- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 130.5 (-1.88%) | 39791 | -272 | 3813 | -93 | 11 | 9.58% | 68.03 (-0.47) | 4025 (-3.27%) | 1.81% | 15.61% | 254.86% |
2024-07-01 | 133.0 (-1.48%) | 40063 | -191 | 3906 | -87 | 49 | 9.75% | 68.5 (-0.32) | 4161 (-32.67%) | 1.87% | 15.85% | 267.55% |
2024-06-28 | 135.0 (-2.17%) | 40254 | -573 | 3993 | -89 | 0 | 9.92% | 68.82 (-4.76) | 6181 (-27.2%) | 2.78% | 15.1% | 278.48% |
2024-06-27 | 138.0 (4.55%) | 40827 | -161 | 4082 | 222 | 0 | 10.0% | 73.58 (-0.29) | 8491 (-28.0%) | 3.82% | 14.44% | 285.79% |
2024-06-26 | 132.0 (10.0%) | 40988 | 1321 | 3860 | 389 | 0 | 9.42% | 73.87 (2.38) | 11793 (159.14%) | 5.31% | 13.47% | 291.44% |
2024-06-25 | 120.0 (2.13%) | 39667 | 58 | 3471 | -52 | 0 | 8.75% | 71.49 (0.11) | 4551 (80.92%) | 2.05% | 17.85% | 309.24% |
2024-06-24 | 117.5 (-2.49%) | 39609 | -525 | 3523 | -54 | 0 | 8.89% | 71.38 (-0.95) | 2515 (-46.61%) | 1.13% | 30.8% | 331.47% |
2024-06-21 | 120.5 (1.26%) | 40134 | 108 | 3577 | 86 | 0 | 8.91% | 72.33 (0.2) | 4711 (-25.56%) | 2.12% | 45.67% | 377.59% |
2024-06-20 | 119.0 (0.42%) | 40026 | 569 | 3491 | -178 | 0 | 8.72% | 72.13 (1.02) | 6328 (-70.58%) | 2.85% | 66.61% | 395.33% |
2024-06-19 | 118.5 (-0.84%) | 39457 | 27 | 3669 | -595 | 0 | 9.3% | 71.11 (0.05) | 21510 (-35.44%) | 9.69% | 87.74% | 405.97% |
2024-06-18 | 119.5 (-4.4%) | 39430 | -115 | 4264 | 189 | 1 | 10.81% | 71.06 (-0.21) | 33319 (-6.16%) | 15.01% | 102.94% | 414.09% |
2024-06-17 | 125.0 (2.46%) | 39545 | -1331 | 4075 | 38 | 0 | 10.3% | 71.27 (-2.4) | 35508 (-30.65%) | 15.99% | 108.39% | 407.41% |
2024-06-14 | 122.0 (-0.81%) | 40876 | 3163 | 4037 | -392 | 2 | 9.88% | 73.67 (5.71) | 51202 (-3.83%) | 23.06% | 124.08% | 401.61% |
2024-06-13 | 123.0 (9.82%) | 37713 | -4616 | 4429 | 1246 | 1 | 11.74% | 67.96 (-8.32) | 53242 (-3.65%) | 23.98% | 117.87% | 384.21% |
2024-06-12 | 112.0 (-1.32%) | 42329 | 1233 | 3183 | -111 | 0 | 7.52% | 76.28 (2.22) | 55258 (21.66%) | 24.89% | 113.28% | 375.0% |
2024-06-11 | 113.5 (4.61%) | 41096 | 1161 | 3294 | 713 | 0 | 8.02% | 74.06 (2.09) | 45422 (-35.42%) | 20.46% | 118.46% | 354.84% |
2024-06-07 | 108.5 (4.83%) | 39935 | 7520 | 2581 | 347 | 3 | 6.46% | 71.97 (13.55) | 70336 (87.99%) | 31.68% | 112.5% | 347.35% |
2024-06-06 | 103.5 (0.49%) | 32415 | -135 | 2234 | 144 | 20 | 6.89% | 58.42 (-0.24) | 37415 (-13.08%) | 16.85% | 93.63% | 332.66% |
2024-06-05 | 103.0 (-0.96%) | 32550 | 803 | 2090 | -18 | 0 | 6.42% | 58.66 (1.45) | 43046 (-35.52%) | 19.39% | 86.86% | 340.16% |
2024-06-04 | 104.0 (-0.95%) | 31747 | -2717 | 2108 | 87 | 1 | 6.64% | 57.21 (-4.9) | 66755 (107.28%) | 30.07% | 76.95% | 350.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-03 | 105.0 (9.95%) | 34464 | 1896 | 2021 | 989 | 0 | 5.86% | 62.11 (3.42) | 32205 (13.26%) | 14.51% | 69.99% | 381.61% |
2024-05-31 | 95.5 (-1.65%) | 32568 | 993 | 1032 | 1032 | 0 | 3.17% | 58.69 (1.79) | 28435 (26.99%) | 12.81% | 79.76% | 397.42% |
2024-05-30 | 97.1 (-0.92%) | 31575 | -322 | 0 | 0 | 0 | 0.0% | 56.9 (-0.58) | 22392 (6.44%) | 10.09% | 114.21% | 398.02% |
2024-05-29 | 98.0 (-1.01%) | 31897 | -365 | 0 | 0 | 0 | 0.0% | 57.48 (-0.66) | 21036 (-59.0%) | 9.48% | 123.99% | 397.15% |
2024-05-28 | 99.0 (-1.0%) | 32262 | -3240 | 0 | -783 | 768 | 0.0% | 58.14 (-5.84) | 51314 (-4.79%) | 23.11% | 128.0% | 403.27% |
2024-05-27 | 100.0 (9.89%) | 35502 | 1714 | 783 | -733 | 10 | 2.21% | 63.98 (3.09) | 53895 (-48.62%) | 24.28% | 122.69% | 401.11% |
2024-05-24 | 91.0 (-0.55%) | 33788 | 1122 | 1516 | -1979 | 4 | 4.49% | 60.89 (2.02) | 104899 (137.85%) | 47.25% | 106.75% | 402.63% |
2024-05-23 | 91.5 (9.98%) | 32666 | 960 | 3495 | 1362 | 2 | 10.7% | 58.87 (1.73) | 44102 (47.27%) | 19.87% | 69.69% | 366.53% |
2024-05-22 | 83.2 (-3.26%) | 31706 | -187 | 2133 | -1110 | 0 | 6.73% | 57.14 (-0.34) | 29947 (-24.25%) | 13.49% | 55.49% | 354.98% |
2024-05-21 | 86.0 (3.86%) | 31893 | -101 | 3243 | -330 | 0 | 10.17% | 57.48 (-0.18) | 39536 (113.73%) | 17.81% | 56.77% | 346.56% |
2024-05-20 | 82.8 (1.97%) | 31994 | -19 | 3573 | -130 | 0 | 11.17% | 57.66 (-0.03) | 18498 (-18.24%) | 8.33% | 43.69% | 335.5% |
2024-05-17 | 81.2 (3.44%) | 32013 | 1266 | 3703 | 19 | 0 | 11.57% | 57.69 (2.28) | 22623 (79.83%) | 10.19% | 48.33% | 335.21% |
2024-05-16 | 78.5 (-0.63%) | 30747 | -239 | 3684 | -63 | 0 | 11.98% | 55.41 (-0.43) | 12580 (-61.63%) | 5.67% | 55.14% | 332.41% |
2024-05-15 | 79.0 (-4.24%) | 30986 | -437 | 3747 | -737 | 0 | 12.09% | 55.84 (-0.79) | 32789 (212.27%) | 14.77% | 73.82% | 336.01% |
2024-05-14 | 82.5 (2.1%) | 31423 | 734 | 4484 | 80 | 0 | 14.27% | 56.63 (1.32) | 10500 (-63.54%) | 4.73% | 89.05% | 332.42% |
2024-05-13 | 80.8 (-3.81%) | 30689 | -1296 | 4404 | -793 | 0 | 14.35% | 55.31 (-2.33) | 28799 (-23.68%) | 12.97% | 145.23% | 335.92% |
2024-05-10 | 84.0 (-1.06%) | 31985 | -2632 | 5197 | -237 | 0 | 16.25% | 57.64 (-4.75) | 37732 (-30.2%) | 17.0% | 162.58% | 335.12% |
2024-05-09 | 84.9 (0.83%) | 34617 | -1687 | 5434 | 195 | 0 | 15.7% | 62.39 (-3.04) | 54059 (-18.83%) | 24.35% | 158.99% | 327.16% |
2024-05-08 | 84.2 (2.18%) | 36304 | 1014 | 5239 | 389 | 1 | 14.43% | 65.43 (1.83) | 66602 (-50.74%) | 30.0% | 143.86% | 320.6% |
2024-05-07 | 82.4 (0.49%) | 35290 | -6955 | 4850 | -225 | 0 | 13.74% | 63.6 (-12.53) | 135219 (100.9%) | 60.91% | 129.44% | 322.08% |
2024-05-06 | 82.0 (9.92%) | 42245 | 5054 | 5075 | 1769 | 1 | 12.01% | 76.13 (9.11) | 67307 (126.13%) | 30.32% | 89.49% | 292.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-03 | 74.6 (4.34%) | 37191 | 4613 | 3306 | 219 | 0 | 8.89% | 67.02 (8.31) | 29765 (45.46%) | 13.41% | 84.97% | 319.52% |
2024-05-02 | 71.5 (-2.72%) | 32578 | -1279 | 3087 | -89 | 0 | 9.48% | 58.71 (-2.31) | 20462 (-40.88%) | 9.22% | 82.72% | 339.43% |
2024-04-30 | 73.5 (1.1%) | 33857 | -569 | 3176 | 122 | 0 | 9.38% | 61.02 (-1.02) | 34609 (-25.61%) | 15.59% | 81.82% | 348.44% |
2024-04-29 | 72.7 (0.14%) | 34426 | 234 | 3054 | -16 | 0 | 8.87% | 62.04 (0.42) | 46523 (-18.76%) | 20.96% | 71.29% | 340.71% |
2024-04-26 | 72.6 (0.41%) | 34192 | 1162 | 3070 | 95 | 0 | 8.98% | 61.62 (2.09) | 57266 (131.21%) | 25.8% | 57.09% | 325.54% |
2024-04-25 | 72.3 (4.18%) | 33030 | 3235 | 2975 | 557 | 0 | 9.01% | 59.53 (5.83) | 24768 (34.13%) | 11.16% | 39.33% | 308.43% |
2024-04-24 | 69.4 (5.15%) | 29795 | 40 | 2418 | 187 | 2 | 8.12% | 53.7 (0.08) | 18466 (64.2%) | 8.32% | 35.57% | 315.89% |
2024-04-23 | 66.0 (1.38%) | 29755 | 888 | 2231 | 68 | 0 | 7.5% | 53.62 (1.6) | 11246 (-25.0%) | 5.07% | 36.51% | 328.91% |
2024-04-22 | 65.1 (-3.98%) | 28867 | 53 | 2163 | -595 | 0 | 7.49% | 52.02 (0.09) | 14995 (-15.93%) | 6.75% | 42.63% | 345.6% |
2024-04-19 | 67.8 (-2.31%) | 28814 | -84 | 2758 | -496 | 0 | 9.57% | 51.93 (-0.15) | 17837 (8.69%) | 8.03% | 44.1% | 367.74% |
2024-04-18 | 69.4 (-1.0%) | 28898 | -65 | 3254 | -69 | 0 | 11.26% | 52.08 (-0.12) | 16410 (-20.22%) | 7.39% | 48.24% | 371.54% |
2024-04-17 | 70.1 (0.29%) | 28963 | 1106 | 3323 | 92 | 0 | 11.47% | 52.2 (2.0) | 20569 (-17.12%) | 9.27% | 49.89% | 385.11% |
2024-04-16 | 69.9 (-2.65%) | 27857 | 180 | 3231 | -465 | 2 | 11.6% | 50.2 (0.32) | 24818 (35.86%) | 11.18% | 58.42% | 417.63% |
2024-04-15 | 71.8 (-2.45%) | 27677 | -188 | 3696 | -352 | 0 | 13.35% | 49.88 (-0.34) | 18267 (-32.42%) | 8.23% | 78.71% | 422.22% |
2024-04-12 | 73.6 (3.08%) | 27865 | 774 | 4048 | 496 | 0 | 14.53% | 50.22 (1.4) | 27029 (34.7%) | 12.18% | 101.56% | 428.4% |
2024-04-11 | 71.4 (1.13%) | 27091 | 652 | 3552 | 328 | 0 | 13.11% | 48.82 (1.17) | 20065 (-49.2%) | 9.04% | 146.98% | 432.02% |
2024-04-10 | 70.6 (-4.59%) | 26439 | -2625 | 3224 | -531 | 1 | 12.19% | 47.65 (-4.73) | 39501 (-43.47%) | 17.79% | 171.26% | 435.94% |
2024-04-09 | 74.0 (-1.33%) | 29064 | -3939 | 3755 | -131 | 2 | 12.92% | 52.38 (-7.1) | 69877 (1.28%) | 31.48% | 171.69% | 424.45% |
2024-04-08 | 75.0 (5.78%) | 33003 | 3070 | 3886 | 571 | 0 | 11.77% | 59.48 (5.54) | 68996 (-46.04%) | 31.08% | 148.08% | 401.48% |
2024-04-03 | 70.9 (-2.34%) | 29933 | -6404 | 3315 | -1126 | 4 | 11.07% | 53.94 (-11.55) | 127859 (72.88%) | 57.59% | 122.79% | 393.26% |
2024-04-02 | 72.6 (10.0%) | 36337 | 483 | 4441 | 2581 | 0 | 12.22% | 65.49 (0.88) | 73957 (82.77%) | 33.31% | 73.88% | 357.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-01 | 66.0 (10.0%) | 35854 | 2733 | 1860 | 1296 | 0 | 5.19% | 64.61 (4.92) | 40464 (131.79%) | 18.23% | 59.18% | 328.96% |
2024-03-29 | 60.0 (2.39%) | 33121 | -367 | 564 | 319 | 0 | 1.7% | 59.69 (-0.66) | 17457 (35.89%) | 7.86% | 62.29% | 315.75% |
2024-03-28 | 58.6 (-0.68%) | 33488 | 488 | 245 | 245 | 0 | 0.73% | 60.35 (0.88) | 12846 (-33.36%) | 5.79% | 76.19% | 317.69% |
2024-03-27 | 59.0 (-1.83%) | 33000 | 1029 | 0 | 0 | 0 | 0.0% | 59.47 (1.85) | 19278 (-53.36%) | 8.68% | 99.28% | 313.68% |
2024-03-26 | 60.1 (-6.39%) | 31971 | -2407 | 0 | 0 | 0 | 0.0% | 57.62 (-4.33) | 41338 (-12.73%) | 18.62% | 102.44% | 310.13% |
2024-03-25 | 64.2 (8.26%) | 34378 | 2596 | 0 | -37 | 37 | 0.0% | 61.95 (4.67) | 47369 (-1.92%) | 21.34% | 104.78% | 296.73% |
2024-03-22 | 59.3 (-0.17%) | 31782 | -1378 | 37 | -1087 | 1 | 0.12% | 57.28 (-2.48) | 48299 (-24.68%) | 21.76% | 125.23% | 279.45% |
2024-03-21 | 59.4 (6.83%) | 33160 | 2060 | 1124 | 62 | 2 | 3.39% | 59.76 (3.71) | 64125 (144.05%) | 28.89% | 119.24% | 260.89% |
2024-03-20 | 55.6 (1.65%) | 31100 | -744 | 1062 | -23 | 3 | 3.41% | 56.05 (-1.34) | 26276 (-43.56%) | 11.84% | 104.77% | 234.67% |
2024-03-19 | 54.7 (0.37%) | 31844 | 520 | 1085 | -113 | 1 | 3.41% | 57.39 (0.94) | 46551 (-49.81%) | 20.97% | 108.73% | 225.96% |
2024-03-18 | 54.5 (0.18%) | 31324 | 870 | 1198 | -377 | 0 | 3.82% | 56.45 (1.57) | 92759 (164.99%) | 41.78% | 100.72% | 208.96% |
2024-03-15 | 54.4 (-0.73%) | 30454 | 1781 | 1575 | 183 | 3 | 5.17% | 54.88 (3.21) | 35004 (9.43%) | 15.77% | 65.23% | 177.78% |
2024-03-14 | 54.8 (1.67%) | 28673 | 2624 | 1392 | 186 | 0 | 4.85% | 51.67 (4.73) | 31988 (-8.79%) | 14.41% | 57.97% | 165.9% |
2024-03-13 | 53.9 (1.13%) | 26049 | 1664 | 1206 | 18 | 0 | 4.63% | 46.94 (2.99) | 35071 (21.93%) | 15.8% | 66.42% | 154.31% |
2024-03-12 | 53.3 (3.7%) | 24385 | 2415 | 1188 | 175 | 0 | 4.87% | 43.95 (4.36) | 28764 (105.73%) | 12.96% | 72.94% | 142.33% |
2024-03-11 | 51.4 (3.84%) | 21970 | -260 | 1013 | 104 | 0 | 4.61% | 39.59 (-0.47) | 13981 (-26.0%) | 6.3% | 64.27% | 138.74% |
2024-03-08 | 49.5 (-1.2%) | 22230 | -859 | 909 | 18 | 0 | 4.09% | 40.06 (-1.55) | 18892 (-62.77%) | 8.51% | 62.99% | 135.04% |
2024-03-07 | 50.1 (-7.39%) | 23089 | -524 | 891 | -442 | 0 | 3.86% | 41.61 (-0.94) | 50742 (2.43%) | 22.86% | 64.29% | 130.55% |
2024-03-06 | 54.1 (8.85%) | 23613 | 3239 | 1333 | 392 | 0 | 5.65% | 42.55 (5.83) | 49538 (419.74%) | 22.31% | 43.2% | 110.57% |
2024-03-05 | 49.7 (-2.36%) | 20374 | 60 | 941 | -89 | 0 | 4.62% | 36.72 (0.11) | 9531 (-14.46%) | 4.29% | 26.03% | 95.28% |
2024-03-04 | 50.9 (-0.39%) | 20314 | -445 | 1030 | -12 | 0 | 5.07% | 36.61 (-0.8) | 11142 (-48.84%) | 5.02% | 26.95% | 97.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 51.1 (3.65%) | 20759 | 1896 | 1042 | 108 | 0 | 5.02% | 37.41 (3.42) | 21778 (455.09%) | 9.81% | 26.0% | 102.01% |
2024-02-29 | 49.3 (0.92%) | 18863 | -111 | 934 | 37 | 0 | 4.95% | 33.99 (-0.2) | 3923 (-65.58%) | 1.77% | 19.38% | 100.44% |
2024-02-27 | 48.85 (-3.27%) | 18974 | -342 | 897 | -162 | 0 | 4.73% | 34.19 (-0.62) | 11400 (-1.64%) | 5.14% | 20.27% | 104.96% |
2024-02-26 | 50.5 (4.55%) | 19316 | -289 | 1059 | 59 | 0 | 5.48% | 34.81 (-0.52) | 11590 (28.43%) | 5.22% | 18.27% | 111.4% |
2024-02-23 | 48.3 (-2.82%) | 19605 | -309 | 1000 | -64 | 0 | 5.1% | 35.33 (-0.56) | 9024 (27.36%) | 4.07% | 17.02% | 119.56% |
2024-02-22 | 49.7 (-1.19%) | 19914 | -209 | 1064 | -141 | 0 | 5.34% | 35.89 (-0.37) | 7085 (19.91%) | 3.19% | 23.56% | 138.98% |
2024-02-21 | 50.3 (1.21%) | 20123 | -318 | 1205 | 14 | 0 | 5.99% | 36.26 (-0.58) | 5909 (-15.05%) | 2.66% | 24.25% | 168.34% |
2024-02-20 | 49.7 (-1.58%) | 20441 | -232 | 1191 | -58 | 0 | 5.83% | 36.84 (-0.42) | 6956 (-21.03%) | 3.13% | 24.41% | 194.07% |
2024-02-19 | 50.5 (-1.37%) | 20673 | -206 | 1249 | 26 | 0 | 6.04% | 37.26 (-0.37) | 8809 (-62.58%) | 3.97% | 25.09% | 229.41% |
2024-02-16 | 51.2 (2.5%) | 20879 | 834 | 1223 | -1 | 0 | 5.86% | 37.63 (1.51) | 23541 (173.01%) | 10.6% | 30.5% | 238.73% |
2024-02-15 | 49.95 (2.46%) | 20045 | -267 | 1224 | 74 | 0 | 6.11% | 36.12 (-0.49) | 8622 (37.91%) | 3.88% | 22.49% | 230.33% |
2024-02-05 | 48.75 (0.83%) | 20312 | -131 | 1150 | -118 | 40 | 5.66% | 36.61 (-0.23) | 6252 (-26.23%) | 2.82% | 22.62% | 231.38% |
2024-02-02 | 48.35 (-1.93%) | 20443 | -357 | 1268 | -206 | 0 | 6.2% | 36.84 (-0.64) | 8475 (-59.28%) | 3.82% | 22.69% | 238.26% |
2024-02-01 | 49.3 (-0.8%) | 20800 | 258 | 1474 | -84 | 0 | 7.09% | 37.48 (0.46) | 20812 (261.16%) | 9.37% | 25.89% | 243.75% |
2024-01-31 | 49.7 (0.91%) | 20542 | 84 | 1558 | 44 | 0 | 7.58% | 37.02 (0.15) | 5762 (-35.42%) | 2.6% | 22.6% | 252.25% |
2024-01-30 | 49.25 (0.51%) | 20458 | -280 | 1514 | -20 | 0 | 7.4% | 36.87 (-0.5) | 8923 (39.61%) | 4.02% | 29.96% | 270.35% |
2024-01-29 | 49.0 (1.55%) | 20738 | -312 | 1534 | -4 | 0 | 7.4% | 37.37 (-0.57) | 6391 (-59.0%) | 2.88% | 34.19% | 301.95% |
2024-01-26 | 48.25 (-1.53%) | 21050 | -203 | 1538 | -179 | 0 | 7.31% | 37.94 (-0.36) | 15590 (15.42%) | 7.02% | 37.59% | 316.87% |
2024-01-25 | 49.0 (-2.39%) | 21253 | -375 | 1717 | -140 | 0 | 8.08% | 38.3 (-0.68) | 13507 (-38.88%) | 6.08% | 42.14% | 310.89% |
2024-01-24 | 50.2 (2.45%) | 21628 | -688 | 1857 | 59 | 0 | 8.59% | 38.98 (-1.24) | 22098 (20.7%) | 9.95% | 49.44% | 305.56% |
2024-01-23 | 49.0 (-1.8%) | 22316 | -142 | 1798 | -366 | 0 | 8.06% | 40.22 (-0.25) | 18308 (31.35%) | 8.25% | 62.97% | 296.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 49.9 (0.0%) | 22458 | -1184 | 2164 | -37 | 0 | 9.64% | 40.47 (-2.14) | 13938 (-45.77%) | 6.28% | 87.28% | 289.0% |
2024-01-19 | 49.9 (-3.29%) | 23642 | 683 | 2201 | -13 | 0 | 9.31% | 42.61 (1.23) | 25700 (-13.5%) | 11.58% | 109.39% | 284.15% |
2024-01-18 | 51.6 (1.18%) | 22959 | -208 | 2214 | -93 | 5 | 9.64% | 41.38 (-0.37) | 29711 (-43.02%) | 13.38% | 136.29% | 274.77% |
2024-01-17 | 51.0 (1.19%) | 23167 | -1443 | 2307 | -854 | 5 | 9.96% | 41.75 (-2.6) | 52140 (-27.85%) | 23.49% | 136.19% | 262.23% |
2024-01-16 | 50.4 (-9.84%) | 24610 | -5034 | 3161 | -1443 | 1 | 12.84% | 44.35 (-9.07) | 72270 (14.69%) | 32.55% | 114.91% | 240.78% |
2024-01-15 | 55.9 (9.82%) | 29644 | 2875 | 4604 | 2530 | 1 | 15.53% | 53.42 (5.18) | 63012 (-26.24%) | 28.38% | 87.29% | 209.66% |
2024-01-12 | 50.9 (2.72%) | 26769 | 1767 | 2074 | 465 | 2 | 7.75% | 48.24 (3.18) | 85427 (189.58%) | 38.48% | 68.6% | 182.91% |
2024-01-11 | 49.55 (9.99%) | 25002 | 1683 | 1609 | 717 | 0 | 6.44% | 45.06 (3.04) | 29500 (503.0%) | 13.29% | 39.42% | 148.0% |
2024-01-10 | 45.05 (-0.11%) | 23319 | 174 | 892 | -99 | 31 | 3.83% | 42.02 (0.31) | 4892 (-55.31%) | 2.2% | 44.01% | 138.16% |
2024-01-09 | 45.1 (-1.96%) | 23145 | 804 | 991 | -498 | 2 | 4.28% | 41.71 (1.45) | 10947 (-49.12%) | 4.93% | 62.5% | 137.61% |
2024-01-08 | 46.0 (-2.75%) | 22341 | -219 | 1489 | -369 | 0 | 6.66% | 40.26 (-0.4) | 21518 (4.17%) | 9.69% | 93.2% | 134.02% |
2024-01-05 | 47.3 (-4.15%) | 22560 | -55 | 1858 | -730 | 1 | 8.24% | 40.66 (-0.1) | 20656 (-47.95%) | 9.3% | 101.3% | 126.77% |
2024-01-04 | 49.35 (-5.1%) | 22615 | -3429 | 2588 | 203 | 0 | 11.44% | 40.76 (-6.18) | 39683 (-13.64%) | 17.88% | 93.03% | 119.41% |
2024-01-03 | 52.0 (1.96%) | 26044 | -552 | 2385 | 237 | 0 | 9.16% | 46.94 (-0.99) | 45950 (-41.9%) | 20.7% | 75.92% | 102.45% |
2024-01-02 | 51.0 (8.97%) | 26596 | 1026 | 2148 | 863 | 0 | 8.08% | 47.93 (1.85) | 79086 (100.22%) | 35.62% | 55.92% | 83.38% |
2023-12-29 | 46.8 (6.36%) | 25570 | 4008 | 1285 | 492 | 0 | 5.03% | 46.08 (7.22) | 39500 (1608.5%) | 17.79% | 21.24% | 50.2% |
2023-12-28 | 44.0 (0.92%) | 21562 | 378 | 793 | -1 | 0 | 3.68% | 38.86 (0.68) | 2311 (36.72%) | 1.04% | 4.87% | 34.14% |
2023-12-27 | 43.6 (-0.8%) | 21184 | -81 | 794 | -14 | 0 | 3.75% | 38.18 (-0.14) | 1691 (8.92%) | 0.76% | 6.02% | 34.62% |
2023-12-26 | 43.95 (-0.11%) | 21265 | 90 | 808 | -26 | 0 | 3.8% | 38.32 (0.16) | 1552 (-25.75%) | 0.7% | 6.11% | 35.16% |
2023-12-25 | 44.0 (0.46%) | 21175 | 304 | 834 | 14 | 0 | 3.94% | 38.16 (0.55) | 2090 (-34.1%) | 0.94% | 7.45% | 35.39% |
2023-12-22 | 43.8 (-0.57%) | 20871 | 320 | 820 | -55 | 0 | 3.93% | 37.61 (0.57) | 3172 (-34.75%) | 1.43% | 7.94% | 37.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 44.05 (2.92%) | 20551 | 221 | 875 | 29 | 0 | 4.26% | 37.04 (0.4) | 4863 (157.35%) | 2.19% | 8.14% | 38.13% |
2023-12-20 | 42.8 (1.3%) | 20330 | -52 | 846 | -10 | 0 | 4.16% | 36.64 (-0.09) | 1889 (-58.19%) | 0.85% | 9.53% | 38.33% |
2023-12-19 | 42.25 (-1.4%) | 20382 | -233 | 856 | -62 | 0 | 4.2% | 36.73 (-0.42) | 4519 (42.25%) | 2.04% | 12.12% | 39.3% |
2023-12-18 | 42.85 (-1.83%) | 20615 | -39 | 918 | 0 | 0 | 4.45% | 37.15 (-0.07) | 3177 (-12.32%) | 1.43% | 11.74% | 39.52% |
2023-12-15 | 43.65 (-1.47%) | 20654 | -280 | 918 | 67 | 0 | 4.44% | 37.22 (-0.51) | 3623 (-54.35%) | 1.63% | 11.65% | 40.09% |
2023-12-14 | 44.3 (0.91%) | 20934 | 318 | 851 | -13 | 0 | 4.07% | 37.73 (0.58) | 7938 (3.88%) | 3.58% | 12.46% | 40.12% |
2023-12-13 | 43.9 (-0.79%) | 20616 | -1090 | 864 | -60 | 0 | 4.19% | 37.15 (-1.97) | 7641 (107.89%) | 3.44% | 10.83% | 39.75% |
2023-12-12 | 44.25 (-1.67%) | 21706 | -408 | 924 | -70 | 0 | 4.26% | 39.12 (-0.73) | 3675 (23.67%) | 1.66% | 8.3% | 40.65% |
2023-12-11 | 45.0 (-1.53%) | 22114 | -83 | 994 | 25 | 0 | 4.49% | 39.85 (-0.15) | 2972 (-45.2%) | 1.34% | 8.27% | 41.37% |
2023-12-08 | 45.7 (0.88%) | 22197 | 116 | 969 | -11 | 1 | 4.37% | 40.0 (0.21) | 5423 (25.17%) | 2.44% | 9.38% | 44.05% |
2023-12-07 | 45.3 (0.67%) | 22081 | 316 | 980 | -27 | 0 | 4.44% | 39.79 (0.57) | 4333 (114.62%) | 1.95% | 8.66% | 46.3% |
2023-12-06 | 45.0 (0.22%) | 21765 | -61 | 1007 | 19 | 0 | 4.63% | 39.22 (-0.11) | 2018 (-44.14%) | 0.91% | 8.23% | 50.74% |
2023-12-05 | 44.9 (-0.88%) | 21826 | 178 | 988 | -160 | 0 | 4.53% | 39.33 (0.32) | 3614 (-33.58%) | 1.63% | 8.63% | 60.69% |
2023-12-04 | 45.3 (-0.98%) | 21648 | -382 | 1148 | -9 | 0 | 5.3% | 39.01 (-0.69) | 5441 (42.19%) | 2.45% | 7.93% | 64.01% |
2023-12-01 | 45.75 (-1.19%) | 22030 | -379 | 1157 | 79 | 0 | 5.25% | 39.7 (-0.68) | 3826 (13.24%) | 1.72% | 8.17% | 71.18% |
2023-11-30 | 46.3 (0.33%) | 22409 | -36 | 1078 | -20 | 0 | 4.81% | 40.38 (-0.07) | 3379 (16.4%) | 1.52% | 8.87% | 77.23% |
2023-11-29 | 46.15 (0.87%) | 22445 | 209 | 1098 | -4 | 0 | 4.89% | 40.45 (0.38) | 2903 (41.22%) | 1.31% | 9.74% | 80.04% |
2023-11-28 | 45.75 (0.0%) | 22236 | -17 | 1102 | -9 | 0 | 4.96% | 40.07 (-0.03) | 2055 (-65.61%) | 0.93% | 10.25% | 81.69% |
2023-11-27 | 45.75 (-0.44%) | 22253 | 216 | 1111 | -1 | 0 | 4.99% | 40.1 (0.39) | 5978 (11.45%) | 2.69% | 11.58% | 85.34% |
2023-11-24 | 45.95 (-0.97%) | 22037 | 237 | 1112 | -24 | 0 | 5.05% | 39.71 (0.42) | 5364 (0.96%) | 2.42% | 10.89% | 86.03% |
2023-11-23 | 46.4 (1.98%) | 21800 | 105 | 1136 | -17 | 0 | 5.21% | 39.29 (0.19) | 5313 (31.09%) | 2.39% | 10.14% | 87.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 45.5 (-0.87%) | 21695 | -218 | 1153 | 6 | 0 | 5.31% | 39.1 (-0.39) | 4053 (-18.89%) | 1.83% | 10.95% | 88.59% |
2023-11-21 | 45.9 (-0.76%) | 21913 | 83 | 1147 | -61 | 0 | 5.23% | 39.49 (0.15) | 4997 (12.57%) | 2.25% | 13.46% | 93.21% |
2023-11-20 | 46.25 (-0.11%) | 21830 | 261 | 1208 | -12 | 0 | 5.53% | 39.34 (0.47) | 4439 (19.79%) | 2.0% | 13.59% | 93.8% |
2023-11-17 | 46.3 (0.0%) | 21569 | 143 | 1220 | -32 | 0 | 5.66% | 38.87 (0.26) | 3705 (-47.88%) | 1.67% | 15.61% | 94.67% |
2023-11-16 | 46.3 (0.54%) | 21426 | 238 | 1252 | -8 | 1 | 5.84% | 38.61 (0.43) | 7109 (-26.16%) | 3.2% | 18.63% | 96.4% |
2023-11-15 | 46.05 (-0.86%) | 21188 | -98 | 1260 | -96 | 0 | 5.95% | 38.18 (-0.18) | 9628 (82.46%) | 4.34% | 21.82% | 97.06% |
2023-11-14 | 46.45 (1.53%) | 21286 | -119 | 1356 | -98 | 0 | 6.37% | 38.36 (-0.22) | 5276 (-40.95%) | 2.38% | 28.35% | 99.25% |
2023-11-13 | 45.75 (-1.61%) | 21405 | 600 | 1454 | -33 | 0 | 6.79% | 38.58 (1.09) | 8935 (-14.19%) | 4.03% | 30.92% | 101.97% |
2023-11-10 | 46.5 (-1.69%) | 20805 | 598 | 1487 | -96 | 0 | 7.15% | 37.49 (1.07) | 10412 (-26.59%) | 4.69% | 36.51% | 105.77% |
2023-11-09 | 47.3 (-3.57%) | 20207 | -694 | 1583 | -251 | 0 | 7.83% | 36.42 (-1.25) | 14184 (-41.2%) | 6.39% | 39.59% | 107.39% |
2023-11-08 | 49.05 (4.81%) | 20901 | -1118 | 1834 | 363 | 0 | 8.77% | 37.67 (-2.01) | 24120 (119.55%) | 10.87% | 37.53% | 115.2% |
2023-11-07 | 46.8 (-3.21%) | 22019 | 64 | 1471 | -300 | 0 | 6.68% | 39.68 (0.11) | 10986 (-48.54%) | 4.95% | 29.63% | 111.39% |
2023-11-06 | 48.35 (-2.42%) | 21955 | 753 | 1771 | -34 | 0 | 8.07% | 39.57 (1.36) | 21351 (23.79%) | 9.62% | 29.26% | 126.12% |
2023-11-03 | 49.55 (1.02%) | 21202 | 487 | 1805 | -56 | 0 | 8.51% | 38.21 (0.88) | 17248 (79.41%) | 7.77% | 23.02% | 141.26% |
2023-11-02 | 49.05 (4.14%) | 20715 | -493 | 1861 | 219 | 0 | 8.98% | 37.33 (-0.89) | 9614 (46.06%) | 4.33% | 18.72% | 140.01% |
2023-11-01 | 47.1 (1.62%) | 21208 | 398 | 1642 | 100 | 0 | 7.74% | 38.22 (0.72) | 6582 (-35.22%) | 2.96% | 18.29% | 141.03% |
2023-10-31 | 46.35 (-4.14%) | 20810 | -371 | 1542 | -122 | 1 | 7.41% | 37.5 (-0.67) | 10160 (35.55%) | 4.58% | 21.78% | 145.62% |
2023-10-30 | 48.35 (4.54%) | 21181 | -81 | 1664 | 272 | 0 | 7.86% | 38.17 (-0.15) | 7495 (-2.8%) | 3.38% | 20.04% | 142.75% |
2023-10-27 | 46.25 (-3.65%) | 21262 | 279 | 1392 | -35 | 0 | 6.55% | 38.32 (0.51) | 7711 (-10.97%) | 3.47% | 19.52% | 141.05% |
2023-10-26 | 48.0 (-2.83%) | 20983 | 91 | 1427 | 1 | 0 | 6.8% | 37.81 (0.16) | 8661 (-39.49%) | 3.9% | 19.45% | 142.47% |
2023-10-25 | 49.4 (3.78%) | 20892 | -916 | 1426 | 208 | 2 | 6.83% | 37.65 (-1.65) | 14313 (127.08%) | 6.45% | 19.42% | 140.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-24 | 47.6 (2.48%) | 21808 | -91 | 1218 | 49 | 0 | 5.59% | 39.3 (-0.17) | 6303 (-0.82%) | 2.84% | 19.49% | 137.41% |
2023-10-23 | 46.45 (3.22%) | 21899 | -368 | 1169 | 25 | 0 | 5.34% | 39.47 (-0.66) | 6355 (-15.79%) | 2.86% | 21.75% | 137.76% |
2023-10-20 | 45.0 (-2.49%) | 22267 | 159 | 1144 | -94 | 0 | 5.14% | 40.13 (0.29) | 7547 (-12.12%) | 3.4% | 26.72% | 139.64% |
2023-10-19 | 46.15 (-2.74%) | 22108 | -15 | 1238 | -246 | 0 | 5.6% | 39.84 (-0.03) | 8588 (-40.68%) | 3.87% | 29.62% | 141.61% |
2023-10-18 | 47.45 (-6.23%) | 22123 | -2075 | 1484 | -74 | 0 | 6.71% | 39.87 (-3.74) | 14476 (27.94%) | 6.52% | 39.95% | 144.37% |
2023-10-17 | 50.6 (-0.59%) | 24198 | -344 | 1558 | -310 | 0 | 6.44% | 43.61 (-0.62) | 11315 (-34.93%) | 5.1% | 40.5% | 168.47% |
2023-10-16 | 50.9 (-0.97%) | 24542 | -906 | 1868 | -62 | 0 | 7.61% | 44.23 (-1.63) | 17388 (24.24%) | 7.83% | 55.07% | 203.74% |
2023-10-13 | 51.4 (-2.1%) | 25448 | -179 | 1930 | -97 | 0 | 7.58% | 45.86 (-0.32) | 13995 (-55.6%) | 6.3% | 72.0% | 202.51% |
2023-10-12 | 52.5 (3.96%) | 25627 | 1343 | 2027 | 188 | 0 | 7.91% | 46.18 (2.42) | 31523 (101.06%) | 14.2% | 72.21% | 198.19% |
2023-10-11 | 50.5 (0.0%) | 24284 | -693 | 1839 | 50 | 0 | 7.57% | 43.76 (-1.25) | 15678 (-64.1%) | 7.06% | 63.37% | 188.64% |
2023-10-06 | 50.5 (-1.75%) | 24977 | 101 | 1789 | -145 | 0 | 7.16% | 45.01 (0.18) | 43673 (-20.54%) | 19.67% | 63.86% | 193.97% |
2023-10-05 | 51.4 (4.05%) | 24876 | 2211 | 1934 | 194 | 1 | 7.77% | 44.83 (3.98) | 54964 (279.78%) | 24.76% | 45.89% | 192.28% |
2023-10-04 | 49.4 (2.07%) | 22665 | 220 | 1740 | 109 | 0 | 7.68% | 40.85 (0.4) | 14472 (21.74%) | 6.52% | 22.81% | 171.11% |
2023-10-03 | 48.4 (0.1%) | 22445 | -446 | 1631 | 68 | 0 | 7.27% | 40.45 (-0.8) | 11888 (-29.07%) | 5.36% | 21.18% | 172.66% |
2023-10-02 | 48.35 (4.77%) | 22891 | 708 | 1563 | 96 | 1 | 6.83% | 41.25 (1.27) | 16760 (341.79%) | 7.55% | 17.98% | 169.03% |
2023-09-28 | 46.15 (0.33%) | 22183 | -760 | 1467 | -10 | 0 | 6.61% | 39.98 (-1.37) | 3793 (2.09%) | 1.71% | 13.56% | 163.22% |
2023-09-27 | 46.0 (0.66%) | 22943 | -44 | 1477 | -208 | 0 | 6.44% | 41.35 (-0.08) | 3716 (-65.81%) | 1.67% | 15.05% | 164.2% |
2023-09-26 | 45.7 (0.55%) | 22987 | 451 | 1685 | 587 | 0 | 7.33% | 41.43 (0.82) | 10869 (127.63%) | 4.9% | 18.11% | 164.46% |
2023-09-25 | 45.45 (1.45%) | 22536 | -103 | 1098 | -38 | 1 | 4.87% | 40.61 (-0.19) | 4775 (-31.32%) | 2.15% | 18.59% | 163.53% |
2023-09-22 | 44.8 (1.47%) | 22639 | 133 | 1136 | -12 | 1 | 5.02% | 40.8 (0.24) | 6952 (-1.91%) | 3.13% | 23.07% | 164.3% |
2023-09-21 | 44.15 (-2.97%) | 22506 | -87 | 1148 | -1 | 0 | 5.1% | 40.56 (-0.16) | 7087 (-32.64%) | 3.19% | 50.55% | 166.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-20 | 45.5 (-3.4%) | 22593 | -941 | 1149 | -262 | 1 | 5.09% | 40.72 (-1.69) | 10522 (-11.84%) | 4.74% | 87.73% | 169.82% |
2023-09-19 | 47.1 (-2.18%) | 23534 | 199 | 1411 | 1 | 3 | 6.0% | 42.41 (0.36) | 11936 (-18.87%) | 5.38% | 89.6% | 176.07% |
2023-09-18 | 48.15 (0.52%) | 23335 | -455 | 1410 | -33 | 0 | 6.04% | 42.05 (-0.82) | 14713 (-78.35%) | 6.63% | 86.2% | 171.85% |
2023-09-15 | 47.9 (-9.96%) | 23790 | 3909 | 1443 | -1158 | 0 | 6.07% | 42.87 (7.04) | 67961 (-24.17%) | 30.61% | 84.22% | 166.77% |
2023-09-14 | 53.2 (9.8%) | 19881 | -1916 | 2601 | 1070 | 0 | 13.08% | 35.83 (-3.45) | 89629 (511.31%) | 40.37% | 66.0% | 138.23% |
2023-09-13 | 48.45 (9.99%) | 21797 | 50 | 1531 | 434 | 0 | 7.02% | 39.28 (0.09) | 14661 (232.72%) | 6.6% | 43.61% | 100.02% |
2023-09-12 | 44.05 (-0.68%) | 21747 | -192 | 1097 | -52 | 0 | 5.04% | 39.19 (-0.35) | 4406 (-57.23%) | 1.98% | 40.59% | 97.22% |
2023-09-11 | 44.35 (-5.64%) | 21939 | -72 | 1149 | -1 | 0 | 5.24% | 39.54 (-0.13) | 10303 (-62.55%) | 4.64% | 46.68% | 97.6% |
2023-09-08 | 47.0 (-3.79%) | 22011 | 880 | 1150 | -371 | 0 | 5.22% | 39.67 (1.59) | 27510 (-31.1%) | 12.39% | 43.76% | 94.57% |
2023-09-07 | 48.85 (6.08%) | 21131 | 908 | 1521 | 410 | 0 | 7.2% | 38.08 (1.63) | 39925 (401.35%) | 17.98% | 33.11% | 84.13% |
2023-09-06 | 46.05 (-0.11%) | 20223 | -455 | 1111 | -90 | 0 | 5.49% | 36.45 (-0.82) | 7963 (-55.55%) | 3.59% | 17.81% | 67.04% |
2023-09-05 | 46.1 (8.09%) | 20678 | 632 | 1201 | 231 | 0 | 5.81% | 37.27 (1.14) | 17914 (367.67%) | 8.07% | 16.17% | 64.19% |
2023-09-04 | 42.65 (3.39%) | 20046 | 257 | 970 | -47 | 0 | 4.84% | 36.13 (0.47) | 3830 (-0.99%) | 1.73% | 12.06% | 57.67% |
2023-09-01 | 41.25 (-0.12%) | 19789 | 195 | 1017 | -33 | 11 | 5.14% | 35.66 (0.35) | 3868 (-35.2%) | 1.74% | 13.25% | 57.99% |
2023-08-31 | 41.3 (-1.55%) | 19594 | -98 | 1050 | -3 | 0 | 5.36% | 35.31 (-0.18) | 5970 (38.78%) | 2.69% | 16.88% | 57.04% |
2023-08-30 | 41.95 (-1.29%) | 19692 | -113 | 1053 | -97 | 0 | 5.35% | 35.49 (-0.2) | 4301 (-51.1%) | 1.94% | 20.66% | 56.77% |
2023-08-29 | 42.5 (-1.51%) | 19805 | -1072 | 1150 | 45 | 0 | 5.81% | 35.69 (-1.93) | 8796 (35.62%) | 3.96% | 29.72% | 56.69% |
2023-08-28 | 43.15 (-2.38%) | 20877 | -295 | 1105 | -119 | 0 | 5.29% | 37.62 (-0.54) | 6486 (-45.58%) | 2.92% | 26.91% | 57.23% |
2023-08-25 | 44.2 (-9.33%) | 21172 | -709 | 1224 | 10 | 0 | 5.78% | 38.16 (-1.27) | 11919 (-17.06%) | 5.37% | 25.54% | 55.63% |
2023-08-24 | 48.75 (0.72%) | 21881 | 748 | 1214 | -257 | 0 | 5.55% | 39.43 (1.34) | 14371 (-41.12%) | 6.47% | 22.25% | 51.46% |
2023-08-23 | 48.4 (3.86%) | 21133 | 1237 | 1471 | 22 | 0 | 6.96% | 38.09 (2.23) | 24405 (853.58%) | 10.99% | 17.93% | 48.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-22 | 46.6 (-0.11%) | 19896 | 29 | 1449 | -13 | 0 | 7.28% | 35.86 (0.06) | 2559 (-25.45%) | 1.15% | 10.74% | 39.82% |
2023-08-21 | 46.65 (-1.27%) | 19867 | -78 | 1462 | -36 | 0 | 7.36% | 35.8 (-0.14) | 3432 (-25.71%) | 1.55% | 11.96% | 40.42% |
2023-08-18 | 47.25 (-1.46%) | 19945 | -179 | 1498 | 9 | 0 | 7.51% | 35.94 (-0.33) | 4620 (-3.45%) | 2.08% | 12.02% | 42.43% |
2023-08-17 | 47.95 (2.46%) | 20124 | -208 | 1489 | -1 | 0 | 7.4% | 36.27 (-0.37) | 4785 (-43.34%) | 2.16% | 11.9% | 41.79% |
2023-08-16 | 46.8 (0.75%) | 20332 | 288 | 1490 | 63 | 0 | 7.33% | 36.64 (0.52) | 8446 (60.44%) | 3.8% | 10.64% | 41.53% |
2023-08-15 | 46.45 (3.22%) | 20044 | -331 | 1427 | 54 | 0 | 7.12% | 36.12 (-0.6) | 5264 (47.54%) | 2.37% | 7.56% | 41.49% |
2023-08-14 | 45.0 (1.47%) | 20375 | -64 | 1373 | 54 | 0 | 6.74% | 36.72 (-0.11) | 3568 (-17.83%) | 1.61% | 6.74% | 43.96% |
2023-08-11 | 44.35 (2.54%) | 20439 | 91 | 1319 | 90 | 0 | 6.45% | 36.83 (0.16) | 4342 (118.42%) | 1.96% | 7.18% | 46.34% |
2023-08-10 | 43.25 (-2.7%) | 20348 | 61 | 1229 | -103 | 0 | 6.04% | 36.67 (0.11) | 1988 (22.5%) | 0.9% | 6.01% | 51.18% |
2023-08-09 | 44.45 (-0.78%) | 20287 | -157 | 1332 | 7 | 0 | 6.57% | 36.56 (-0.28) | 1623 (-52.87%) | 0.73% | 7.54% | 67.79% |
2023-08-08 | 44.8 (-2.4%) | 20444 | -191 | 1325 | -69 | 0 | 6.48% | 36.84 (-0.35) | 3443 (-24.0%) | 1.55% | 8.67% | 82.78% |
2023-08-07 | 45.9 (5.28%) | 20635 | -287 | 1394 | 374 | 0 | 6.76% | 37.19 (-0.51) | 4531 (156.71%) | 2.04% | 11.62% | 89.61% |
2023-08-04 | 43.6 (0.69%) | 20922 | -78 | 1020 | -1 | 0 | 4.88% | 37.7 (-0.15) | 1765 (-67.14%) | 0.8% | 10.9% | 90.42% |
2023-08-02 | 43.3 (-3.88%) | 21000 | -679 | 1021 | -203 | 0 | 4.86% | 37.85 (-1.22) | 5371 (30.01%) | 2.42% | 11.3% | 93.58% |
2023-08-01 | 45.05 (-2.7%) | 21679 | 295 | 1224 | -281 | 0 | 5.65% | 39.07 (0.53) | 4131 (-58.64%) | 1.86% | 12.15% | 96.43% |
2023-07-31 | 46.3 (3.12%) | 21384 | 421 | 1505 | 494 | 0 | 7.04% | 38.54 (0.76) | 9988 (238.85%) | 4.5% | 12.85% | 102.27% |
2023-07-28 | 44.9 (0.79%) | 20963 | -330 | 1011 | -127 | 0 | 4.82% | 37.78 (-0.59) | 2947 (11.31%) | 1.33% | 10.1% | 103.58% |
2023-07-27 | 44.55 (0.45%) | 21293 | -141 | 1138 | -29 | 0 | 5.34% | 38.37 (-0.26) | 2648 (-63.53%) | 1.19% | 12.33% | 103.42% |
2023-07-26 | 44.35 (-1.44%) | 21434 | -850 | 1167 | -273 | 0 | 5.44% | 38.63 (-1.53) | 7260 (27.94%) | 3.27% | 12.58% | 103.14% |
2023-07-25 | 45.0 (-3.64%) | 22284 | -737 | 1440 | -75 | 0 | 6.46% | 40.16 (-1.33) | 5674 (45.84%) | 2.56% | 11.21% | 101.16% |
2023-07-24 | 46.7 (-3.51%) | 23021 | 92 | 1515 | -36 | 0 | 6.58% | 41.49 (0.17) | 3891 (-50.75%) | 1.75% | 12.41% | 100.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-21 | 48.4 (2.33%) | 22929 | 184 | 1551 | 40 | 0 | 6.76% | 41.32 (0.33) | 7901 (146.17%) | 3.56% | 15.5% | 100.59% |
2023-07-20 | 47.3 (1.18%) | 22745 | 194 | 1511 | 5 | 0 | 6.64% | 40.99 (0.35) | 3209 (-23.63%) | 1.45% | 15.93% | 100.51% |
2023-07-19 | 46.75 (0.0%) | 22551 | 143 | 1506 | 8 | 0 | 6.68% | 40.64 (0.26) | 4202 (-49.69%) | 1.89% | 21.28% | 102.72% |
2023-07-18 | 46.75 (-2.6%) | 22408 | -882 | 1498 | -97 | 0 | 6.69% | 40.38 (-1.59) | 8353 (-22.28%) | 3.76% | 36.9% | 102.35% |
2023-07-17 | 48.0 (-1.94%) | 23290 | -816 | 1595 | -40 | 0 | 6.85% | 41.97 (-1.47) | 10748 (21.32%) | 4.84% | 48.85% | 101.8% |
2023-07-14 | 48.95 (-1.21%) | 24106 | -150 | 1635 | -92 | 0 | 6.78% | 43.44 (-0.27) | 8859 (-41.25%) | 3.99% | 52.39% | 101.11% |
2023-07-13 | 49.55 (-2.08%) | 24256 | -645 | 1727 | -69 | 0 | 7.12% | 43.71 (-1.17) | 15079 (-61.2%) | 6.79% | 51.25% | 100.41% |
2023-07-12 | 50.6 (1.3%) | 24901 | 780 | 1796 | -7 | 0 | 7.21% | 44.88 (1.41) | 38867 (11.41%) | 17.51% | 48.41% | 96.84% |
2023-07-11 | 49.95 (6.73%) | 24121 | 2324 | 1803 | 317 | 0 | 7.47% | 43.47 (4.19) | 34886 (87.51%) | 15.71% | 36.18% | 85.38% |
2023-07-10 | 46.8 (2.41%) | 21797 | 906 | 1486 | 319 | 0 | 6.82% | 39.28 (1.63) | 18605 (193.75%) | 8.38% | 28.16% | 74.59% |
2023-07-07 | 45.7 (-1.51%) | 20891 | 134 | 1167 | 28 | 0 | 5.59% | 37.65 (0.24) | 6333 (-27.9%) | 2.85% | 25.59% | 71.24% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-07-03 | 132.5 (-1.85%) | 0 | -40254 | 0 | -3993 | 0 | N/A (0) | 8271 (-75.33%) |
2024-06-28 | 135.0 (12.03%) | 40254 | 120 | 3993 | 416 | 9.92% | 68.82 (-3.51) | 33532 (-66.92%) |
2024-06-21 | 120.5 (-1.23%) | 40134 | -742 | 3577 | -460 | 8.91% | 72.33 (-1.34) | 101378 (-50.58%) |
2024-06-14 | 122.0 (12.44%) | 40876 | 941 | 4037 | 1456 | 9.88% | 73.67 (1.7) | 205126 (-17.87%) |
2024-06-07 | 108.5 (13.61%) | 39935 | 7367 | 2581 | 1549 | 6.46% | 71.97 (13.28) | 249759 (41.05%) |
2024-05-31 | 95.5 (4.95%) | 32568 | -1220 | 1032 | -484 | 3.17% | 58.69 (-2.2) | 177074 (-25.28%) |
2024-05-24 | 91.0 (12.07%) | 33788 | 1775 | 1516 | -2187 | 4.49% | 60.89 (3.2) | 236984 (120.87%) |
2024-05-17 | 81.2 (-3.33%) | 32013 | 28 | 3703 | -1494 | 11.57% | 57.69 (0.05) | 107294 (-70.27%) |
2024-05-10 | 84.0 (12.6%) | 31985 | -5206 | 5197 | 1891 | 16.25% | 57.64 (-9.38) | 360922 (174.75%) |
2024-05-03 | 74.6 (2.75%) | 37191 | 2999 | 3306 | 236 | 8.89% | 67.02 (5.4) | 131362 (3.64%) |
2024-04-26 | 72.6 (7.08%) | 34192 | 5378 | 3070 | 312 | 8.98% | 61.62 (9.69) | 126743 (29.46%) |
2024-04-19 | 67.8 (-7.88%) | 28814 | 949 | 2758 | -1290 | 9.57% | 51.93 (1.71) | 97903 (-56.58%) |
2024-04-12 | 73.6 (3.81%) | 27865 | -2068 | 4048 | 733 | 14.53% | 50.22 (-3.72) | 225470 (-6.94%) |
2024-04-03 | 70.9 (18.17%) | 29933 | -3188 | 3315 | 2751 | 11.07% | 53.94 (-5.75) | 242281 (75.2%) |
2024-03-29 | 60.0 (1.18%) | 33121 | 1339 | 564 | 527 | 1.7% | 59.69 (2.41) | 138291 (-50.26%) |
2024-03-22 | 59.3 (9.01%) | 31782 | 1328 | 37 | -1538 | 0.12% | 57.28 (2.4) | 278012 (91.98%) |
2024-03-15 | 54.4 (9.9%) | 30454 | 8224 | 1575 | 666 | 5.17% | 54.88 (14.82) | 144810 (3.55%) |
2024-03-08 | 49.5 (-3.13%) | 22230 | 1471 | 909 | -133 | 4.09% | 40.06 (2.65) | 139848 (187.21%) |
2024-03-01 | 51.1 (5.8%) | 20759 | 1154 | 1042 | 42 | 5.02% | 37.41 (2.08) | 48692 (28.87%) |
2024-02-23 | 48.3 (-5.66%) | 19605 | -1274 | 1000 | -223 | 5.1% | 35.33 (-2.3) | 37785 (17.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 51.2 (5.03%) | 20879 | 567 | 1223 | 73 | 5.86% | 37.63 (1.02) | 32164 (414.41%) |
2024-02-05 | 48.75 (0.83%) | 20312 | -131 | 1150 | -118 | 5.66% | 36.61 (-0.23) | 6252 (-87.59%) |
2024-02-02 | 48.35 (0.21%) | 20443 | -607 | 1268 | -270 | 6.2% | 36.84 (-1.1) | 50364 (-39.64%) |
2024-01-26 | 48.25 (-3.31%) | 21050 | -2592 | 1538 | -663 | 7.31% | 37.94 (-4.67) | 83444 (-65.64%) |
2024-01-19 | 49.9 (-1.96%) | 23642 | -3127 | 2201 | 127 | 9.31% | 42.61 (-5.63) | 242835 (59.46%) |
2024-01-12 | 50.9 (7.61%) | 26769 | 4209 | 2074 | 216 | 7.75% | 48.24 (7.58) | 152286 (-17.85%) |
2024-01-05 | 47.3 (1.07%) | 22560 | -3010 | 1858 | 573 | 8.24% | 40.66 (-5.42) | 185377 (293.19%) |
2023-12-29 | 46.8 (6.85%) | 25570 | 4699 | 1285 | 465 | 5.03% | 46.08 (8.47) | 47146 (167.53%) |
2023-12-22 | 43.8 (0.34%) | 20871 | 217 | 820 | -98 | 3.93% | 37.61 (0.39) | 17623 (-31.83%) |
2023-12-15 | 43.65 (-4.49%) | 20654 | -1543 | 918 | -51 | 4.44% | 37.22 (-2.78) | 25852 (24.1%) |
2023-12-08 | 45.7 (-0.11%) | 22197 | 167 | 969 | -188 | 4.37% | 40.0 (0.3) | 20831 (14.81%) |
2023-12-01 | 45.75 (-0.44%) | 22030 | -7 | 1157 | 45 | 5.25% | 39.7 (-0.01) | 18143 (-24.93%) |
2023-11-24 | 45.95 (-0.76%) | 22037 | 468 | 1112 | -108 | 5.05% | 39.71 (0.84) | 24167 (-30.27%) |
2023-11-17 | 46.3 (-0.43%) | 21569 | 764 | 1220 | -267 | 5.66% | 38.87 (1.38) | 34656 (-57.24%) |
2023-11-10 | 46.5 (-6.16%) | 20805 | -397 | 1487 | -318 | 7.15% | 37.49 (-0.72) | 81054 (58.62%) |
2023-11-03 | 49.55 (7.14%) | 21202 | -60 | 1805 | 413 | 8.51% | 38.21 (-0.11) | 51100 (17.89%) |
2023-10-27 | 46.25 (2.78%) | 21262 | -1005 | 1392 | 248 | 6.55% | 38.32 (-1.81) | 43345 (-26.92%) |
2023-10-20 | 45.0 (-12.45%) | 22267 | -3181 | 1144 | -786 | 5.14% | 40.13 (-5.73) | 59315 (-3.08%) |
2023-10-13 | 51.4 (1.78%) | 25448 | 471 | 1930 | 141 | 7.58% | 45.86 (0.85) | 61197 (-56.83%) |
2023-10-06 | 50.5 (9.43%) | 24977 | 2794 | 1789 | 322 | 7.16% | 45.01 (5.03) | 141760 (512.22%) |
2023-09-28 | 46.15 (3.01%) | 22183 | -456 | 1467 | 331 | 6.61% | 39.98 (-0.82) | 23155 (-54.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-22 | 44.8 (-6.47%) | 22639 | -1151 | 1136 | -307 | 5.02% | 40.8 (-2.07) | 51213 (-72.61%) |
2023-09-15 | 47.9 (1.91%) | 23790 | 1779 | 1443 | 293 | 6.07% | 42.87 (3.2) | 186963 (92.46%) |
2023-09-08 | 47.0 (13.94%) | 22011 | 2222 | 1150 | 133 | 5.22% | 39.67 (4.01) | 97146 (230.16%) |
2023-09-01 | 41.25 (-6.67%) | 19789 | -1383 | 1017 | -207 | 5.14% | 35.66 (-2.5) | 29424 (-48.1%) |
2023-08-25 | 44.2 (-6.46%) | 21172 | 1227 | 1224 | -274 | 5.78% | 38.16 (2.22) | 56688 (112.43%) |
2023-08-18 | 47.25 (6.54%) | 19945 | -494 | 1498 | 179 | 7.51% | 35.94 (-0.89) | 26686 (67.54%) |
2023-08-11 | 44.35 (1.72%) | 20439 | -483 | 1319 | 299 | 6.45% | 36.83 (-0.87) | 15928 (-25.06%) |
2023-08-04 | 43.6 (-2.9%) | 20922 | -41 | 1020 | 9 | 4.88% | 37.7 (-0.08) | 21256 (-5.2%) |
2023-07-28 | 44.9 (-7.23%) | 20963 | -1966 | 1011 | -540 | 4.82% | 37.78 (-3.54) | 22423 (-34.85%) |
2023-07-21 | 48.4 (-1.12%) | 22929 | -1177 | 1551 | -84 | 6.76% | 41.32 (-2.12) | 34416 (-70.41%) |
2023-07-14 | 48.95 (7.11%) | 24106 | 3215 | 1635 | 468 | 6.78% | 43.44 (5.79) | 116298 (104.68%) |
2023-07-07 | 45.7 (4.22%) | 20891 | 4090 | 1167 | 508 | 5.59% | 37.65 (7.37) | 56819 (259.99%) |
2023-06-30 | 43.85 (-1.68%) | 16801 | 707 | 659 | 13 | 3.92% | 30.28 (1.28) | 15783 (-17.86%) |
2023-06-21 | 44.6 (-0.11%) | 16094 | 343 | 646 | 293 | 4.01% | 29.0 (0.61) | 19215 (-56.55%) |
2023-06-16 | 44.65 (2.64%) | 15751 | 522 | 353 | 353 | 2.24% | 28.39 (0.94) | 44222 (-50.09%) |
2023-06-09 | 43.5 (17.57%) | 15229 | 3358 | 0 | -753 | 0.0% | 27.45 (6.06) | 88605 (98.1%) |
2023-06-02 | 37.0 (24.37%) | 11871 | -307 | 753 | 596 | 6.34% | 21.39 (-0.56) | 44727 (226.25%) |
2023-05-26 | 29.75 (6.25%) | 12178 | -226 | 157 | -12 | 1.29% | 21.95 (-0.4) | 13709 (188.11%) |
2023-05-19 | 28.0 (0.72%) | 12404 | 245 | 169 | -17 | 1.36% | 22.35 (0.44) | 4758 (-29.42%) |
2023-05-12 | 27.8 (-0.54%) | 12159 | 1 | 186 | -33 | 1.53% | 21.91 (0.0) | 6742 (-29.52%) |
2023-05-05 | 27.95 (-5.09%) | 12158 | 410 | 219 | -182 | 1.8% | 21.91 (0.74) | 9565 (-40.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-28 | 29.45 (2.79%) | 11748 | -505 | 401 | 80 | 3.41% | 21.17 (-0.91) | 16016 (-57.66%) |
2023-04-21 | 28.65 (-1.72%) | 12253 | 912 | 321 | 111 | 2.62% | 22.08 (1.64) | 37827 (96.17%) |
2023-04-14 | 29.15 (1.92%) | 11341 | 887 | 210 | 69 | 1.85% | 20.44 (1.6) | 19283 (130.77%) |
2023-04-07 | 28.6 (0.88%) | 10454 | 481 | 141 | 52 | 1.35% | 18.84 (0.87) | 8356 (-48.36%) |
2023-03-31 | 28.35 (-1.9%) | 9973 | -1041 | 89 | 89 | 0.89% | 17.97 (-1.88) | 16182 (-46.79%) |
2023-03-24 | 28.9 (3.58%) | 11014 | 175 | 0 | -615 | 0.0% | 19.85 (0.32) | 30411 (-30.2%) |
2023-03-17 | 27.9 (2.2%) | 10839 | 475 | 615 | -86 | 5.67% | 19.53 (0.85) | 43569 (-56.47%) |
2023-03-10 | 27.3 (16.42%) | 10364 | 396 | 701 | 75 | 6.76% | 18.68 (0.72) | 100101 (2684.56%) |
2023-03-03 | 23.45 (0.0%) | 9968 | 33 | 626 | -2 | 6.28% | 17.96 (0.06) | 3594 (-63.5%) |
2023-02-24 | 23.45 (-1.26%) | 9935 | 81 | 628 | -39 | 6.32% | 17.9 (0.14) | 9850 (-53.26%) |
2023-02-17 | 23.75 (5.09%) | 9854 | 644 | 667 | -203 | 6.77% | 17.76 (1.16) | 21074 (165.45%) |
2023-02-10 | 22.6 (-4.64%) | 9210 | -544 | 870 | -59 | 9.45% | 16.6 (-0.98) | 7939 (-40.9%) |
2023-02-03 | 23.7 (11.01%) | 9754 | -246 | 929 | 106 | 9.52% | 17.58 (-0.44) | 13433 (626.85%) |
2023-01-17 | 21.35 (-1.61%) | 10000 | -51 | 823 | -54 | 8.23% | 18.02 (-0.09) | 1848 (-84.44%) |
2023-01-13 | 21.7 (-3.77%) | 10051 | -93 | 877 | -149 | 8.73% | 18.11 (-0.17) | 11877 (91.94%) |
2023-01-06 | 22.55 (3.92%) | 10144 | -5 | 1026 | 39 | 10.11% | 18.28 (-0.01) | 6188 (-32.59%) |
2022-12-30 | 21.7 (0.7%) | 10149 | 60 | 987 | -36 | 9.73% | 18.29 (0.11) | 9180 (-34.4%) |
2022-12-23 | 21.55 (-6.3%) | 10089 | -880 | 1023 | -160 | 10.14% | 18.18 (-1.59) | 13995 (-64.01%) |
2022-12-16 | 23.0 (-1.08%) | 10969 | 443 | 1183 | 70 | 10.78% | 19.77 (0.8) | 38889 (-40.8%) |
2022-12-09 | 23.25 (-3.53%) | 10526 | -1999 | 1113 | -106 | 10.57% | 18.97 (-3.6) | 65694 (-13.58%) |
2022-12-02 | 24.1 (14.49%) | 12525 | 2745 | 1219 | 103 | 9.73% | 22.57 (4.94) | 76021 (219.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-25 | 21.05 (5.78%) | 9780 | 46 | 1116 | 280 | 11.41% | 17.63 (0.09) | 23776 (188.38%) |
2022-11-18 | 19.9 (9.34%) | 9734 | 278 | 836 | 29 | 8.59% | 17.54 (0.5) | 8244 (0.14%) |
2022-11-11 | 18.2 (2.54%) | 9456 | 163 | 807 | 23 | 8.53% | 17.04 (0.29) | 8232 (171.1%) |
2022-11-04 | 17.75 (8.56%) | 9293 | 209 | 784 | -95 | 8.44% | 16.75 (0.38) | 3036 (-17.3%) |
2022-10-28 | 16.35 (0.62%) | 9084 | 0 | 879 | 19 | 9.68% | 16.37 (0.0) | 3672 (-25.26%) |
2022-10-21 | 16.25 (-4.41%) | 9084 | 238 | 860 | 38 | 9.47% | 16.37 (0.43) | 4913 (-20.72%) |
2022-10-14 | 17.0 (-11.92%) | 8846 | -100 | 822 | 14 | 9.29% | 15.94 (-0.18) | 6197 (9.21%) |
2022-10-07 | 19.3 (4.32%) | 8946 | -109 | 808 | -12 | 9.03% | 16.12 (-0.2) | 5674 (-47.25%) |
2022-09-30 | 18.5 (-9.09%) | 9055 | -449 | 820 | 109 | 9.06% | 16.32 (-0.81) | 10758 (79.56%) |
2022-09-23 | 20.35 (-6.22%) | 9504 | 69 | 711 | -99 | 7.48% | 17.13 (0.13) | 5991 (-13.67%) |
2022-09-16 | 21.7 (0.0%) | 9435 | -108 | 810 | -153 | 8.59% | 17.0 (-0.2) | 6939 (-51.06%) |
2022-09-08 | 21.7 (-9.58%) | 9543 | -62 | 963 | 203 | 10.09% | 17.2 (-0.11) | 14179 (163.63%) |
2022-09-02 | 24.0 (-6.25%) | 9605 | 357 | 760 | 32 | 7.91% | 17.31 (0.64) | 5378 (28.73%) |
2022-08-26 | 25.6 (-3.58%) | 9248 | -137 | 728 | 5 | 7.87% | 16.67 (-0.24) | 4178 (-52.44%) |
2022-08-19 | 26.55 (2.31%) | 9385 | 377 | 723 | 69 | 7.7% | 16.91 (0.68) | 8785 (5.22%) |
2022-08-12 | 25.95 (2.17%) | 9008 | 292 | 654 | -45 | 7.26% | 16.23 (0.52) | 8350 (26.37%) |
2022-08-05 | 25.4 (-5.4%) | 8716 | 26 | 699 | -66 | 8.02% | 15.71 (0.05) | 6607 (82.65%) |
2022-07-29 | 26.85 (-4.79%) | 8690 | -51 | 765 | -2 | 8.8% | 15.66 (-0.09) | 3617 (-25.91%) |
2022-07-22 | 28.2 (4.64%) | 8741 | 41 | 767 | -65 | 8.77% | 15.75 (0.07) | 4882 (-27.57%) |
2022-07-15 | 26.95 (3.26%) | 8700 | -26 | 832 | 327 | 9.56% | 15.68 (-0.05) | 6741 (-33.74%) |
2022-07-08 | 26.1 (3.16%) | 8726 | -1172 | 505 | -113 | 5.79% | 15.73 (-2.11) | 10173 (11.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-01 | 25.3 (-15.95%) | 9898 | -1794 | 618 | 30 | 6.24% | 17.84 (-3.23) | 9138 (-7.1%) |
2022-06-24 | 30.1 (-5.49%) | 11692 | -1653 | 588 | 157 | 5.03% | 21.07 (-2.98) | 9837 (50.46%) |
2022-06-17 | 31.85 (-14.04%) | 13345 | -859 | 431 | 229 | 3.23% | 24.05 (-1.55) | 6538 (174.7%) |
2022-06-10 | 37.05 (-1.2%) | 14204 | 15 | 202 | 78 | 1.42% | 25.6 (0.03) | 2380 (-39.18%) |
2022-06-02 | 37.5 (-1.19%) | 14189 | -141 | 124 | 122 | 0.87% | 25.57 (-0.25) | 3913 (-64.54%) |
2022-05-27 | 37.95 (3.13%) | 14330 | -11 | 2 | -415 | 0.01% | 25.82 (-0.02) | 11035 (114.6%) |
2022-05-20 | 36.8 (6.82%) | 14341 | -282 | 417 | -7 | 2.91% | 25.84 (-0.51) | 5142 (-38.66%) |
2022-05-13 | 34.45 (-8.26%) | 14623 | -760 | 424 | 66 | 2.9% | 26.35 (-1.37) | 8382 (82.85%) |
2022-05-06 | 37.55 (0.0%) | 15383 | 1 | 358 | -10 | 2.33% | 27.72 (0.0) | 4584 (-57.12%) |
2022-04-29 | 37.55 (-9.84%) | 15382 | -1243 | 368 | -35 | 2.39% | 27.72 (-2.24) | 10690 (27.17%) |
2022-04-22 | 41.65 (-0.36%) | 16625 | -70 | 403 | -69 | 2.42% | 29.96 (-0.13) | 8406 (-19.13%) |
2022-04-15 | 41.8 (-6.59%) | 16695 | 450 | 472 | 220 | 2.83% | 30.09 (0.81) | 10394 (51.3%) |
2022-04-08 | 44.75 (-3.14%) | 16245 | -242 | 252 | 106 | 1.55% | 29.28 (-0.43) | 6870 (-69.35%) |
2022-04-01 | 46.2 (-5.71%) | 16487 | -529 | 146 | 146 | 0.89% | 29.71 (-0.96) | 22417 (23.08%) |
2022-03-25 | 49.0 (15.84%) | 17016 | 1375 | 0 | -321 | 0.0% | 30.67 (2.48) | 18213 (63.32%) |
2022-03-18 | 42.3 (3.68%) | 15641 | -678 | 321 | -250 | 2.05% | 28.19 (-1.22) | 11151 (-7.74%) |
2022-03-11 | 40.8 (-11.59%) | 16319 | -197 | 571 | 129 | 3.5% | 29.41 (-0.35) | 12087 (167.58%) |
2022-03-04 | 46.15 (2.1%) | 16516 | 66 | 442 | -36 | 2.68% | 29.76 (0.11) | 4517 (-54.57%) |
2022-02-25 | 45.2 (-5.44%) | 16450 | -740 | 478 | -64 | 2.91% | 29.65 (-1.33) | 9942 (14.9%) |
2022-02-18 | 47.8 (-0.73%) | 17190 | -144 | 542 | -7 | 3.15% | 30.98 (-0.26) | 8653 (-18.46%) |
2022-02-11 | 48.15 (12.11%) | 17334 | -185 | 549 | 143 | 3.17% | 31.24 (-0.33) | 10612 (68.37%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-26 | 42.95 (-3.59%) | 17519 | -480 | 406 | -127 | 2.32% | 31.57 (-0.87) | 6303 (-58.65%) |
2022-01-21 | 44.55 (-0.22%) | 17999 | -206 | 533 | -202 | 2.96% | 32.44 (-0.37) | 15242 (12.12%) |
2022-01-14 | 44.65 (-6.1%) | 18205 | -851 | 735 | -574 | 4.04% | 32.81 (-1.53) | 13594 (-34.76%) |
2022-01-07 | 47.55 (-7.67%) | 19056 | -914 | 1309 | 444 | 6.87% | 34.34 (-1.65) | 20837 (119.27%) |
2021-12-30 | 51.5 (-1.15%) | 19970 | -100 | 865 | -107 | 4.33% | 35.99 (-0.18) | 9503 (-30.17%) |
2021-12-24 | 52.1 (2.36%) | 20070 | 75 | 972 | -75 | 4.84% | 36.17 (0.14) | 13608 (-20.21%) |
2021-12-17 | 50.9 (-0.78%) | 19995 | -164 | 1047 | -225 | 5.24% | 36.03 (-0.3) | 17055 (-29.95%) |
2021-12-10 | 51.3 (-4.11%) | 20159 | -1000 | 1272 | -172 | 6.31% | 36.33 (-1.8) | 24346 (-16.29%) |
2021-12-03 | 53.5 (-0.56%) | 21159 | -203 | 1444 | -163 | 6.82% | 38.13 (-0.37) | 29085 (-57.25%) |
2021-11-26 | 53.8 (-10.63%) | 21362 | -2867 | 1607 | -253 | 7.52% | 38.5 (-5.16) | 68037 (-44.58%) |
2021-11-19 | 60.2 (18.5%) | 24229 | 24229 | 1860 | 1860 | 7.68% | 43.66 (0) | 122775 (37.85%) |
2021-11-13 | 50.8 (-18.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89064 (-70.34%) |
2021-11-06 | 62.5 (22.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 300275 (80.74%) |
2021-10-30 | 51.1 (-4.31%) | 0 | -23802 | 0 | -2342 | 0 | N/A (0) | 166135 (189.81%) |
2021-10-22 | 53.4 (6.16%) | 23802 | 1459 | 2342 | -1778 | 9.84% | 42.89 (2.62) | 57326 (38.68%) |
2021-10-15 | 50.3 (-4.73%) | 22343 | -508 | 4120 | -362 | 18.44% | 40.27 (-0.91) | 41336 (-70.83%) |
2021-10-08 | 52.8 (-5.21%) | 22851 | -7217 | 4482 | 881 | 19.61% | 41.18 (-13.01) | 141700 (-18.97%) |
2021-10-01 | 55.7 (-10.59%) | 30068 | -1617 | 3601 | -1767 | 11.98% | 54.19 (-2.91) | 174866 (10.03%) |
2021-09-24 | 62.3 (12.45%) | 31685 | 7439 | 5368 | 1999 | 16.94% | 57.1 (13.4) | 158929 (115.02%) |
2021-09-17 | 55.4 (3.75%) | 24246 | 1927 | 3369 | 696 | 13.9% | 43.7 (3.48) | 73913 (3.4%) |
2021-09-10 | 53.4 (-2.02%) | 22319 | -833 | 2673 | 862 | 11.98% | 40.22 (-1.5) | 71482 (-19.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-03 | 54.5 (8.57%) | 23152 | 2821 | 1811 | 415 | 7.82% | 41.72 (5.08) | 88554 (-5.18%) |
2021-08-27 | 50.2 (8.42%) | 20331 | 2640 | 1396 | -133 | 6.87% | 36.64 (1.6) | 93393 (0.23%) |
2021-08-20 | 46.3 (-6.46%) | 17691 | -5204 | 1529 | -177 | 8.64% | 35.04 (-10.31) | 93176 (13.33%) |
2021-08-13 | 49.5 (-20.8%) | 22895 | -3287 | 1706 | 583 | 7.45% | 45.35 (-6.51) | 82213 (-33.11%) |
2021-08-06 | 62.5 (10.82%) | 26182 | 26 | 1123 | 567 | 4.29% | 51.86 (0.05) | 122904 (45.57%) |
2021-07-30 | 56.4 (-9.9%) | 26156 | -1411 | 556 | 556 | 2.13% | 51.81 (-2.79) | 84431 (35.68%) |
2021-07-23 | 62.6 (16.14%) | 27567 | -1188 | 0 | -1579 | 0.0% | 54.6 (-2.35) | 62226 (37.41%) |
2021-07-16 | 53.9 (4.46%) | 28755 | 3209 | 1579 | -642 | 5.49% | 56.95 (6.35) | 45285 (-80.14%) |
2021-07-09 | 51.6 (18.08%) | 25546 | -954 | 2221 | 183 | 8.69% | 50.6 (-1.89) | 228008 (23.7%) |
2021-07-02 | 43.7 (23.62%) | 26500 | 4298 | 2038 | 609 | 7.69% | 52.49 (8.52) | 184321 (89.32%) |
2021-06-25 | 35.35 (8.77%) | 22202 | 4486 | 1429 | 138 | 6.44% | 43.97 (8.88) | 97362 (57.16%) |
2021-06-18 | 32.5 (11.49%) | 17716 | 6952 | 1291 | 772 | 7.29% | 35.09 (13.77) | 61950 (16.8%) |
2021-06-11 | 29.15 (1.92%) | 10764 | 943 | 519 | 44 | 4.82% | 21.32 (1.87) | 53038 (155.33%) |
2021-06-04 | 28.6 (-3.87%) | 9821 | -344 | 475 | -56 | 4.84% | 19.45 (-0.68) | 20772 (-9.69%) |
2021-05-28 | 29.75 (8.97%) | 10165 | 1344 | 531 | 92 | 5.22% | 20.13 (2.66) | 23001 (6.93%) |
2021-05-21 | 27.3 (6.85%) | 8821 | -1335 | 439 | -24 | 4.98% | 17.47 (-2.65) | 21509 (-29.52%) |
2021-05-14 | 25.55 (-21.14%) | 10156 | -2449 | 463 | -624 | 4.56% | 20.12 (-4.85) | 30520 (16.91%) |
2021-05-07 | 32.4 (-3.86%) | 12605 | 336 | 1087 | -108 | 8.62% | 24.97 (0.67) | 26106 (1.95%) |
2021-04-29 | 33.7 (3.37%) | 12269 | -15 | 1195 | -132 | 9.74% | 24.3 (-0.03) | 25607 (-56.71%) |
2021-04-23 | 32.6 (-10.68%) | 12284 | -1546 | 1327 | -325 | 10.8% | 24.33 (-3.06) | 59151 (-34.53%) |
2021-04-16 | 36.5 (2.67%) | 13830 | -4377 | 1652 | 973 | 11.95% | 27.39 (-8.67) | 90348 (30.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-04-09 | 35.55 (11.62%) | 18207 | 271 | 679 | 679 | 3.73% | 36.06 (0.54) | 69075 (-29.79%) |
2021-04-01 | 31.85 (11.75%) | 17936 | 772 | 0 | -1467 | 0.0% | 35.52 (1.52) | 98380 (-37.6%) |
2021-03-26 | 28.5 (3.83%) | 17164 | 1823 | 1467 | -1225 | 8.55% | 34.0 (3.62) | 157663 (-21.16%) |
2021-03-19 | 27.45 (8.93%) | 15341 | -6544 | 2692 | -278 | 17.55% | 30.38 (-12.97) | 199968 (3.22%) |
2021-03-12 | 25.2 (26.0%) | 21885 | 10217 | 2970 | 1761 | 13.57% | 43.35 (20.24) | 193726 (823.62%) |
2021-03-05 | 20.0 (-5.66%) | 11668 | -1082 | 1209 | -172 | 10.36% | 23.11 (-2.14) | 20974 (-77.01%) |
2021-02-26 | 21.2 (3.92%) | 12750 | -2760 | 1381 | -175 | 10.83% | 25.25 (-5.47) | 91240 (144.94%) |
2021-02-19 | 20.4 (7.94%) | 15510 | 3559 | 1556 | 92 | 10.03% | 30.72 (7.05) | 37250 (2.93%) |
2021-02-05 | 18.9 (10.85%) | 11951 | 1933 | 1464 | 157 | 12.25% | 23.67 (3.83) | 36190 (215.8%) |
2021-01-29 | 17.05 (-3.67%) | 10018 | -805 | 1307 | -532 | 13.05% | 19.84 (-1.6) | 11460 (-49.65%) |
2021-01-22 | 17.7 (-3.54%) | 10823 | -991 | 1839 | -284 | 16.99% | 21.44 (-1.96) | 22760 (-39.36%) |
2021-01-15 | 18.35 (-7.09%) | 11814 | -2318 | 2123 | -497 | 17.97% | 23.4 (-4.59) | 37534 (-61.99%) |
2021-01-08 | 19.75 (1.8%) | 14132 | 2655 | 2620 | -97 | 18.54% | 27.99 (5.26) | 98752 (397.0%) |
2020-12-31 | 19.4 (-2.51%) | 11477 | -1696 | 2717 | -84 | 23.67% | 22.73 (-3.36) | 19869 (-52.61%) |