 1769 | 1 | 12.01% | 76.13 (9.11) | 67307 (126.13%) | 30.32% | 89.49% | 292.25% |
| 2024-05-03 | 74.6 (4.34%) | 37191 | 4613 | 3306 | 219 | 0 | 8.89% | 67.02 (8.31) | 29765 (45.46%) | 13.41% | 84.97% | 319.52% |
| 2024-05-02 | 71.5 (-2.72%) | 32578 | -1279 | 3087 | -89 | 0 | 9.48% | 58.71 (-2.31) | 20462 (-40.88%) | 9.22% | 82.72% | 339.43% |
| 2024-04-30 | 73.5 (1.1%) | 33857 | -569 | 3176 | 122 | 0 | 9.38% | 61.02 (-1.02) | 34609 (-25.61%) | 15.59% | 81.82% | 348.44% |
| 2024-04-29 | 72.7 (0.14%) | 34426 | 234 | 3054 | -16 | 0 | 8.87% | 62.04 (0.42) | 46523 (-18.76%) | 20.96% | 71.29% | 340.71% |
| 2024-04-26 | 72.6 (0.41%) | 34192 | 1162 | 3070 | 95 | 0 | 8.98% | 61.62 (2.09) | 57266 (131.21%) | 25.8% | 57.09% | 325.54% |
| 2024-04-25 | 72.3 (4.18%) | 33030 | 3235 | 2975 | 557 | 0 | 9.01% | 59.53 (5.83) | 24768 (34.13%) | 11.16% | 39.33% | 308.43% |
| 2024-04-24 | 69.4 (5.15%) | 29795 | 40 | 2418 | 187 | 2 | 8.12% | 53.7 (0.08) | 18466 (64.2%) | 8.32% | 35.57% | 315.89% |
| 2024-04-23 | 66.0 (1.38%) | 29755 | 888 | 2231 | 68 | 0 | 7.5% | 53.62 (1.6) | 11246 (-25.0%) | 5.07% | 36.51% | 328.91% |
| 2024-04-22 | 65.1 (-3.98%) | 28867 | 53 | 2163 | -595 | 0 | 7.49% | 52.02 (0.09) | 14995 (-15.93%) | 6.75% | 42.63% | 345.6% |
| 2024-04-19 | 67.8 (-2.31%) | 28814 | -84 | 2758 | -496 | 0 | 9.57% | 51.93 (-0.15) | 17837 (8.69%) | 8.03% | 44.1% | 367.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 69.4 (-1.0%) | 28898 | -65 | 3254 | -69 | 0 | 11.26% | 52.08 (-0.12) | 16410 (-20.22%) | 7.39% | 48.24% | 371.54% |
| 2024-04-17 | 70.1 (0.29%) | 28963 | 1106 | 3323 | 92 | 0 | 11.47% | 52.2 (2.0) | 20569 (-17.12%) | 9.27% | 49.89% | 385.11% |
| 2024-04-16 | 69.9 (-2.65%) | 27857 | 180 | 3231 | -465 | 2 | 11.6% | 50.2 (0.32) | 24818 (35.86%) | 11.18% | 58.42% | 417.63% |
| 2024-04-15 | 71.8 (-2.45%) | 27677 | -188 | 3696 | -352 | 0 | 13.35% | 49.88 (-0.34) | 18267 (-32.42%) | 8.23% | 78.71% | 422.22% |
| 2024-04-12 | 73.6 (3.08%) | 27865 | 774 | 4048 | 496 | 0 | 14.53% | 50.22 (1.4) | 27029 (34.7%) | 12.18% | 101.56% | 428.4% |
| 2024-04-11 | 71.4 (1.13%) | 27091 | 652 | 3552 | 328 | 0 | 13.11% | 48.82 (1.17) | 20065 (-49.2%) | 9.04% | 146.98% | 432.02% |
| 2024-04-10 | 70.6 (-4.59%) | 26439 | -2625 | 3224 | -531 | 1 | 12.19% | 47.65 (-4.73) | 39501 (-43.47%) | 17.79% | 171.26% | 435.94% |
| 2024-04-09 | 74.0 (-1.33%) | 29064 | -3939 | 3755 | -131 | 2 | 12.92% | 52.38 (-7.1) | 69877 (1.28%) | 31.48% | 171.69% | 424.45% |
| 2024-04-08 | 75.0 (5.78%) | 33003 | 3070 | 3886 | 571 | 0 | 11.77% | 59.48 (5.54) | 68996 (-46.04%) | 31.08% | 148.08% | 401.48% |
| 2024-04-03 | 70.9 (-2.34%) | 29933 | -6404 | 3315 | -1126 | 4 | 11.07% | 53.94 (-11.55) | 127859 (72.88%) | 57.59% | 122.79% | 393.26% |
| 2024-04-02 | 72.6 (10.0%) | 36337 | 483 | 4441 | 2581 | 0 | 12.22% | 65.49 (0.88) | 73957 (82.77%) | 33.31% | 73.88% | 357.98% |
| 2024-04-01 | 66.0 (10.0%) | 35854 | 2733 | 1860 | 1296 | 0 | 5.19% | 64.61 (4.92) | 40464 (131.79%) | 18.23% | 59.18% | 328.96% |
| 2024-03-29 | 60.0 (2.39%) | 33121 | -367 | 564 | 319 | 0 | 1.7% | 59.69 (-0.66) | 17457 (35.89%) | 7.86% | 62.29% | 315.75% |
| 2024-03-28 | 58.6 (-0.68%) | 33488 | 488 | 245 | 245 | 0 | 0.73% | 60.35 (0.88) | 12846 (-33.36%) | 5.79% | 76.19% | 317.69% |
| 2024-03-27 | 59.0 (-1.83%) | 33000 | 1029 | 0 | 0 | 0 | 0.0% | 59.47 (1.85) | 19278 (-53.36%) | 8.68% | 99.28% | 313.68% |
| 2024-03-26 | 60.1 (-6.39%) | 31971 | -2407 | 0 | 0 | 0 | 0.0% | 57.62 (-4.33) | 41338 (-12.73%) | 18.62% | 102.44% | 310.13% |
| 2024-03-25 | 64.2 (8.26%) | 34378 | 2596 | 0 | -37 | 37 | 0.0% | 61.95 (4.67) | 47369 (-1.92%) | 21.34% | 104.78% | 296.73% |
| 2024-03-22 | 59.3 (-0.17%) | 31782 | -1378 | 37 | -1087 | 1 | 0.12% | 57.28 (-2.48) | 48299 (-24.68%) | 21.76% | 125.23% | 279.45% |
| 2024-03-21 | 59.4 (6.83%) | 33160 | 2060 | 1124 | 62 | 2 | 3.39% | 59.76 (3.71) | 64125 (144.05%) | 28.89% | 119.24% | 260.89% |
| 2024-03-20 | 55.6 (1.65%) | 31100 | -744 | 1062 | -23 | 3 | 3.41% | 56.05 (-1.34) | 26276 (-43.56%) | 11.84% | 104.77% | 234.67% |
| 2024-03-19 | 54.7 (0.37%) | 31844 | 520 | 1085 | -113 | 1 | 3.41% | 57.39 (0.94) | 46551 (-49.81%) | 20.97% | 108.73% | 225.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 54.5 (0.18%) | 31324 | 870 | 1198 | -377 | 0 | 3.82% | 56.45 (1.57) | 92759 (164.99%) | 41.78% | 100.72% | 208.96% |
| 2024-03-15 | 54.4 (-0.73%) | 30454 | 1781 | 1575 | 183 | 3 | 5.17% | 54.88 (3.21) | 35004 (9.43%) | 15.77% | 65.23% | 177.78% |
| 2024-03-14 | 54.8 (1.67%) | 28673 | 2624 | 1392 | 186 | 0 | 4.85% | 51.67 (4.73) | 31988 (-8.79%) | 14.41% | 57.97% | 165.9% |
| 2024-03-13 | 53.9 (1.13%) | 26049 | 1664 | 1206 | 18 | 0 | 4.63% | 46.94 (2.99) | 35071 (21.93%) | 15.8% | 66.42% | 154.31% |
| 2024-03-12 | 53.3 (3.7%) | 24385 | 2415 | 1188 | 175 | 0 | 4.87% | 43.95 (4.36) | 28764 (105.73%) | 12.96% | 72.94% | 142.33% |
| 2024-03-11 | 51.4 (3.84%) | 21970 | -260 | 1013 | 104 | 0 | 4.61% | 39.59 (-0.47) | 13981 (-26.0%) | 6.3% | 64.27% | 138.74% |
| 2024-03-08 | 49.5 (-1.2%) | 22230 | -859 | 909 | 18 | 0 | 4.09% | 40.06 (-1.55) | 18892 (-62.77%) | 8.51% | 62.99% | 135.04% |
| 2024-03-07 | 50.1 (-7.39%) | 23089 | -524 | 891 | -442 | 0 | 3.86% | 41.61 (-0.94) | 50742 (2.43%) | 22.86% | 64.29% | 130.55% |
| 2024-03-06 | 54.1 (8.85%) | 23613 | 3239 | 1333 | 392 | 0 | 5.65% | 42.55 (5.83) | 49538 (419.74%) | 22.31% | 43.2% | 110.57% |
| 2024-03-05 | 49.7 (-2.36%) | 20374 | 60 | 941 | -89 | 0 | 4.62% | 36.72 (0.11) | 9531 (-14.46%) | 4.29% | 26.03% | 95.28% |
| 2024-03-04 | 50.9 (-0.39%) | 20314 | -445 | 1030 | -12 | 0 | 5.07% | 36.61 (-0.8) | 11142 (-48.84%) | 5.02% | 26.95% | 97.07% |
| 2024-03-01 | 51.1 (3.65%) | 20759 | 1896 | 1042 | 108 | 0 | 5.02% | 37.41 (3.42) | 21778 (455.09%) | 9.81% | 26.0% | 102.01% |
| 2024-02-29 | 49.3 (0.92%) | 18863 | -111 | 934 | 37 | 0 | 4.95% | 33.99 (-0.2) | 3923 (-65.58%) | 1.77% | 19.38% | 100.44% |
| 2024-02-27 | 48.85 (-3.27%) | 18974 | -342 | 897 | -162 | 0 | 4.73% | 34.19 (-0.62) | 11400 (-1.64%) | 5.14% | 20.27% | 104.96% |
| 2024-02-26 | 50.5 (4.55%) | 19316 | -289 | 1059 | 59 | 0 | 5.48% | 34.81 (-0.52) | 11590 (28.43%) | 5.22% | 18.27% | 111.4% |
| 2024-02-23 | 48.3 (-2.82%) | 19605 | -309 | 1000 | -64 | 0 | 5.1% | 35.33 (-0.56) | 9024 (27.36%) | 4.07% | 17.02% | 119.56% |
| 2024-02-22 | 49.7 (-1.19%) | 19914 | -209 | 1064 | -141 | 0 | 5.34% | 35.89 (-0.37) | 7085 (19.91%) | 3.19% | 23.56% | 138.98% |
| 2024-02-21 | 50.3 (1.21%) | 20123 | -318 | 1205 | 14 | 0 | 5.99% | 36.26 (-0.58) | 5909 (-15.05%) | 2.66% | 24.25% | 168.34% |
| 2024-02-20 | 49.7 (-1.58%) | 20441 | -232 | 1191 | -58 | 0 | 5.83% | 36.84 (-0.42) | 6956 (-21.03%) | 3.13% | 24.41% | 194.07% |
| 2024-02-19 | 50.5 (-1.37%) | 20673 | -206 | 1249 | 26 | 0 | 6.04% | 37.26 (-0.37) | 8809 (-62.58%) | 3.97% | 25.09% | 229.41% |
| 2024-02-16 | 51.2 (2.5%) | 20879 | 834 | 1223 | -1 | 0 | 5.86% | 37.63 (1.51) | 23541 (173.01%) | 10.6% | 30.5% | 238.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 49.95 (2.46%) | 20045 | -267 | 1224 | 74 | 0 | 6.11% | 36.12 (-0.49) | 8622 (37.91%) | 3.88% | 22.49% | 230.33% |
| 2024-02-05 | 48.75 (0.83%) | 20312 | -131 | 1150 | -118 | 40 | 5.66% | 36.61 (-0.23) | 6252 (-26.23%) | 2.82% | 22.62% | 231.38% |
| 2024-02-02 | 48.35 (-1.93%) | 20443 | -357 | 1268 | -206 | 0 | 6.2% | 36.84 (-0.64) | 8475 (-59.28%) | 3.82% | 22.69% | 238.26% |
| 2024-02-01 | 49.3 (-0.8%) | 20800 | 258 | 1474 | -84 | 0 | 7.09% | 37.48 (0.46) | 20812 (261.16%) | 9.37% | 25.89% | 243.75% |
| 2024-01-31 | 49.7 (0.91%) | 20542 | 84 | 1558 | 44 | 0 | 7.58% | 37.02 (0.15) | 5762 (-35.42%) | 2.6% | 22.6% | 252.25% |
| 2024-01-30 | 49.25 (0.51%) | 20458 | -280 | 1514 | -20 | 0 | 7.4% | 36.87 (-0.5) | 8923 (39.61%) | 4.02% | 29.96% | 270.35% |
| 2024-01-29 | 49.0 (1.55%) | 20738 | -312 | 1534 | -4 | 0 | 7.4% | 37.37 (-0.57) | 6391 (-59.0%) | 2.88% | 34.19% | 301.95% |
| 2024-01-26 | 48.25 (-1.53%) | 21050 | -203 | 1538 | -179 | 0 | 7.31% | 37.94 (-0.36) | 15590 (15.42%) | 7.02% | 37.59% | 316.87% |
| 2024-01-25 | 49.0 (-2.39%) | 21253 | -375 | 1717 | -140 | 0 | 8.08% | 38.3 (-0.68) | 13507 (-38.88%) | 6.08% | 42.14% | 310.89% |
| 2024-01-24 | 50.2 (2.45%) | 21628 | -688 | 1857 | 59 | 0 | 8.59% | 38.98 (-1.24) | 22098 (20.7%) | 9.95% | 49.44% | 305.56% |
| 2024-01-23 | 49.0 (-1.8%) | 22316 | -142 | 1798 | -366 | 0 | 8.06% | 40.22 (-0.25) | 18308 (31.35%) | 8.25% | 62.97% | 296.31% |
| 2024-01-22 | 49.9 (0.0%) | 22458 | -1184 | 2164 | -37 | 0 | 9.64% | 40.47 (-2.14) | 13938 (-45.77%) | 6.28% | 87.28% | 289.0% |
| 2024-01-19 | 49.9 (-3.29%) | 23642 | 683 | 2201 | -13 | 0 | 9.31% | 42.61 (1.23) | 25700 (-13.5%) | 11.58% | 109.39% | 284.15% |
| 2024-01-18 | 51.6 (1.18%) | 22959 | -208 | 2214 | -93 | 5 | 9.64% | 41.38 (-0.37) | 29711 (-43.02%) | 13.38% | 136.29% | 274.77% |
| 2024-01-17 | 51.0 (1.19%) | 23167 | -1443 | 2307 | -854 | 5 | 9.96% | 41.75 (-2.6) | 52140 (-27.85%) | 23.49% | 136.19% | 262.23% |
| 2024-01-16 | 50.4 (-9.84%) | 24610 | -5034 | 3161 | -1443 | 1 | 12.84% | 44.35 (-9.07) | 72270 (14.69%) | 32.55% | 114.91% | 240.78% |
| 2024-01-15 | 55.9 (9.82%) | 29644 | 2875 | 4604 | 2530 | 1 | 15.53% | 53.42 (5.18) | 63012 (-26.24%) | 28.38% | 87.29% | 209.66% |
| 2024-01-12 | 50.9 (2.72%) | 26769 | 1767 | 2074 | 465 | 2 | 7.75% | 48.24 (3.18) | 85427 (189.58%) | 38.48% | 68.6% | 182.91% |
| 2024-01-11 | 49.55 (9.99%) | 25002 | 1683 | 1609 | 717 | 0 | 6.44% | 45.06 (3.04) | 29500 (503.0%) | 13.29% | 39.42% | 148.0% |
| 2024-01-10 | 45.05 (-0.11%) | 23319 | 174 | 892 | -99 | 31 | 3.83% | 42.02 (0.31) | 4892 (-55.31%) | 2.2% | 44.01% | 138.16% |
| 2024-01-09 | 45.1 (-1.96%) | 23145 | 804 | 991 | -498 | 2 | 4.28% | 41.71 (1.45) | 10947 (-49.12%) | 4.93% | 62.5% | 137.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 46.0 (-2.75%) | 22341 | -219 | 1489 | -369 | 0 | 6.66% | 40.26 (-0.4) | 21518 (4.17%) | 9.69% | 93.2% | 134.02% |
| 2024-01-05 | 47.3 (-4.15%) | 22560 | -55 | 1858 | -730 | 1 | 8.24% | 40.66 (-0.1) | 20656 (-47.95%) | 9.3% | 101.3% | 126.77% |
| 2024-01-04 | 49.35 (-5.1%) | 22615 | -3429 | 2588 | 203 | 0 | 11.44% | 40.76 (-6.18) | 39683 (-13.64%) | 17.88% | 93.03% | 119.41% |
| 2024-01-03 | 52.0 (1.96%) | 26044 | -552 | 2385 | 237 | 0 | 9.16% | 46.94 (-0.99) | 45950 (-41.9%) | 20.7% | 75.92% | 102.45% |
| 2024-01-02 | 51.0 (8.97%) | 26596 | 1026 | 2148 | 863 | 0 | 8.08% | 47.93 (1.85) | 79086 (100.22%) | 35.62% | 55.92% | 83.38% |
| 2023-12-29 | 46.8 (6.36%) | 25570 | 4008 | 1285 | 492 | 0 | 5.03% | 46.08 (7.22) | 39500 (1608.5%) | 17.79% | 21.24% | 50.2% |
| 2023-12-28 | 44.0 (0.92%) | 21562 | 378 | 793 | -1 | 0 | 3.68% | 38.86 (0.68) | 2311 (36.72%) | 1.04% | 4.87% | 34.14% |
| 2023-12-27 | 43.6 (-0.8%) | 21184 | -81 | 794 | -14 | 0 | 3.75% | 38.18 (-0.14) | 1691 (8.92%) | 0.76% | 6.02% | 34.62% |
| 2023-12-26 | 43.95 (-0.11%) | 21265 | 90 | 808 | -26 | 0 | 3.8% | 38.32 (0.16) | 1552 (-25.75%) | 0.7% | 6.11% | 35.16% |
| 2023-12-25 | 44.0 (0.46%) | 21175 | 304 | 834 | 14 | 0 | 3.94% | 38.16 (0.55) | 2090 (-34.1%) | 0.94% | 7.45% | 35.39% |
| 2023-12-22 | 43.8 (-0.57%) | 20871 | 320 | 820 | -55 | 0 | 3.93% | 37.61 (0.57) | 3172 (-34.75%) | 1.43% | 7.94% | 37.14% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 103.5 (-14.11%) | 34948 | -7285 | 2319 | -808 | 6.64% | 59.75 (-12.46) | 87000 (32.84%) |
| 2024-12-13 | 120.5 (2.55%) | 42233 | 3605 | 3127 | 17 | 7.4% | 72.21 (6.17) | 65492 (-18.39%) |
| 2024-12-06 | 117.5 (7.31%) | 38628 | 3043 | 3110 | 308 | 8.05% | 66.04 (5.2) | 80248 (38.23%) |
| 2024-11-29 | 109.5 (-0.9%) | 35585 | -1891 | 2802 | -48 | 7.87% | 60.84 (-3.23) | 58054 (26.48%) |
| 2024-11-22 | 110.5 (-1.34%) | 37476 | 2637 | 2850 | -230 | 7.6% | 64.07 (4.5) | 45899 (-38.76%) |
| 2024-11-15 | 112.0 (-11.46%) | 34839 | -9505 | 3080 | -591 | 8.84% | 59.57 (-16.25) | 74947 (-2.31%) |
| 2024-11-08 | 126.5 (-2.69%) | 44344 | -1839 | 3671 | -418 | 8.28% | 75.82 (-3.14) | 76722 (-9.32%) |
| 2024-11-01 | 130.0 (1.56%) | 46183 | 2954 | 4089 | 329 | 8.85% | 78.96 (5.05) | 84607 (-40.83%) |
| 2024-10-25 | 128.0 (4.07%) | 43229 | 305 | 3760 | 525 | 8.7% | 73.91 (0.52) | 142981 (-3.08%) |
| 2024-10-18 | 123.0 (3.36%) | 42924 | 2273 | 3235 | 400 | 7.54% | 73.39 (3.89) | 147530 (-10.79%) |
| 2024-10-11 | 119.0 (14.42%) | 40651 | 9529 | 2835 | 579 | 6.97% | 69.5 (16.29) | 165370 (278.55%) |
| 2024-10-04 | 104.0 (4.0%) | 31122 | 2870 | 2256 | 300 | 7.25% | 53.21 (4.91) | 43684 (-45.75%) |
| 2024-09-27 | 100.0 (6.04%) | 28252 | 3806 | 1956 | -42 | 6.92% | 48.3 (6.5) | 80518 (48.4%) |
| 2024-09-20 | 94.3 (4.08%) | 24446 | -16 | 1998 | 212 | 8.17% | 41.8 (-0.02) | 54258 (6.76%) |
| 2024-09-13 | 90.6 (3.07%) | 24462 | -1208 | 1786 | -76 | 7.3% | 41.82 (-2.07) | 50821 (-64.9%) |
| 2024-09-06 | 87.9 (-7.47%) | 25670 | 3023 | 1862 | -533 | 7.25% | 43.89 (5.17) | 144774 (266.89%) |
| 2024-08-30 | 95.0 (-2.66%) | 22647 | 932 | 2395 | -635 | 10.58% | 38.72 (1.59) | 39459 (-19.45%) |
| 2024-08-23 | 97.6 (-6.15%) | 21715 | -3129 | 3030 | -97 | 13.95% | 37.13 (-5.35) | 48987 (-31.33%) |
| 2024-08-16 | 104.0 (7.55%) | 24844 | -2446 | 3127 | 887 | 12.59% | 42.48 (-4.18) | 71339 (-13.39%) |
| 2024-08-09 | 96.7 (-9.2%) | 27290 | -3657 | 2240 | -794 | 8.21% | 46.66 (-6.25) | 82373 (-32.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 106.5 (-11.62%) | 30947 | -6545 | 3034 | -235 | 9.8% | 52.91 (-11.19) | 122197 (193.07%) |
| 2024-07-26 | 120.5 (-2.03%) | 37492 | 844 | 3269 | 59 | 8.72% | 64.1 (1.44) | 41695 (221.26%) |
| 2024-07-19 | 123.0 (-11.19%) | 36648 | -3342 | 3210 | -520 | 8.76% | 62.66 (-5.71) | 12978 (-65.11%) |
| 2024-07-12 | 138.5 (-3.48%) | 39990 | -4169 | 3730 | -536 | 9.33% | 68.37 (-7.13) | 37203 (-58.34%) |
| 2024-07-05 | 143.5 (6.3%) | 44159 | 3905 | 4266 | 273 | 9.66% | 75.5 (6.68) | 89295 (166.29%) |
| 2024-06-28 | 135.0 (12.03%) | 40254 | 120 | 3993 | 416 | 9.92% | 68.82 (-3.51) | 33532 (-66.92%) |
| 2024-06-21 | 120.5 (-1.23%) | 40134 | -742 | 3577 | -460 | 8.91% | 72.33 (-1.34) | 101378 (-50.58%) |
| 2024-06-14 | 122.0 (12.44%) | 40876 | 941 | 4037 | 1456 | 9.88% | 73.67 (1.7) | 205126 (-17.87%) |
| 2024-06-07 | 108.5 (13.61%) | 39935 | 7367 | 2581 | 1549 | 6.46% | 71.97 (13.28) | 249759 (41.05%) |
| 2024-05-31 | 95.5 (4.95%) | 32568 | -1220 | 1032 | -484 | 3.17% | 58.69 (-2.2) | 177074 (-25.28%) |
| 2024-05-24 | 91.0 (12.07%) | 33788 | 1775 | 1516 | -2187 | 4.49% | 60.89 (3.2) | 236984 (120.87%) |
| 2024-05-17 | 81.2 (-3.33%) | 32013 | 28 | 3703 | -1494 | 11.57% | 57.69 (0.05) | 107294 (-70.27%) |
| 2024-05-10 | 84.0 (12.6%) | 31985 | -5206 | 5197 | 1891 | 16.25% | 57.64 (-9.38) | 360922 (174.75%) |
| 2024-05-03 | 74.6 (2.75%) | 37191 | 2999 | 3306 | 236 | 8.89% | 67.02 (5.4) | 131362 (3.64%) |
| 2024-04-26 | 72.6 (7.08%) | 34192 | 5378 | 3070 | 312 | 8.98% | 61.62 (9.69) | 126743 (29.46%) |
| 2024-04-19 | 67.8 (-7.88%) | 28814 | 949 | 2758 | -1290 | 9.57% | 51.93 (1.71) | 97903 (-56.58%) |
| 2024-04-12 | 73.6 (3.81%) | 27865 | -2068 | 4048 | 733 | 14.53% | 50.22 (-3.72) | 225470 (-6.94%) |
| 2024-04-03 | 70.9 (18.17%) | 29933 | -3188 | 3315 | 2751 | 11.07% | 53.94 (-5.75) | 242281 (75.2%) |
| 2024-03-29 | 60.0 (1.18%) | 33121 | 1339 | 564 | 527 | 1.7% | 59.69 (2.41) | 138291 (-50.26%) |
| 2024-03-22 | 59.3 (9.01%) | 31782 | 1328 | 37 | -1538 | 0.12% | 57.28 (2.4) | 278012 (91.98%) |
| 2024-03-15 | 54.4 (9.9%) | 30454 | 8224 | 1575 | 666 | 5.17% | 54.88 (14.82) | 144810 (3.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 49.5 (-3.13%) | 22230 | 1471 | 909 | -133 | 4.09% | 40.06 (2.65) | 139848 (187.21%) |
| 2024-03-01 | 51.1 (5.8%) | 20759 | 1154 | 1042 | 42 | 5.02% | 37.41 (2.08) | 48692 (28.87%) |
| 2024-02-23 | 48.3 (-5.66%) | 19605 | -1274 | 1000 | -223 | 5.1% | 35.33 (-2.3) | 37785 (17.48%) |
| 2024-02-16 | 51.2 (5.03%) | 20879 | 567 | 1223 | 73 | 5.86% | 37.63 (1.02) | 32164 (414.41%) |
| 2024-02-05 | 48.75 (0.83%) | 20312 | -131 | 1150 | -118 | 5.66% | 36.61 (-0.23) | 6252 (-87.59%) |
| 2024-02-02 | 48.35 (0.21%) | 20443 | -607 | 1268 | -270 | 6.2% | 36.84 (-1.1) | 50364 (-39.64%) |
| 2024-01-26 | 48.25 (-3.31%) | 21050 | -2592 | 1538 | -663 | 7.31% | 37.94 (-4.67) | 83444 (-65.64%) |
| 2024-01-19 | 49.9 (-1.96%) | 23642 | -3127 | 2201 | 127 | 9.31% | 42.61 (-5.63) | 242835 (59.46%) |
| 2024-01-12 | 50.9 (7.61%) | 26769 | 4209 | 2074 | 216 | 7.75% | 48.24 (7.58) | 152286 (-17.85%) |
| 2024-01-05 | 47.3 (1.07%) | 22560 | -3010 | 1858 | 573 | 8.24% | 40.66 (-5.42) | 185377 (293.19%) |
| 2023-12-29 | 46.8 (6.85%) | 25570 | 4699 | 1285 | 465 | 5.03% | 46.08 (8.47) | 47146 (167.53%) |
| 2023-12-22 | 43.8 (0.34%) | 20871 | 217 | 820 | -98 | 3.93% | 37.61 (0.39) | 17623 (-31.83%) |
| 2023-12-15 | 43.65 (-4.49%) | 20654 | -1543 | 918 | -51 | 4.44% | 37.22 (-2.78) | 25852 (24.1%) |
| 2023-12-08 | 45.7 (-0.11%) | 22197 | 167 | 969 | -188 | 4.37% | 40.0 (0.3) | 20831 (14.81%) |
| 2023-12-01 | 45.75 (-0.44%) | 22030 | -7 | 1157 | 45 | 5.25% | 39.7 (-0.01) | 18143 (-24.93%) |
| 2023-11-24 | 45.95 (-0.76%) | 22037 | 468 | 1112 | -108 | 5.05% | 39.71 (0.84) | 24167 (-30.27%) |
| 2023-11-17 | 46.3 (-0.43%) | 21569 | 764 | 1220 | -267 | 5.66% | 38.87 (1.38) | 34656 (-57.24%) |
| 2023-11-10 | 46.5 (-6.16%) | 20805 | -397 | 1487 | -318 | 7.15% | 37.49 (-0.72) | 81054 (58.62%) |
| 2023-11-03 | 49.55 (7.14%) | 21202 | -60 | 1805 | 413 | 8.51% | 38.21 (-0.11) | 51100 (17.89%) |
| 2023-10-27 | 46.25 (2.78%) | 21262 | -1005 | 1392 | 248 | 6.55% | 38.32 (-1.81) | 43345 (-26.92%) |
| 2023-10-20 | 45.0 (-12.45%) | 22267 | -3181 | 1144 | -786 | 5.14% | 40.13 (-5.73) | 59315 (-3.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 51.4 (1.78%) | 25448 | 471 | 1930 | 141 | 7.58% | 45.86 (0.85) | 61197 (-56.83%) |
| 2023-10-06 | 50.5 (9.43%) | 24977 | 2794 | 1789 | 322 | 7.16% | 45.01 (5.03) | 141760 (512.22%) |
| 2023-09-28 | 46.15 (3.01%) | 22183 | -456 | 1467 | 331 | 6.61% | 39.98 (-0.82) | 23155 (-54.79%) |
| 2023-09-22 | 44.8 (-6.47%) | 22639 | -1151 | 1136 | -307 | 5.02% | 40.8 (-2.07) | 51213 (-72.61%) |
| 2023-09-15 | 47.9 (1.91%) | 23790 | 1779 | 1443 | 293 | 6.07% | 42.87 (3.2) | 186963 (92.46%) |
| 2023-09-08 | 47.0 (13.94%) | 22011 | 2222 | 1150 | 133 | 5.22% | 39.67 (4.01) | 97146 (230.16%) |
| 2023-09-01 | 41.25 (-6.67%) | 19789 | -1383 | 1017 | -207 | 5.14% | 35.66 (-2.5) | 29424 (-48.1%) |
| 2023-08-25 | 44.2 (-6.46%) | 21172 | 1227 | 1224 | -274 | 5.78% | 38.16 (2.22) | 56688 (112.43%) |
| 2023-08-18 | 47.25 (6.54%) | 19945 | -494 | 1498 | 179 | 7.51% | 35.94 (-0.89) | 26686 (67.54%) |
| 2023-08-11 | 44.35 (1.72%) | 20439 | -483 | 1319 | 299 | 6.45% | 36.83 (-0.87) | 15928 (-25.06%) |
| 2023-08-04 | 43.6 (-2.9%) | 20922 | -41 | 1020 | 9 | 4.88% | 37.7 (-0.08) | 21256 (-5.2%) |
| 2023-07-28 | 44.9 (-7.23%) | 20963 | -1966 | 1011 | -540 | 4.82% | 37.78 (-3.54) | 22423 (-34.85%) |
| 2023-07-21 | 48.4 (-1.12%) | 22929 | -1177 | 1551 | -84 | 6.76% | 41.32 (-2.12) | 34416 (-70.41%) |
| 2023-07-14 | 48.95 (7.11%) | 24106 | 3215 | 1635 | 468 | 6.78% | 43.44 (5.79) | 116298 (104.68%) |
| 2023-07-07 | 45.7 (4.22%) | 20891 | 4090 | 1167 | 508 | 5.59% | 37.65 (7.37) | 56819 (259.99%) |
| 2023-06-30 | 43.85 (-1.68%) | 16801 | 707 | 659 | 13 | 3.92% | 30.28 (1.28) | 15783 (-17.86%) |
| 2023-06-21 | 44.6 (-0.11%) | 16094 | 343 | 646 | 293 | 4.01% | 29.0 (0.61) | 19215 (-56.55%) |
| 2023-06-16 | 44.65 (2.64%) | 15751 | 522 | 353 | 353 | 2.24% | 28.39 (0.94) | 44222 (-50.09%) |
| 2023-06-09 | 43.5 (17.57%) | 15229 | 3358 | 0 | -753 | 0.0% | 27.45 (6.06) | 88605 (98.1%) |
| 2023-06-02 | 37.0 (24.37%) | 11871 | -307 | 753 | 596 | 6.34% | 21.39 (-0.56) | 44727 (226.25%) |
| 2023-05-26 | 29.75 (6.25%) | 12178 | -226 | 157 | -12 | 1.29% | 21.95 (-0.4) | 13709 (188.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 28.0 (0.72%) | 12404 | 245 | 169 | -17 | 1.36% | 22.35 (0.44) | 4758 (-29.42%) |
| 2023-05-12 | 27.8 (-0.54%) | 12159 | 1 | 186 | -33 | 1.53% | 21.91 (0.0) | 6742 (-29.52%) |
| 2023-05-05 | 27.95 (-5.09%) | 12158 | 410 | 219 | -182 | 1.8% | 21.91 (0.74) | 9565 (-40.28%) |
| 2023-04-28 | 29.45 (2.79%) | 11748 | -505 | 401 | 80 | 3.41% | 21.17 (-0.91) | 16016 (-57.66%) |
| 2023-04-21 | 28.65 (-1.72%) | 12253 | 912 | 321 | 111 | 2.62% | 22.08 (1.64) | 37827 (96.17%) |
| 2023-04-14 | 29.15 (1.92%) | 11341 | 887 | 210 | 69 | 1.85% | 20.44 (1.6) | 19283 (130.77%) |
| 2023-04-07 | 28.6 (0.88%) | 10454 | 481 | 141 | 52 | 1.35% | 18.84 (0.87) | 8356 (-48.36%) |
| 2023-03-31 | 28.35 (-1.9%) | 9973 | -1041 | 89 | 89 | 0.89% | 17.97 (-1.88) | 16182 (-46.79%) |
| 2023-03-24 | 28.9 (3.58%) | 11014 | 175 | 0 | -615 | 0.0% | 19.85 (0.32) | 30411 (-30.2%) |
| 2023-03-17 | 27.9 (2.2%) | 10839 | 475 | 615 | -86 | 5.67% | 19.53 (0.85) | 43569 (-56.47%) |
| 2023-03-10 | 27.3 (16.42%) | 10364 | 396 | 701 | 75 | 6.76% | 18.68 (0.72) | 100101 (2684.56%) |
| 2023-03-03 | 23.45 (0.0%) | 9968 | 33 | 626 | -2 | 6.28% | 17.96 (0.06) | 3594 (-63.5%) |
| 2023-02-24 | 23.45 (-1.26%) | 9935 | 81 | 628 | -39 | 6.32% | 17.9 (0.14) | 9850 (-53.26%) |
| 2023-02-17 | 23.75 (5.09%) | 9854 | 644 | 667 | -203 | 6.77% | 17.76 (1.16) | 21074 (165.45%) |
| 2023-02-10 | 22.6 (-4.64%) | 9210 | -544 | 870 | -59 | 9.45% | 16.6 (-0.98) | 7939 (-40.9%) |
| 2023-02-03 | 23.7 (11.01%) | 9754 | -246 | 929 | 106 | 9.52% | 17.58 (-0.44) | 13433 (626.85%) |
| 2023-01-17 | 21.35 (-1.61%) | 10000 | -51 | 823 | -54 | 8.23% | 18.02 (-0.09) | 1848 (-84.44%) |
| 2023-01-13 | 21.7 (-3.77%) | 10051 | -93 | 877 | -149 | 8.73% | 18.11 (-0.17) | 11877 (91.94%) |
| 2023-01-06 | 22.55 (3.92%) | 10144 | -5 | 1026 | 39 | 10.11% | 18.28 (-0.01) | 6188 (-32.59%) |
| 2022-12-30 | 21.7 (0.7%) | 10149 | 60 | 987 | -36 | 9.73% | 18.29 (0.11) | 9180 (-34.4%) |
| 2022-12-23 | 21.55 (-6.3%) | 10089 | -880 | 1023 | -160 | 10.14% | 18.18 (-1.59) | 13995 (-64.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 23.0 (-1.08%) | 10969 | 443 | 1183 | 70 | 10.78% | 19.77 (0.8) | 38889 (-40.8%) |
| 2022-12-09 | 23.25 (-3.53%) | 10526 | -1999 | 1113 | -106 | 10.57% | 18.97 (-3.6) | 65694 (-13.58%) |
| 2022-12-02 | 24.1 (14.49%) | 12525 | 2745 | 1219 | 103 | 9.73% | 22.57 (4.94) | 76021 (219.74%) |
| 2022-11-25 | 21.05 (5.78%) | 9780 | 46 | 1116 | 280 | 11.41% | 17.63 (0.09) | 23776 (188.38%) |
| 2022-11-18 | 19.9 (9.34%) | 9734 | 278 | 836 | 29 | 8.59% | 17.54 (0.5) | 8244 (0.14%) |
| 2022-11-11 | 18.2 (2.54%) | 9456 | 163 | 807 | 23 | 8.53% | 17.04 (0.29) | 8232 (171.1%) |
| 2022-11-04 | 17.75 (8.56%) | 9293 | 209 | 784 | -95 | 8.44% | 16.75 (0.38) | 3036 (-17.3%) |
| 2022-10-28 | 16.35 (0.62%) | 9084 | 0 | 879 | 19 | 9.68% | 16.37 (0.0) | 3672 (-25.26%) |
| 2022-10-21 | 16.25 (-4.41%) | 9084 | 238 | 860 | 38 | 9.47% | 16.37 (0.43) | 4913 (-20.72%) |
| 2022-10-14 | 17.0 (-11.92%) | 8846 | -100 | 822 | 14 | 9.29% | 15.94 (-0.18) | 6197 (9.21%) |
| 2022-10-07 | 19.3 (4.32%) | 8946 | -109 | 808 | -12 | 9.03% | 16.12 (-0.2) | 5674 (-47.25%) |
| 2022-09-30 | 18.5 (-9.09%) | 9055 | -449 | 820 | 109 | 9.06% | 16.32 (-0.81) | 10758 (79.56%) |
| 2022-09-23 | 20.35 (-6.22%) | 9504 | 69 | 711 | -99 | 7.48% | 17.13 (0.13) | 5991 (-13.67%) |
| 2022-09-16 | 21.7 (0.0%) | 9435 | -108 | 810 | -153 | 8.59% | 17.0 (-0.2) | 6939 (-51.06%) |
| 2022-09-08 | 21.7 (-9.58%) | 9543 | -62 | 963 | 203 | 10.09% | 17.2 (-0.11) | 14179 (163.63%) |
| 2022-09-02 | 24.0 (-6.25%) | 9605 | 357 | 760 | 32 | 7.91% | 17.31 (0.64) | 5378 (28.73%) |
| 2022-08-26 | 25.6 (-3.58%) | 9248 | -137 | 728 | 5 | 7.87% | 16.67 (-0.24) | 4178 (-52.44%) |
| 2022-08-19 | 26.55 (2.31%) | 9385 | 377 | 723 | 69 | 7.7% | 16.91 (0.68) | 8785 (5.22%) |
| 2022-08-12 | 25.95 (2.17%) | 9008 | 292 | 654 | -45 | 7.26% | 16.23 (0.52) | 8350 (26.37%) |
| 2022-08-05 | 25.4 (-5.4%) | 8716 | 26 | 699 | -66 | 8.02% | 15.71 (0.05) | 6607 (82.65%) |
| 2022-07-29 | 26.85 (-4.79%) | 8690 | -51 | 765 | -2 | 8.8% | 15.66 (-0.09) | 3617 (-25.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 28.2 (4.64%) | 8741 | 41 | 767 | -65 | 8.77% | 15.75 (0.07) | 4882 (-27.57%) |
| 2022-07-15 | 26.95 (3.26%) | 8700 | -26 | 832 | 327 | 9.56% | 15.68 (-0.05) | 6741 (-33.74%) |
| 2022-07-08 | 26.1 (3.16%) | 8726 | -1172 | 505 | -113 | 5.79% | 15.73 (-2.11) | 10173 (11.33%) |
| 2022-07-01 | 25.3 (-15.95%) | 9898 | -1794 | 618 | 30 | 6.24% | 17.84 (-3.23) | 9138 (-7.1%) |
| 2022-06-24 | 30.1 (-5.49%) | 11692 | -1653 | 588 | 157 | 5.03% | 21.07 (-2.98) | 9837 (50.46%) |
| 2022-06-17 | 31.85 (-14.04%) | 13345 | -859 | 431 | 229 | 3.23% | 24.05 (-1.55) | 6538 (174.7%) |
| 2022-06-10 | 37.05 (-1.2%) | 14204 | 15 | 202 | 78 | 1.42% | 25.6 (0.03) | 2380 (-39.18%) |
| 2022-06-02 | 37.5 (-1.19%) | 14189 | -141 | 124 | 122 | 0.87% | 25.57 (-0.25) | 3913 (-64.54%) |
| 2022-05-27 | 37.95 (3.13%) | 14330 | -11 | 2 | -415 | 0.01% | 25.82 (-0.02) | 11035 (114.6%) |
| 2022-05-20 | 36.8 (6.82%) | 14341 | -282 | 417 | -7 | 2.91% | 25.84 (-0.51) | 5142 (-38.66%) |
| 2022-05-13 | 34.45 (-8.26%) | 14623 | -760 | 424 | 66 | 2.9% | 26.35 (-1.37) | 8382 (82.85%) |
| 2022-05-06 | 37.55 (0.0%) | 15383 | 1 | 358 | -10 | 2.33% | 27.72 (0.0) | 4584 (-57.12%) |
| 2022-04-29 | 37.55 (-9.84%) | 15382 | -1243 | 368 | -35 | 2.39% | 27.72 (-2.24) | 10690 (27.17%) |
| 2022-04-22 | 41.65 (-0.36%) | 16625 | -70 | 403 | -69 | 2.42% | 29.96 (-0.13) | 8406 (-19.13%) |
| 2022-04-15 | 41.8 (-6.59%) | 16695 | 450 | 472 | 220 | 2.83% | 30.09 (0.81) | 10394 (51.3%) |
| 2022-04-08 | 44.75 (-3.14%) | 16245 | -242 | 252 | 106 | 1.55% | 29.28 (-0.43) | 6870 (-69.35%) |
| 2022-04-01 | 46.2 (-5.71%) | 16487 | -529 | 146 | 146 | 0.89% | 29.71 (-0.96) | 22417 (23.08%) |
| 2022-03-25 | 49.0 (15.84%) | 17016 | 1375 | 0 | -321 | 0.0% | 30.67 (2.48) | 18213 (63.32%) |
| 2022-03-18 | 42.3 (3.68%) | 15641 | -678 | 321 | -250 | 2.05% | 28.19 (-1.22) | 11151 (-7.74%) |
| 2022-03-11 | 40.8 (-11.59%) | 16319 | -197 | 571 | 129 | 3.5% | 29.41 (-0.35) | 12087 (167.58%) |
| 2022-03-04 | 46.15 (2.1%) | 16516 | 66 | 442 | -36 | 2.68% | 29.76 (0.11) | 4517 (-54.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 45.2 (-5.44%) | 16450 | -740 | 478 | -64 | 2.91% | 29.65 (-1.33) | 9942 (14.9%) |
| 2022-02-18 | 47.8 (-0.73%) | 17190 | -144 | 542 | -7 | 3.15% | 30.98 (-0.26) | 8653 (-18.46%) |
| 2022-02-11 | 48.15 (12.11%) | 17334 | -185 | 549 | 143 | 3.17% | 31.24 (-0.33) | 10612 (68.37%) |
| 2022-01-26 | 42.95 (-3.59%) | 17519 | -480 | 406 | -127 | 2.32% | 31.57 (-0.87) | 6303 (-58.65%) |
| 2022-01-21 | 44.55 (-0.22%) | 17999 | -206 | 533 | -202 | 2.96% | 32.44 (-0.37) | 15242 (12.12%) |
| 2022-01-14 | 44.65 (-6.1%) | 18205 | -851 | 735 | -574 | 4.04% | 32.81 (-1.53) | 13594 (-34.76%) |
| 2022-01-07 | 47.55 (-7.67%) | 19056 | -914 | 1309 | 444 | 6.87% | 34.34 (-1.65) | 20837 (119.27%) |
| 2021-12-30 | 51.5 (-1.15%) | 19970 | -100 | 865 | -107 | 4.33% | 35.99 (-0.18) | 9503 (-30.17%) |
| 2021-12-24 | 52.1 (2.36%) | 20070 | 75 | 972 | -75 | 4.84% | 36.17 (0.14) | 13608 (-20.21%) |
| 2021-12-17 | 50.9 (-0.78%) | 19995 | -164 | 1047 | -225 | 5.24% | 36.03 (-0.3) | 17055 (-29.95%) |
| 2021-12-10 | 51.3 (-4.11%) | 20159 | -1000 | 1272 | -172 | 6.31% | 36.33 (-1.8) | 24346 (-16.29%) |
| 2021-12-03 | 53.5 (-0.56%) | 21159 | -203 | 1444 | -163 | 6.82% | 38.13 (-0.37) | 29085 (-57.25%) |
| 2021-11-26 | 53.8 (-10.63%) | 21362 | -2867 | 1607 | -253 | 7.52% | 38.5 (-5.16) | 68037 (-44.58%) |
| 2021-11-19 | 60.2 (18.5%) | 24229 | 24229 | 1860 | 1860 | 7.68% | 43.66 (0) | 122775 (37.85%) |
| 2021-11-13 | 50.8 (-18.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89064 (-70.34%) |
| 2021-11-06 | 62.5 (22.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 300275 (80.74%) |
| 2021-10-30 | 51.1 (-4.31%) | 0 | -23802 | 0 | -2342 | 0 | N/A (0) | 166135 (189.81%) |
| 2021-10-22 | 53.4 (6.16%) | 23802 | 1459 | 2342 | -1778 | 9.84% | 42.89 (2.62) | 57326 (38.68%) |
| 2021-10-15 | 50.3 (-4.73%) | 22343 | -508 | 4120 | -362 | 18.44% | 40.27 (-0.91) | 41336 (-70.83%) |
| 2021-10-08 | 52.8 (-5.21%) | 22851 | -7217 | 4482 | 881 | 19.61% | 41.18 (-13.01) | 141700 (-18.97%) |
| 2021-10-01 | 55.7 (-10.59%) | 30068 | -1617 | 3601 | -1767 | 11.98% | 54.19 (-2.91) | 174866 (10.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 62.3 (12.45%) | 31685 | 7439 | 5368 | 1999 | 16.94% | 57.1 (13.4) | 158929 (115.02%) |
| 2021-09-17 | 55.4 (3.75%) | 24246 | 1927 | 3369 | 696 | 13.9% | 43.7 (3.48) | 73913 (3.4%) |
| 2021-09-10 | 53.4 (-2.02%) | 22319 | -833 | 2673 | 862 | 11.98% | 40.22 (-1.5) | 71482 (-19.28%) |
| 2021-09-03 | 54.5 (8.57%) | 23152 | 2821 | 1811 | 415 | 7.82% | 41.72 (5.08) | 88554 (-5.18%) |
| 2021-08-27 | 50.2 (8.42%) | 20331 | 2640 | 1396 | -133 | 6.87% | 36.64 (1.6) | 93393 (0.23%) |
| 2021-08-20 | 46.3 (-6.46%) | 17691 | -5204 | 1529 | -177 | 8.64% | 35.04 (-10.31) | 93176 (13.33%) |
| 2021-08-13 | 49.5 (-20.8%) | 22895 | -3287 | 1706 | 583 | 7.45% | 45.35 (-6.51) | 82213 (-33.11%) |
| 2021-08-06 | 62.5 (10.82%) | 26182 | 26 | 1123 | 567 | 4.29% | 51.86 (0.05) | 122904 (45.57%) |
| 2021-07-30 | 56.4 (-9.9%) | 26156 | -1411 | 556 | 556 | 2.13% | 51.81 (-2.79) | 84431 (35.68%) |
| 2021-07-23 | 62.6 (16.14%) | 27567 | -1188 | 0 | -1579 | 0.0% | 54.6 (-2.35) | 62226 (37.41%) |
| 2021-07-16 | 53.9 (4.46%) | 28755 | 3209 | 1579 | -642 | 5.49% | 56.95 (6.35) | 45285 (-80.14%) |
| 2021-07-09 | 51.6 (18.08%) | 25546 | -954 | 2221 | 183 | 8.69% | 50.6 (-1.89) | 228008 (23.7%) |
| 2021-07-02 | 43.7 (23.62%) | 26500 | 4298 | 2038 | 609 | 7.69% | 52.49 (8.52) | 184321 (89.32%) |
| 2021-06-25 | 35.35 (8.77%) | 22202 | 4486 | 1429 | 138 | 6.44% | 43.97 (8.88) | 97362 (57.16%) |
