- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 94.0 (-1.57%) | 9839 | 46 | 144 | 31 | 0 | 1.46% | 8.1 (0.04) | 1455 (30.0%) | 0.3% | 1.82% | 5.71% |
| 2024-11-19 | 95.5 (1.81%) | 9793 | 27 | 113 | -12 | 0 | 1.15% | 8.06 (0.02) | 1119 (-39.67%) | 0.23% | 1.82% | 5.58% |
| 2024-11-18 | 93.8 (-2.19%) | 9766 | -18 | 125 | 79 | 0 | 1.28% | 8.04 (-0.02) | 1855 (16.13%) | 0.38% | 2.0% | 5.51% |
| 2024-11-15 | 95.9 (0.42%) | 9784 | -1 | 46 | 5 | 0 | 0.47% | 8.06 (0.0) | 1597 (-43.17%) | 0.33% | 1.8% | 5.29% |
| 2024-11-14 | 95.5 (-3.14%) | 9785 | 179 | 41 | 1 | 0 | 0.42% | 8.06 (0.15) | 2811 (92.49%) | 0.58% | 1.7% | 5.12% |
| 2024-11-13 | 98.6 (-0.3%) | 9606 | 51 | 40 | 4 | 0 | 0.42% | 7.91 (0.04) | 1460 (-26.67%) | 0.3% | 1.47% | 4.76% |
| 2024-11-12 | 98.9 (-2.08%) | 9555 | 141 | 36 | 5 | 0 | 0.38% | 7.87 (0.12) | 1992 (130.74%) | 0.41% | 1.41% | 4.74% |
| 2024-11-11 | 101.0 (-1.46%) | 9414 | 60 | 31 | 2 | 0 | 0.33% | 7.75 (0.05) | 863 (-22.76%) | 0.18% | 1.32% | 4.63% |
| 2024-11-08 | 102.5 (-0.97%) | 9354 | 94 | 29 | 0 | 0 | 0.31% | 7.7 (0.08) | 1117 (-34.99%) | 0.23% | 1.3% | 4.61% |
| 2024-11-07 | 103.5 (3.5%) | 9260 | -199 | 29 | -5 | 0 | 0.31% | 7.62 (-0.17) | 1719 (48.87%) | 0.35% | 1.44% | 4.55% |
| 2024-11-06 | 100.0 (0.2%) | 9459 | -13 | 34 | -4 | 0 | 0.36% | 7.79 (-0.01) | 1154 (-25.78%) | 0.24% | 1.47% | 4.4% |
| 2024-11-05 | 99.8 (-1.19%) | 9472 | -487 | 38 | 6 | 0 | 0.4% | 7.8 (-0.4) | 1556 (97.8%) | 0.32% | 1.51% | 4.31% |
| 2024-11-04 | 101.0 (-0.98%) | 9959 | -48 | 32 | 1 | 0 | 0.32% | 8.2 (-0.04) | 786 (-55.84%) | 0.16% | 1.35% | 4.17% |
| 2024-11-01 | 102.0 (0.99%) | 10007 | 71 | 31 | -240 | 0 | 0.31% | 8.24 (0.06) | 1781 (-5.46%) | 0.37% | 1.35% | 4.14% |
| 2024-10-30 | 101.0 (-1.46%) | 9936 | 258 | 271 | 249 | 0 | 2.73% | 8.18 (0.21) | 1884 (44.4%) | 0.39% | 1.15% | 3.95% |
| 2024-10-29 | 102.5 (-2.38%) | 9678 | -17 | 22 | -1 | 0 | 0.23% | 7.97 (-0.01) | 1305 (61.05%) | 0.27% | 0.95% | 3.88% |
| 2024-10-28 | 105.0 (-0.94%) | 9695 | 41 | 23 | 3 | 0 | 0.24% | 7.98 (0.03) | 810 (7.31%) | 0.17% | 0.85% | 4.44% |
| 2024-10-25 | 106.0 (1.44%) | 9654 | -7 | 20 | 2 | 0 | 0.21% | 7.95 (0.0) | 755 (-11.51%) | 0.16% | 0.84% | 4.91% |
| 2024-10-24 | 104.5 (-0.95%) | 9661 | -23 | 18 | 0 | 0 | 0.19% | 7.95 (-0.02) | 853 (-2.69%) | 0.18% | 0.85% | 5.06% |
| 2024-10-23 | 105.5 (-1.86%) | 9684 | 62 | 18 | -2 | 0 | 0.19% | 7.97 (0.05) | 877 (6.69%) | 0.18% | 0.83% | 5.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 107.5 (0.94%) | 9622 | -74 | 20 | 0 | 0 | 0.21% | 7.92 (-0.06) | 822 (4.78%) | 0.17% | 0.86% | 5.2% |
| 2024-10-21 | 106.5 (1.43%) | 9696 | -73 | 20 | 0 | 0 | 0.21% | 7.98 (-0.06) | 784 (0.54%) | 0.16% | 0.97% | 5.29% |
| 2024-10-18 | 105.0 (-0.94%) | 9769 | 23 | 20 | 0 | 0 | 0.2% | 8.04 (0.02) | 780 (0.91%) | 0.16% | 1.12% | 5.36% |
| 2024-10-17 | 106.0 (1.44%) | 9746 | -58 | 20 | 0 | 0 | 0.21% | 8.02 (-0.05) | 773 (-25.75%) | 0.16% | 1.11% | 5.31% |
| 2024-10-16 | 104.5 (-1.42%) | 9804 | 38 | 20 | -2 | 0 | 0.2% | 8.07 (0.03) | 1041 (-22.48%) | 0.21% | 1.12% | 5.3% |
| 2024-10-15 | 106.0 (0.95%) | 9766 | -38 | 22 | 0 | 0 | 0.23% | 8.04 (-0.03) | 1343 (-10.09%) | 0.28% | 1.11% | 5.58% |
| 2024-10-14 | 105.0 (0.96%) | 9804 | -18 | 22 | 0 | 0 | 0.22% | 8.07 (-0.02) | 1494 (104.45%) | 0.31% | 0.98% | 5.56% |
| 2024-10-11 | 104.0 (-0.48%) | 9822 | 47 | 22 | -1 | 0 | 0.22% | 8.09 (0.04) | 730 (-13.38%) | 0.15% | 0.86% | 5.59% |
| 2024-10-09 | 104.5 (-0.48%) | 9775 | 12 | 23 | 0 | 0 | 0.24% | 8.05 (0.01) | 843 (-15.86%) | 0.17% | 0.84% | 5.71% |
| 2024-10-08 | 105.0 (-1.41%) | 9763 | 45 | 23 | 3 | 0 | 0.24% | 8.04 (0.04) | 1002 (42.2%) | 0.21% | 0.84% | 5.72% |
| 2024-10-07 | 106.5 (0.95%) | 9718 | -2 | 20 | 1 | 0 | 0.21% | 8.0 (0.0) | 705 (-20.37%) | 0.15% | 0.95% | 5.82% |
| 2024-10-04 | 105.5 (-1.4%) | 9720 | -38 | 19 | -3 | 0 | 0.2% | 8.0 (-0.03) | 885 (34.58%) | 0.18% | 1.63% | 6.27% |
| 2024-10-01 | 107.0 (-0.93%) | 9758 | 1 | 22 | -4 | 0 | 0.23% | 8.03 (0.0) | 658 (-22.23%) | 0.14% | 2.09% | 6.29% |
| 2024-09-30 | 108.0 (-1.37%) | 9757 | -63 | 26 | 0 | 0 | 0.27% | 8.03 (-0.06) | 846 (-44.89%) | 0.17% | 2.26% | 6.27% |
| 2024-09-27 | 109.5 (0.0%) | 9820 | -387 | 26 | -4 | 0 | 0.26% | 8.09 (-0.31) | 1535 (-61.75%) | 0.32% | 2.31% | 6.37% |
| 2024-09-26 | 109.5 (0.46%) | 10207 | -167 | 30 | 7 | 0 | 0.29% | 8.4 (-0.14) | 4014 (29.9%) | 0.83% | 2.27% | 6.25% |
| 2024-09-25 | 109.0 (1.4%) | 10374 | 167 | 23 | -2 | 0 | 0.22% | 8.54 (0.14) | 3090 (106.97%) | 0.64% | 1.7% | 5.6% |
| 2024-09-24 | 107.5 (1.9%) | 10207 | -2 | 25 | -135 | 0 | 0.24% | 8.4 (-0.01) | 1493 (35.7%) | 0.31% | 1.3% | 5.14% |
| 2024-09-23 | 105.5 (1.44%) | 10209 | -125 | 160 | 2 | 0 | 1.57% | 8.41 (-0.1) | 1100 (-17.23%) | 0.23% | 1.1% | 5.1% |
| 2024-09-20 | 104.0 (0.48%) | 10334 | -54 | 158 | -8 | 0 | 1.53% | 8.51 (-0.04) | 1329 (4.98%) | 0.27% | 1.02% | 5.1% |
| 2024-09-19 | 103.5 (2.48%) | 10388 | -36 | 166 | 2 | 0 | 1.6% | 8.55 (-0.03) | 1266 (13.78%) | 0.26% | 1.24% | 5.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 101.0 (-1.94%) | 10424 | 30 | 164 | -1 | 0 | 1.57% | 8.58 (0.02) | 1112 (104.3%) | 0.23% | 1.24% | 5.19% |
| 2024-09-16 | 103.0 (0.49%) | 10394 | 25 | 165 | 3 | 0 | 1.59% | 8.56 (0.02) | 544 (-23.93%) | 0.11% | 1.35% | 5.27% |
| 2024-09-13 | 102.5 (0.49%) | 10369 | 43 | 162 | -1 | 0 | 1.56% | 8.54 (0.04) | 716 (-70.03%) | 0.15% | 1.51% | 5.34% |
| 2024-09-12 | 102.0 (2.51%) | 10326 | -228 | 163 | -36 | 0 | 1.58% | 8.5 (-0.19) | 2389 (87.97%) | 0.49% | 1.54% | 5.61% |
| 2024-09-11 | 99.5 (1.53%) | 10554 | 156 | 199 | 180 | 0 | 1.89% | 8.69 (0.13) | 1271 (-21.2%) | 0.26% | 1.35% | 5.41% |
| 2024-09-10 | 98.0 (-2.49%) | 10398 | 22 | 19 | 3 | 0 | 0.18% | 8.56 (0.02) | 1613 (21.01%) | 0.33% | 1.69% | 5.58% |
| 2024-09-09 | 100.5 (-0.5%) | 10376 | 41 | 16 | 5 | 0 | 0.15% | 8.54 (0.03) | 1333 (53.13%) | 0.27% | 1.56% | 5.62% |
| 2024-09-06 | 101.0 (0.5%) | 10335 | 16 | 11 | 0 | 0 | 0.11% | 8.51 (0.01) | 870 (-41.25%) | 0.18% | 1.4% | 5.63% |
| 2024-09-05 | 100.5 (-1.47%) | 10319 | 28 | 11 | -1 | 0 | 0.11% | 8.5 (0.03) | 1482 (-49.35%) | 0.31% | 1.49% | 6.0% |
| 2024-09-04 | 102.0 (-4.67%) | 10291 | 286 | 12 | -2 | 0 | 0.12% | 8.47 (0.23) | 2926 (209.28%) | 0.6% | 1.38% | 6.07% |
| 2024-09-03 | 107.0 (-2.28%) | 10005 | 41 | 14 | -4 | 0 | 0.14% | 8.24 (0.04) | 946 (66.1%) | 0.19% | 0.96% | 6.03% |
| 2024-09-02 | 109.5 (-0.9%) | 9964 | 3 | 18 | -2 | 0 | 0.18% | 8.2 (0.0) | 569 (-56.81%) | 0.12% | 0.94% | 6.72% |
| 2024-08-30 | 110.5 (0.45%) | 9961 | -113 | 20 | -22 | 0 | 0.2% | 8.2 (-0.09) | 1318 (37.39%) | 0.27% | 1.09% | 7.63% |
| 2024-08-29 | 110.0 (1.85%) | 10074 | -54 | 42 | 1 | 0 | 0.42% | 8.29 (-0.05) | 959 (11.85%) | 0.2% | 1.04% | 7.94% |
| 2024-08-28 | 108.0 (-0.92%) | 10128 | -2 | 41 | -2 | 0 | 0.4% | 8.34 (0.0) | 858 (-1.7%) | 0.18% | 1.12% | 8.06% |
| 2024-08-27 | 109.0 (0.0%) | 10130 | -4 | 43 | -2 | 0 | 0.42% | 8.34 (0.0) | 873 (-31.77%) | 0.18% | 1.3% | 8.89% |
| 2024-08-26 | 109.0 (1.4%) | 10134 | -55 | 45 | 1 | 0 | 0.44% | 8.34 (-0.05) | 1279 (16.08%) | 0.26% | 1.43% | 9.04% |
| 2024-08-23 | 107.5 (0.94%) | 10189 | -103 | 44 | 3 | 0 | 0.43% | 8.39 (-0.08) | 1102 (-16.86%) | 0.23% | 1.34% | 9.21% |
| 2024-08-22 | 106.5 (-0.47%) | 10292 | 12 | 41 | -4 | 2 | 0.4% | 8.47 (0.01) | 1325 (-22.79%) | 0.27% | 1.54% | 9.41% |
| 2024-08-21 | 107.0 (-1.38%) | 10280 | 52 | 45 | 21 | 0 | 0.44% | 8.46 (0.04) | 1717 (13.98%) | 0.35% | 1.55% | 9.51% |
| 2024-08-20 | 108.5 (-0.91%) | 10228 | 5 | 24 | -3 | 0 | 0.23% | 8.42 (0.0) | 1506 (71.4%) | 0.31% | 1.64% | 10.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 109.5 (0.46%) | 10223 | -8 | 27 | 2 | 0 | 0.26% | 8.42 (0.0) | 878 (-57.01%) | 0.18% | 1.7% | 10.72% |
| 2024-08-16 | 109.0 (1.87%) | 10231 | -229 | 25 | 1 | 0 | 0.24% | 8.42 (-0.19) | 2044 (45.88%) | 0.42% | 1.79% | 11.66% |
| 2024-08-15 | 107.0 (-1.83%) | 10460 | 33 | 24 | -6 | 0 | 0.23% | 8.61 (0.02) | 1401 (-33.7%) | 0.29% | 1.93% | 12.42% |
| 2024-08-14 | 109.0 (1.87%) | 10427 | -87 | 30 | 2 | 0 | 0.29% | 8.59 (-0.07) | 2114 (17.54%) | 0.44% | 2.01% | 16.33% |
| 2024-08-13 | 107.0 (0.47%) | 10514 | 75 | 28 | 1 | 0 | 0.27% | 8.66 (0.06) | 1798 (32.96%) | 0.37% | 2.15% | 16.78% |
| 2024-08-12 | 106.5 (1.91%) | 10439 | -102 | 27 | 5 | 0 | 0.26% | 8.6 (-0.08) | 1352 (-49.69%) | 0.28% | 2.66% | 17.72% |
| 2024-08-09 | 104.5 (1.95%) | 10541 | -137 | 22 | 0 | 0 | 0.21% | 8.68 (-0.11) | 2689 (47.29%) | 0.55% | 3.41% | 20.4% |
| 2024-08-08 | 102.5 (-2.38%) | 10678 | -130 | 22 | -6 | 0 | 0.21% | 8.79 (-0.11) | 1825 (-33.73%) | 0.38% | 3.43% | 20.74% |
| 2024-08-07 | 105.0 (3.96%) | 10808 | -14 | 28 | -1 | 0 | 0.26% | 8.9 (-0.01) | 2754 (-35.62%) | 0.57% | 3.37% | 21.05% |
| 2024-08-06 | 101.0 (-0.98%) | 10822 | -146 | 29 | -4 | 0 | 0.27% | 8.91 (-0.12) | 4279 (-14.52%) | 0.88% | 3.81% | 21.16% |
| 2024-08-05 | 102.0 (-9.73%) | 10968 | -675 | 33 | 6 | 0 | 0.3% | 9.03 (-0.56) | 5006 (77.61%) | 1.03% | 3.26% | 21.33% |
| 2024-08-02 | 113.0 (-3.42%) | 11643 | -3 | 27 | 9 | 0 | 0.23% | 9.59 (0.0) | 2818 (85.47%) | 0.58% | 2.67% | 20.69% |
| 2024-08-01 | 117.0 (2.63%) | 11646 | -36 | 18 | 8 | 0 | 0.15% | 9.59 (-0.03) | 1519 (-69.0%) | 0.31% | 2.51% | 20.76% |
| 2024-07-31 | 114.0 (0.88%) | 11682 | 197 | 10 | -1 | 0 | 0.09% | 9.62 (0.16) | 4901 (204.69%) | 1.01% | 2.57% | 20.79% |
| 2024-07-30 | 113.0 (1.8%) | 11485 | 0 | 11 | 2 | 0 | 0.1% | 9.46 (0.0) | 1608 (-23.57%) | 0.33% | 2.49% | 20.18% |
| 2024-07-29 | 111.0 (-3.06%) | 11485 | -16 | 9 | 1 | 0 | 0.08% | 9.46 (-0.01) | 2104 (2.67%) | 0.43% | 3.1% | 20.24% |
| 2024-07-26 | 114.5 (-0.87%) | 11501 | -39 | 8 | -3 | 0 | 0.07% | 9.47 (-0.03) | 2050 (11.96%) | 0.42% | 3.79% | 20.32% |
| 2024-07-23 | 115.5 (0.43%) | 11540 | 30 | 11 | -3 | 0 | 0.1% | 9.5 (0.02) | 1831 (-59.13%) | 0.38% | 4.55% | 20.39% |
| 2024-07-22 | 115.0 (-4.17%) | 11510 | 27 | 14 | -13 | 0 | 0.12% | 9.48 (0.03) | 4480 (-2.5%) | 0.92% | 8.37% | 20.84% |
| 2024-07-19 | 120.0 (-4.76%) | 11483 | 161 | 27 | -9 | 0 | 0.24% | 9.45 (0.13) | 4594 (-15.85%) | 0.95% | 8.34% | 21.38% |
| 2024-07-18 | 126.0 (-1.56%) | 11322 | -203 | 36 | -12 | 0 | 0.32% | 9.32 (-0.17) | 5460 (-5.15%) | 1.12% | 8.7% | 23.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 128.0 (0.79%) | 11525 | -17 | 48 | 10 | 0 | 0.42% | 9.49 (-0.01) | 5756 (-71.72%) | 1.18% | 10.53% | 22.55% |
| 2024-07-16 | 127.0 (2.42%) | 11542 | 1182 | 38 | 8 | 0 | 0.33% | 9.5 (0.97) | 20358 (370.9%) | 4.19% | 10.24% | 21.97% |
| 2024-07-15 | 124.0 (0.4%) | 10360 | 219 | 30 | -10 | 1 | 0.29% | 8.53 (0.18) | 4323 (-31.92%) | 0.89% | 6.74% | 18.43% |
| 2024-07-12 | 123.5 (-2.76%) | 10141 | -32 | 40 | -9 | 0 | 0.39% | 8.35 (-0.03) | 6350 (-55.86%) | 1.31% | 6.52% | 18.46% |
| 2024-07-11 | 127.0 (6.72%) | 10173 | -608 | 49 | 32 | 0 | 0.48% | 8.38 (-0.5) | 14386 (231.42%) | 2.96% | 6.27% | 19.83% |
| 2024-07-10 | 119.0 (0.85%) | 10781 | -264 | 17 | 17 | 0 | 0.16% | 8.88 (-0.21) | 4340 (29.47%) | 0.89% | 3.7% | 17.38% |
| 2024-07-09 | 118.0 (-1.26%) | 11045 | -112 | 0 | 0 | 0 | 0.0% | 9.09 (-0.1) | 3352 (2.7%) | 0.69% | 3.46% | 16.99% |
| 2024-07-08 | 119.5 (-1.65%) | 11157 | 104 | 0 | 0 | 0 | 0.0% | 9.19 (0.09) | 3264 (-35.88%) | 0.67% | 3.11% | 16.71% |
| 2024-07-05 | 121.5 (2.1%) | 11053 | -290 | 0 | 0 | 0 | 0.0% | 9.1 (-0.24) | 5091 (167.17%) | 1.05% | 2.84% | 16.54% |
| 2024-07-04 | 119.0 (0.42%) | 11343 | 21 | 0 | -11 | 0 | 0.0% | 9.34 (0.02) | 1905 (-40.26%) | 0.39% | 2.18% | 16.18% |
| 2024-07-03 | 118.5 (2.6%) | 11322 | -194 | 11 | 3 | 0 | 0.1% | 9.32 (-0.16) | 3190 (94.96%) | 0.66% | 2.3% | 16.02% |
| 2024-07-02 | 115.5 (-0.86%) | 11516 | -54 | 8 | -4 | 0 | 0.07% | 9.48 (-0.05) | 1636 (-16.38%) | 0.34% | 2.14% | 15.81% |
| 2024-07-01 | 116.5 (-1.27%) | 11570 | 33 | 12 | -7 | 3 | 0.1% | 9.53 (0.03) | 1956 (3.2%) | 0.4% | 2.62% | 15.96% |
| 2024-06-28 | 118.0 (1.29%) | 11537 | -187 | 19 | -2 | 0 | 0.16% | 9.5 (-0.15) | 1896 (-23.53%) | 0.39% | 3.68% | 16.76% |
| 2024-06-27 | 116.5 (-1.69%) | 11724 | -186 | 21 | -5 | 0 | 0.18% | 9.65 (-0.16) | 2479 (2.7%) | 0.51% | 6.14% | 16.71% |
| 2024-06-26 | 118.5 (-0.84%) | 11910 | -8 | 26 | -23 | 0 | 0.22% | 9.81 (0.0) | 2414 (-39.68%) | 0.5% | 6.03% | 16.53% |
| 2024-06-25 | 119.5 (0.0%) | 11918 | -263 | 49 | 2 | 0 | 0.41% | 9.81 (-0.22) | 4002 (-43.61%) | 0.82% | 6.13% | 16.46% |
| 2024-06-24 | 119.5 (-1.24%) | 12181 | 73 | 47 | -12 | 0 | 0.39% | 10.03 (0.06) | 7096 (-48.72%) | 1.46% | 5.96% | 16.83% |
| 2024-06-21 | 121.0 (2.54%) | 12108 | 491 | 59 | -1 | 0 | 0.49% | 9.97 (0.4) | 13840 (620.28%) | 2.85% | 5.42% | 15.81% |
| 2024-06-20 | 118.0 (0.85%) | 11617 | -68 | 60 | 9 | 0 | 0.52% | 9.57 (-0.05) | 1921 (-34.51%) | 0.4% | 5.24% | 13.81% |
| 2024-06-19 | 117.0 (-1.68%) | 11685 | -289 | 51 | -11 | 0 | 0.44% | 9.62 (-0.24) | 2934 (-7.33%) | 0.6% | 5.36% | 13.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 119.0 (-0.42%) | 11974 | -145 | 62 | 8 | 0 | 0.52% | 9.86 (-0.12) | 3166 (-28.91%) | 0.65% | 5.26% | 13.47% |
| 2024-06-17 | 119.5 (1.27%) | 12119 | 368 | 54 | -12 | 0 | 0.45% | 9.98 (0.3) | 4453 (-65.71%) | 0.92% | 5.02% | 13.27% |
| 2024-06-14 | 118.0 (4.89%) | 11751 | -254 | 66 | 50 | 0 | 0.56% | 9.68 (-0.2) | 12987 (419.35%) | 2.67% | 4.6% | 12.65% |
| 2024-06-13 | 112.5 (1.35%) | 12005 | 183 | 16 | 0 | 0 | 0.13% | 9.88 (0.15) | 2500 (2.4%) | 0.51% | 2.62% | 10.45% |
| 2024-06-12 | 111.0 (0.0%) | 11822 | 108 | 16 | -1 | 0 | 0.14% | 9.73 (0.08) | 2442 (21.35%) | 0.5% | 2.33% | 10.53% |
| 2024-06-11 | 111.0 (-2.2%) | 11714 | 39 | 17 | -1 | 0 | 0.15% | 9.65 (0.04) | 2012 (-16.98%) | 0.41% | 2.28% | 10.24% |
| 2024-06-07 | 113.5 (2.71%) | 11675 | -204 | 18 | 1 | 0 | 0.15% | 9.61 (-0.17) | 2424 (-27.64%) | 0.5% | 2.35% | 10.14% |
| 2024-06-06 | 110.5 (-1.78%) | 11879 | -61 | 17 | -21 | 0 | 0.14% | 9.78 (-0.05) | 3350 (202.26%) | 0.69% | 3.06% | 9.89% |
| 2024-06-05 | 112.5 (0.0%) | 11940 | 48 | 38 | 1 | 0 | 0.32% | 9.83 (0.04) | 1108 (-49.36%) | 0.23% | 2.71% | 9.47% |
| 2024-06-04 | 112.5 (-2.17%) | 11892 | 78 | 37 | 1 | 0 | 0.31% | 9.79 (0.06) | 2188 (-7.04%) | 0.45% | 2.81% | 9.71% |
| 2024-06-03 | 115.0 (0.44%) | 11814 | 50 | 36 | 3 | 0 | 0.3% | 9.73 (0.04) | 2354 (-59.77%) | 0.48% | 2.79% | 9.81% |
| 2024-05-31 | 114.5 (2.23%) | 11764 | -107 | 33 | 2 | 0 | 0.28% | 9.69 (-0.08) | 5852 (255.57%) | 1.2% | 3.49% | 10.25% |
| 2024-05-30 | 112.0 (-2.18%) | 11871 | -13 | 31 | 0 | 0 | 0.26% | 9.77 (-0.02) | 1645 (2.12%) | 0.34% | 2.73% | 12.77% |
| 2024-05-29 | 114.5 (-1.29%) | 11884 | 0 | 31 | -2 | 0 | 0.26% | 9.79 (0.0) | 1611 (-22.21%) | 0.33% | 3.24% | 12.66% |
| 2024-05-28 | 116.0 (-0.43%) | 11884 | -68 | 33 | -5 | 0 | 0.28% | 9.79 (-0.05) | 2072 (-64.11%) | 0.43% | 3.17% | 12.99% |
| 2024-05-27 | 116.5 (4.95%) | 11952 | -170 | 38 | 8 | 0 | 0.32% | 9.84 (-0.14) | 5773 (167.9%) | 1.19% | 3.14% | 13.84% |
| 2024-05-24 | 111.0 (1.37%) | 12122 | -26 | 30 | 3 | 0 | 0.25% | 9.98 (-0.02) | 2155 (-47.96%) | 0.44% | 2.41% | 12.93% |
| 2024-05-23 | 109.5 (-3.1%) | 12148 | 118 | 27 | -5 | 1 | 0.22% | 10.0 (0.09) | 4141 (225.86%) | 0.85% | 2.26% | 12.77% |
| 2024-05-22 | 113.0 (2.73%) | 12030 | -101 | 32 | 7 | 0 | 0.27% | 9.91 (-0.08) | 1271 (-33.59%) | 0.26% | 1.88% | 12.71% |
| 2024-05-21 | 110.0 (-0.45%) | 12131 | 28 | 25 | -4 | 0 | 0.21% | 9.99 (0.02) | 1914 (-13.88%) | 0.39% | 2.21% | 12.85% |
| 2024-05-20 | 110.5 (-1.34%) | 12103 | 58 | 29 | -5 | 0 | 0.24% | 9.97 (0.05) | 2222 (53.71%) | 0.46% | 2.03% | 13.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 112.0 (-1.32%) | 12045 | 108 | 34 | 2 | 0 | 0.28% | 9.92 (0.09) | 1445 (-36.48%) | 0.3% | 1.89% | 13.39% |
| 2024-05-16 | 113.5 (1.79%) | 11937 | -63 | 32 | 7 | 0 | 0.27% | 9.83 (-0.05) | 2276 (-20.7%) | 0.47% | 1.84% | 13.48% |
| 2024-05-15 | 111.5 (-3.04%) | 12000 | 164 | 25 | -3 | 0 | 0.21% | 9.88 (0.13) | 2870 (177.71%) | 0.59% | 1.65% | 13.57% |
| 2024-05-14 | 115.0 (0.44%) | 11836 | 72 | 28 | -3 | 0 | 0.24% | 9.75 (0.06) | 1033 (-33.28%) | 0.21% | 1.51% | 13.88% |
| 2024-05-13 | 114.5 (1.33%) | 11764 | -12 | 31 | 4 | 0 | 0.26% | 9.69 (-0.01) | 1549 (29.48%) | 0.32% | 1.85% | 14.4% |
| 2024-05-10 | 113.0 (0.0%) | 11776 | 15 | 27 | -2 | 0 | 0.23% | 9.7 (0.02) | 1196 (-10.87%) | 0.25% | 2.46% | 14.51% |
| 2024-05-09 | 113.0 (-1.74%) | 11761 | -42 | 29 | -3 | 0 | 0.25% | 9.68 (-0.04) | 1342 (-39.85%) | 0.28% | 5.94% | 14.99% |
| 2024-05-08 | 115.0 (0.0%) | 11803 | -168 | 32 | 2 | 0 | 0.27% | 9.72 (-0.14) | 2231 (-17.09%) | 0.46% | 5.89% | 15.12% |
| 2024-05-07 | 115.0 (-0.86%) | 11971 | -39 | 30 | -7 | 0 | 0.25% | 9.86 (-0.03) | 2691 (-40.17%) | 0.55% | 6.1% | 15.21% |
| 2024-05-06 | 116.0 (-0.85%) | 12010 | 49 | 37 | -13 | 0 | 0.31% | 9.89 (0.04) | 4498 (-75.15%) | 0.93% | 6.82% | 15.7% |
| 2024-05-03 | 117.0 (4.0%) | 11961 | -378 | 50 | 11 | 0 | 0.42% | 9.85 (-0.31) | 18099 (1547.71%) | 3.73% | 6.17% | 15.95% |
| 2024-05-02 | 112.5 (0.9%) | 12339 | 62 | 39 | -61 | 0 | 0.32% | 10.16 (0.05) | 1098 (-66.15%) | 0.23% | 2.73% | 16.16% |
| 2024-04-30 | 111.5 (-2.62%) | 12277 | 64 | 100 | -62 | 0 | 0.81% | 10.11 (0.05) | 3244 (-47.49%) | 0.67% | 3.29% | 20.99% |
| 2024-04-29 | 114.5 (7.01%) | 12213 | -96 | 162 | 138 | 0 | 1.33% | 10.06 (-0.07) | 6179 (360.04%) | 1.27% | 3.02% | 22.89% |
| 2024-04-26 | 107.0 (-0.47%) | 12309 | 49 | 24 | 11 | 0 | 0.19% | 10.13 (0.04) | 1343 (-4.5%) | 0.28% | 2.32% | 23.03% |
| 2024-04-25 | 107.5 (-2.71%) | 12260 | 14 | 13 | -1 | 0 | 0.11% | 10.09 (0.01) | 1406 (-63.04%) | 0.29% | 2.87% | 23.06% |
| 2024-04-24 | 110.5 (2.79%) | 12246 | -64 | 14 | -10 | 0 | 0.11% | 10.08 (-0.06) | 3805 (94.98%) | 0.78% | 2.97% | 23.45% |
| 2024-04-23 | 107.5 (0.94%) | 12310 | 66 | 24 | 0 | 0 | 0.19% | 10.14 (0.06) | 1951 (-29.81%) | 0.4% | 2.75% | 23.59% |
| 2024-04-22 | 106.5 (2.4%) | 12244 | -64 | 24 | 0 | 0 | 0.2% | 10.08 (-0.05) | 2781 (-30.11%) | 0.57% | 3.25% | 23.61% |
| 2024-04-19 | 104.0 (-2.35%) | 12308 | 7 | 24 | 8 | 0 | 0.19% | 10.13 (0.0) | 3979 (106.24%) | 0.82% | 3.4% | 23.56% |
| 2024-04-18 | 106.5 (1.43%) | 12301 | -58 | 16 | 8 | 0 | 0.13% | 10.13 (-0.05) | 1929 (-28.69%) | 0.4% | 3.02% | 23.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 105.0 (0.48%) | 12359 | 0 | 8 | 1 | 0 | 0.06% | 10.18 (0.0) | 2705 (-38.28%) | 0.56% | 3.34% | 23.52% |
| 2024-04-16 | 104.5 (-5.0%) | 12359 | 77 | 7 | -5 | 0 | 0.06% | 10.18 (0.07) | 4383 (24.06%) | 0.9% | 3.19% | 23.25% |
| 2024-04-15 | 110.0 (-3.93%) | 12282 | -317 | 12 | 6 | 0 | 0.1% | 10.11 (-0.26) | 3533 (68.1%) | 0.73% | 2.84% | 22.86% |
| 2024-04-12 | 114.5 (0.88%) | 12599 | 123 | 6 | 0 | 0 | 0.05% | 10.37 (0.1) | 2102 (-40.08%) | 0.43% | 3.16% | 23.13% |
| 2024-04-11 | 113.5 (-3.4%) | 12476 | -39 | 6 | 6 | 0 | 0.05% | 10.27 (-0.03) | 3508 (77.86%) | 0.72% | 3.9% | 23.12% |
| 2024-04-10 | 117.5 (0.0%) | 12515 | -39 | 0 | 0 | 0 | 0.0% | 10.3 (-0.04) | 1972 (-26.69%) | 0.41% | 7.11% | 22.67% |
| 2024-04-09 | 117.5 (-0.42%) | 12554 | -117 | 0 | 0 | 0 | 0.0% | 10.34 (-0.09) | 2690 (-47.03%) | 0.55% | 11.76% | 22.58% |
| 2024-04-08 | 118.0 (-0.84%) | 12671 | 77 | 0 | -1 | 1 | 0.0% | 10.43 (0.06) | 5079 (-10.82%) | 1.05% | 13.77% | 22.67% |
| 2024-04-03 | 119.0 (-1.24%) | 12594 | 228 | 1 | -91 | 0 | 0.01% | 10.37 (0.19) | 5695 (-70.17%) | 1.17% | 14.14% | 22.31% |
| 2024-04-02 | 120.5 (-2.82%) | 12366 | -249 | 92 | -159 | 1 | 0.74% | 10.18 (-0.21) | 19093 (-22.3%) | 3.93% | 13.27% | 21.67% |
| 2024-04-01 | 124.0 (9.73%) | 12615 | 228 | 251 | 184 | 0 | 1.99% | 10.39 (0.19) | 24573 (97.06%) | 5.06% | 10.02% | 18.15% |
| 2024-03-29 | 113.0 (1.35%) | 12387 | 206 | 67 | -9 | 0 | 0.54% | 10.2 (0.17) | 12470 (81.92%) | 2.57% | 5.89% | 13.7% |
| 2024-03-28 | 111.5 (2.29%) | 12181 | 73 | 76 | 1 | 0 | 0.62% | 10.03 (0.06) | 6854 (358.32%) | 1.41% | 3.75% | 11.73% |
| 2024-03-27 | 109.0 (0.0%) | 12108 | -92 | 75 | 9 | 0 | 0.62% | 9.97 (-0.08) | 1495 (-54.63%) | 0.31% | 2.86% | 11.6% |
| 2024-03-26 | 109.0 (-0.46%) | 12200 | -99 | 66 | -9 | 5 | 0.54% | 10.05 (-0.08) | 3296 (-26.5%) | 0.68% | 3.36% | 11.98% |
| 2024-03-25 | 109.5 (0.0%) | 12299 | 50 | 75 | -34 | 0 | 0.61% | 10.13 (0.04) | 4485 (116.48%) | 0.92% | 3.05% | 12.04% |
| 2024-03-22 | 109.5 (0.46%) | 12249 | 33 | 109 | 4 | 0 | 0.89% | 10.09 (0.03) | 2071 (-18.8%) | 0.43% | 2.41% | 11.63% |
| 2024-03-21 | 109.0 (1.87%) | 12216 | 10 | 105 | 5 | 0 | 0.86% | 10.06 (0.01) | 2551 (-34.57%) | 0.53% | 2.49% | 11.7% |
| 2024-03-20 | 107.0 (-0.93%) | 12206 | 43 | 100 | -24 | 1 | 0.82% | 10.05 (0.04) | 3899 (117.35%) | 0.8% | 2.97% | 11.84% |
| 2024-03-19 | 108.0 (0.47%) | 12163 | 5 | 124 | 2 | 0 | 1.02% | 10.01 (0.0) | 1794 (30.79%) | 0.37% | 2.59% | 11.57% |
| 2024-03-18 | 107.5 (0.94%) | 12158 | 77 | 122 | 32 | 0 | 1.0% | 10.01 (0.06) | 1371 (-44.9%) | 0.28% | 2.49% | 12.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 106.5 (-0.93%) | 12081 | 72 | 90 | 18 | 0 | 0.74% | 9.95 (0.06) | 2490 (-48.82%) | 0.51% | 2.53% | 12.42% |
| 2024-03-14 | 107.5 (3.86%) | 12009 | -10 | 72 | 3 | 0 | 0.6% | 9.89 (-0.01) | 4865 (134.34%) | 1.0% | 2.66% | 12.77% |
| 2024-03-13 | 103.5 (-1.9%) | 12019 | -348 | 69 | -44 | 0 | 0.57% | 9.9 (-0.28) | 2076 (58.2%) | 0.43% | 2.35% | 12.19% |
| 2024-03-12 | 105.5 (1.44%) | 12367 | 45 | 113 | 37 | 0 | 0.91% | 10.18 (0.03) | 1312 (-13.86%) | 0.27% | 2.45% | 12.0% |
| 2024-03-11 | 104.0 (1.46%) | 12322 | -25 | 76 | -1 | 0 | 0.62% | 10.15 (-0.02) | 1523 (-51.5%) | 0.31% | 2.59% | 11.9% |
| 2024-03-08 | 102.5 (-1.91%) | 12347 | -31 | 77 | -1 | 0 | 0.62% | 10.17 (-0.02) | 3141 (-5.93%) | 0.65% | 2.88% | 11.87% |
| 2024-03-07 | 104.5 (-2.34%) | 12378 | -273 | 78 | -9 | 0 | 0.63% | 10.19 (-0.23) | 3339 (29.39%) | 0.69% | 2.83% | 11.61% |
| 2024-03-06 | 107.0 (-0.93%) | 12651 | -98 | 87 | -4 | 0 | 0.69% | 10.42 (-0.08) | 2580 (29.59%) | 0.53% | 3.43% | 11.31% |
| 2024-03-05 | 108.0 (-0.92%) | 12749 | 66 | 91 | -9 | 1 | 0.71% | 10.5 (0.06) | 1991 (-32.44%) | 0.41% | 3.58% | 11.08% |
| 2024-03-04 | 109.0 (-1.36%) | 12683 | -4 | 100 | -4 | 0 | 0.79% | 10.44 (-0.01) | 2947 (2.58%) | 0.61% | 3.91% | 10.94% |
| 2024-03-01 | 110.5 (-1.34%) | 12687 | 63 | 104 | -1 | 0 | 0.82% | 10.45 (0.06) | 2873 (-54.01%) | 0.59% | 3.81% | 10.72% |
| 2024-02-29 | 112.0 (3.23%) | 12624 | 480 | 105 | 6 | 0 | 0.83% | 10.39 (0.39) | 6247 (86.64%) | 1.29% | 3.72% | 10.52% |
| 2024-02-27 | 108.5 (-2.69%) | 12144 | -20 | 99 | -6 | 0 | 0.82% | 10.0 (-0.02) | 3347 (-6.71%) | 0.69% | 3.1% | 9.72% |
| 2024-02-26 | 111.5 (0.0%) | 12164 | -156 | 105 | 2 | 0 | 0.86% | 10.02 (-0.12) | 3588 (45.12%) | 0.74% | 2.95% | 9.91% |
| 2024-02-23 | 111.5 (-1.33%) | 12320 | 104 | 103 | -1 | 0 | 0.84% | 10.14 (0.08) | 2472 (1.53%) | 0.51% | 3.05% | 9.85% |
| 2024-02-22 | 113.0 (0.0%) | 12216 | 50 | 104 | 2 | 0 | 0.85% | 10.06 (0.04) | 2435 (-24.05%) | 0.5% | 3.19% | 11.57% |
| 2024-02-21 | 113.0 (0.44%) | 12166 | 12 | 102 | -2 | 0 | 0.84% | 10.02 (0.01) | 3206 (23.07%) | 0.66% | 3.56% | 11.59% |
| 2024-02-20 | 112.5 (-1.32%) | 12154 | 267 | 104 | -1 | 0 | 0.86% | 10.01 (0.22) | 2605 (-36.39%) | 0.54% | 3.33% | 11.85% |
| 2024-02-19 | 114.0 (1.33%) | 11887 | -76 | 105 | 5 | 0 | 0.88% | 9.79 (-0.06) | 4096 (29.03%) | 0.84% | 3.02% | 11.97% |
| 2024-02-16 | 112.5 (0.9%) | 11963 | 87 | 100 | -4 | 0 | 0.84% | 9.85 (0.07) | 3174 (-24.79%) | 0.65% | 2.35% | 11.54% |
| 2024-02-15 | 111.5 (3.24%) | 11876 | 230 | 104 | 0 | 0 | 0.88% | 9.78 (0.19) | 4221 (104.95%) | 0.87% | 1.98% | 11.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 108.0 (-0.92%) | 11646 | -242 | 104 | -6 | 0 | 0.89% | 9.59 (-0.2) | 2059 (84.58%) | 0.42% | 1.5% | 10.7% |
| 2024-02-02 | 109.0 (0.93%) | 11888 | 48 | 110 | -1 | 0 | 0.93% | 9.79 (0.04) | 1115 (29.42%) | 0.23% | 1.46% | 10.81% |
| 2024-02-01 | 108.0 (0.0%) | 11840 | 26 | 111 | 1 | 0 | 0.94% | 9.75 (0.02) | 862 (-35.56%) | 0.18% | 1.54% | 10.96% |
| 2024-01-31 | 108.0 (0.0%) | 11814 | -32 | 110 | 1 | 0 | 0.93% | 9.73 (-0.02) | 1337 (-29.63%) | 0.28% | 1.63% | 11.32% |
| 2024-01-30 | 108.0 (-2.26%) | 11846 | -111 | 109 | -3 | 0 | 0.92% | 9.75 (-0.1) | 1901 (1.7%) | 0.39% | 1.74% | 11.81% |
| 2024-01-29 | 110.5 (2.31%) | 11957 | 141 | 112 | 6 | 0 | 0.94% | 9.85 (0.12) | 1869 (25.27%) | 0.38% | 1.74% | 12.03% |
| 2024-01-26 | 108.0 (-0.46%) | 11816 | 103 | 106 | -3 | 0 | 0.9% | 9.73 (0.09) | 1492 (15.15%) | 0.31% | 1.83% | 12.1% |
| 2024-01-25 | 108.5 (-0.46%) | 11713 | -5 | 109 | -5 | 3 | 0.93% | 9.64 (-0.01) | 1296 (-30.84%) | 0.27% | 2.41% | 12.47% |
| 2024-01-24 | 109.0 (-0.91%) | 11718 | -133 | 114 | 0 | 0 | 0.97% | 9.65 (-0.11) | 1874 (-1.8%) | 0.39% | 2.82% | 12.76% |
| 2024-01-23 | 110.0 (1.85%) | 11851 | -63 | 114 | -15 | 0 | 0.96% | 9.76 (-0.05) | 1908 (-18.25%) | 0.39% | 4.66% | 13.18% |
| 2024-01-22 | 108.0 (0.47%) | 11914 | -61 | 129 | -8 | 0 | 1.08% | 9.81 (-0.05) | 2334 (-45.48%) | 0.48% | 4.79% | 13.19% |
| 2024-01-19 | 107.5 (0.47%) | 11975 | 156 | 137 | -2 | 0 | 1.14% | 9.86 (0.13) | 4282 (30.17%) | 0.88% | 5.23% | 13.31% |
| 2024-01-18 | 107.0 (0.0%) | 11819 | 87 | 139 | -12 | 0 | 1.18% | 9.73 (0.07) | 3289 (-69.64%) | 0.68% | 5.01% | 12.9% |
| 2024-01-17 | 107.0 (-3.6%) | 11732 | 765 | 151 | -29 | 0 | 1.29% | 9.66 (0.63) | 10835 (329.73%) | 2.23% | 4.74% | 13.07% |
| 2024-01-16 | 111.0 (-3.06%) | 10967 | 192 | 180 | -15 | 0 | 1.64% | 9.03 (0.16) | 2521 (-43.96%) | 0.52% | 2.86% | 12.16% |
| 2024-01-15 | 114.5 (4.09%) | 10775 | 367 | 195 | 11 | 0 | 1.81% | 8.87 (0.3) | 4499 (41.97%) | 0.93% | 2.68% | 12.75% |
| 2024-01-12 | 110.0 (-2.22%) | 10408 | 78 | 184 | -8 | 0 | 1.77% | 8.57 (0.06) | 3169 (58.39%) | 0.65% | 2.28% | 14.63% |
| 2024-01-11 | 112.5 (0.9%) | 10330 | 150 | 192 | -10 | 0 | 1.86% | 8.51 (0.13) | 2001 (16.23%) | 0.41% | 2.01% | 15.75% |
| 2024-01-10 | 111.5 (-1.33%) | 10180 | 41 | 202 | 9 | 0 | 1.98% | 8.38 (0.03) | 1721 (5.47%) | 0.35% | 2.14% | 16.14% |
| 2024-01-09 | 113.0 (-0.88%) | 10139 | -96 | 193 | -14 | 0 | 1.9% | 8.35 (-0.08) | 1632 (-36.53%) | 0.34% | 2.55% | 16.6% |
| 2024-01-08 | 114.0 (-1.72%) | 10235 | -184 | 207 | -14 | 0 | 2.02% | 8.43 (-0.15) | 2571 (40.28%) | 0.53% | 2.83% | 18.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 116.0 (0.0%) | 10419 | 21 | 221 | 2 | 0 | 2.12% | 8.58 (0.02) | 1833 (-29.93%) | 0.38% | 2.74% | 18.91% |
| 2024-01-04 | 116.0 (-1.69%) | 10398 | -17 | 219 | -27 | 0 | 2.11% | 8.56 (-0.02) | 2616 (-29.48%) | 0.54% | 3.05% | 19.34% |
| 2024-01-03 | 118.0 (-2.48%) | 10415 | -61 | 246 | -31 | 0 | 2.36% | 8.58 (-0.05) | 3710 (23.47%) | 0.76% | 3.07% | 20.19% |
| 2024-01-02 | 121.0 (-1.63%) | 10476 | 35 | 277 | 2 | 0 | 2.64% | 8.63 (0.03) | 3005 (38.88%) | 0.62% | 3.1% | 22.08% |
| 2023-12-29 | 123.0 (0.0%) | 10441 | -154 | 275 | -2 | 0 | 2.63% | 8.6 (-0.12) | 2163 (-34.97%) | 0.45% | 2.89% | 23.21% |
| 2023-12-28 | 123.0 (0.82%) | 10595 | 199 | 277 | -27 | 0 | 2.61% | 8.72 (0.16) | 3327 (23.75%) | 0.68% | 3.05% | 26.38% |
| 2023-12-27 | 122.0 (-0.41%) | 10396 | 341 | 304 | -10 | 0 | 2.92% | 8.56 (0.28) | 2688 (-30.95%) | 0.55% | 2.84% | 29.82% |
| 2023-12-26 | 122.5 (-1.21%) | 10055 | 366 | 314 | -9 | 0 | 3.12% | 8.28 (0.3) | 3893 (97.07%) | 0.8% | 3.12% | 35.78% |
| 2023-12-25 | 124.0 (1.64%) | 9689 | 156 | 323 | -5 | 0 | 3.33% | 7.98 (0.13) | 1975 (-32.03%) | 0.41% | 3.65% | 36.93% |
| 2023-12-22 | 122.0 (-1.21%) | 9533 | 155 | 328 | -12 | 0 | 3.44% | 7.85 (0.13) | 2907 (25.62%) | 0.6% | 4.34% | 37.65% |
| 2023-12-21 | 123.5 (-0.8%) | 9378 | 40 | 340 | 6 | 0 | 3.63% | 7.72 (0.03) | 2314 (-43.38%) | 0.48% | 6.55% | 40.9% |
| 2023-12-20 | 124.5 (-0.4%) | 9338 | -38 | 334 | -46 | 0 | 3.58% | 7.69 (-0.03) | 4086 (-36.55%) | 0.84% | 7.85% | 41.87% |
| 2023-12-19 | 125.0 (-2.72%) | 9376 | -196 | 380 | -12 | 0 | 4.05% | 7.72 (-0.16) | 6441 (20.3%) | 1.33% | 7.81% | 42.13% |
| 2023-12-18 | 128.5 (-1.53%) | 9572 | -155 | 392 | 2 | 0 | 4.1% | 7.88 (-0.13) | 5354 (-60.75%) | 1.1% | 7.3% | 41.33% |
| 2023-12-15 | 130.5 (-2.61%) | 9727 | 94 | 390 | -30 | 0 | 4.01% | 8.01 (0.08) | 13640 (58.37%) | 2.81% | 8.15% | 41.12% |
| 2023-12-14 | 134.0 (1.13%) | 9633 | 484 | 420 | -2 | 0 | 4.36% | 7.93 (0.4) | 8613 (120.8%) | 1.77% | 6.57% | 38.84% |
| 2023-12-13 | 132.5 (0.38%) | 9149 | -565 | 422 | 1 | 0 | 4.61% | 7.53 (-0.47) | 3900 (-1.35%) | 0.8% | 5.6% | 37.48% |
| 2023-12-12 | 132.0 (-1.86%) | 9714 | -39 | 421 | -14 | 0 | 4.33% | 8.0 (-0.03) | 3954 (-58.22%) | 0.81% | 6.19% | 37.52% |
| 2023-12-11 | 134.5 (1.51%) | 9753 | 796 | 435 | 10 | 0 | 4.46% | 8.03 (0.66) | 9465 (58.7%) | 1.95% | 8.03% | 38.16% |
| 2023-12-08 | 132.5 (-0.38%) | 8957 | -3 | 425 | -42 | 8 | 4.74% | 7.37 (-0.01) | 5964 (51.72%) | 1.23% | 7.83% | 36.98% |
| 2023-12-07 | 133.0 (-0.75%) | 8960 | 159 | 467 | -58 | 0 | 5.21% | 7.38 (0.13) | 3931 (-41.76%) | 0.81% | 10.21% | 36.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 134.0 (-1.83%) | 8801 | -478 | 525 | -78 | 2 | 5.97% | 7.25 (-0.39) | 6749 (-47.61%) | 1.39% | 13.53% | 37.13% |
| 2023-12-05 | 136.5 (-2.85%) | 9279 | -216 | 603 | -92 | 0 | 6.5% | 7.64 (-0.18) | 12882 (51.69%) | 2.65% | 18.66% | 37.14% |
| 2023-12-04 | 140.5 (0.36%) | 9495 | -245 | 695 | -4 | 0 | 7.32% | 7.82 (-0.2) | 8492 (-51.59%) | 1.75% | 17.95% | 35.85% |
| 2023-12-01 | 140.0 (2.56%) | 9740 | 222 | 699 | 92 | 0 | 7.18% | 8.02 (0.18) | 17544 (-12.64%) | 3.61% | 17.33% | 35.76% |
| 2023-11-30 | 136.5 (-2.15%) | 9518 | -1265 | 607 | -159 | 1 | 6.38% | 7.84 (-1.04) | 20082 (-36.5%) | 4.13% | 17.57% | 35.93% |
| 2023-11-29 | 139.5 (9.84%) | 10783 | 1694 | 766 | 324 | 0 | 7.1% | 8.88 (1.4) | 31624 (233.75%) | 6.51% | 14.88% | 36.42% |
| 2023-11-28 | 127.0 (5.83%) | 9089 | 146 | 442 | 64 | 0 | 4.86% | 7.48 (0.12) | 9475 (73.12%) | 1.95% | 9.47% | 34.13% |
| 2023-11-27 | 120.0 (-3.23%) | 8943 | 137 | 378 | 3 | 0 | 4.23% | 7.36 (0.11) | 5473 (-70.73%) | 1.13% | 8.05% | 32.59% |
| 2023-11-24 | 124.0 (1.64%) | 8806 | 676 | 375 | 31 | 1 | 4.26% | 7.25 (0.56) | 18697 (166.53%) | 3.85% | 7.82% | 31.84% |
| 2023-11-23 | 122.0 (1.67%) | 8130 | 296 | 344 | 8 | 1 | 4.23% | 6.69 (0.24) | 7015 (30.67%) | 1.44% | 4.49% | 28.38% |
| 2023-11-22 | 120.0 (3.0%) | 7834 | 500 | 336 | 16 | 0 | 4.29% | 6.45 (0.41) | 5368 (111.37%) | 1.11% | 3.46% | 27.39% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 94.9 (-1.04%) | 0 | -9784 | 0 | -46 | 0 | N/A (0) | 5295 (-39.32%) |
| 2024-11-15 | 95.9 (-6.44%) | 9784 | 430 | 46 | 17 | 0.47% | 8.06 (0.36) | 8726 (37.75%) |
| 2024-11-08 | 102.5 (0.49%) | 9354 | -653 | 29 | -2 | 0.31% | 7.7 (-0.54) | 6335 (9.57%) |
| 2024-11-01 | 102.0 (-3.77%) | 10007 | 353 | 31 | 11 | 0.31% | 8.24 (0.29) | 5781 (41.28%) |
| 2024-10-25 | 106.0 (0.95%) | 9654 | -115 | 20 | 0 | 0.21% | 7.95 (-0.09) | 4092 (-24.68%) |
| 2024-10-18 | 105.0 (0.96%) | 9769 | -53 | 20 | -2 | 0.2% | 8.04 (-0.05) | 5432 (65.5%) |
| 2024-10-11 | 104.0 (-1.42%) | 9822 | 102 | 22 | 3 | 0.22% | 8.09 (0.09) | 3282 (37.35%) |
| 2024-10-04 | 105.5 (-3.65%) | 9720 | -100 | 19 | -7 | 0.2% | 8.0 (-0.09) | 2389 (-78.72%) |
| 2024-09-27 | 109.5 (5.29%) | 9820 | -514 | 26 | -132 | 0.26% | 8.09 (-0.42) | 11233 (164.1%) |
| 2024-09-20 | 104.0 (1.46%) | 10334 | -35 | 158 | -4 | 1.53% | 8.51 (-0.03) | 4253 (-41.93%) |
| 2024-09-13 | 102.5 (1.49%) | 10369 | 34 | 162 | 151 | 1.56% | 8.54 (0.03) | 7324 (7.8%) |
| 2024-09-06 | 101.0 (-8.6%) | 10335 | 374 | 11 | -9 | 0.11% | 8.51 (0.31) | 6794 (28.45%) |
| 2024-08-30 | 110.5 (2.79%) | 9961 | -228 | 20 | -24 | 0.2% | 8.2 (-0.19) | 5289 (-19.01%) |
| 2024-08-23 | 107.5 (-1.38%) | 10189 | -42 | 44 | 19 | 0.43% | 8.39 (-0.03) | 6530 (-25.04%) |
| 2024-08-16 | 109.0 (4.31%) | 10231 | -310 | 25 | 3 | 0.24% | 8.42 (-0.26) | 8711 (-47.38%) |
| 2024-08-09 | 104.5 (-7.52%) | 10541 | -1102 | 22 | -5 | 0.21% | 8.68 (-0.91) | 16555 (27.8%) |
| 2024-08-02 | 113.0 (-1.31%) | 11643 | 142 | 27 | 19 | 0.23% | 9.59 (0.12) | 12954 (54.93%) |
| 2024-07-26 | 114.5 (-4.58%) | 11501 | 18 | 8 | -19 | 0.07% | 9.47 (0.02) | 8361 (-79.35%) |
| 2024-07-19 | 120.0 (-2.83%) | 11483 | 1342 | 27 | -13 | 0.24% | 9.45 (1.1) | 40494 (27.76%) |
| 2024-07-12 | 123.5 (1.65%) | 10141 | -912 | 40 | 40 | 0.39% | 8.35 (-0.75) | 31695 (129.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 121.5 (2.97%) | 11053 | -484 | 0 | -19 | 0.0% | 9.1 (-0.4) | 13781 (-22.96%) |
| 2024-06-28 | 118.0 (-2.48%) | 11537 | -571 | 19 | -40 | 0.16% | 9.5 (-0.47) | 17888 (-32.02%) |
| 2024-06-21 | 121.0 (2.54%) | 12108 | 357 | 59 | -7 | 0.49% | 9.97 (0.29) | 26316 (31.96%) |
| 2024-06-14 | 118.0 (3.96%) | 11751 | 76 | 66 | 48 | 0.56% | 9.68 (0.07) | 19942 (74.54%) |
| 2024-06-07 | 113.5 (-0.87%) | 11675 | -89 | 18 | -15 | 0.15% | 9.61 (-0.08) | 11426 (-32.61%) |
| 2024-05-31 | 114.5 (3.15%) | 11764 | -358 | 33 | 3 | 0.28% | 9.69 (-0.29) | 16955 (44.87%) |
| 2024-05-24 | 111.0 (-0.89%) | 12122 | 77 | 30 | -4 | 0.25% | 9.98 (0.06) | 11704 (27.57%) |
| 2024-05-17 | 112.0 (-0.88%) | 12045 | 269 | 34 | 7 | 0.28% | 9.92 (0.22) | 9175 (-23.29%) |
| 2024-05-10 | 113.0 (-3.42%) | 11776 | -185 | 27 | -23 | 0.23% | 9.7 (-0.15) | 11960 (-58.21%) |
| 2024-05-03 | 117.0 (9.35%) | 11961 | -348 | 50 | 26 | 0.42% | 9.85 (-0.28) | 28622 (153.55%) |
| 2024-04-26 | 107.0 (2.88%) | 12309 | 1 | 24 | 0 | 0.19% | 10.13 (0.0) | 11288 (-31.71%) |
| 2024-04-19 | 104.0 (-9.17%) | 12308 | -291 | 24 | 18 | 0.19% | 10.13 (-0.24) | 16531 (7.68%) |
| 2024-04-12 | 114.5 (-3.78%) | 12599 | 5 | 6 | 5 | 0.05% | 10.37 (0.0) | 15352 (-68.9%) |
| 2024-04-03 | 119.0 (5.31%) | 12594 | 207 | 1 | -66 | 0.01% | 10.37 (0.17) | 49363 (72.58%) |
| 2024-03-29 | 113.0 (3.2%) | 12387 | 138 | 67 | -42 | 0.54% | 10.2 (0.11) | 28602 (144.69%) |
| 2024-03-22 | 109.5 (2.82%) | 12249 | 168 | 109 | 19 | 0.89% | 10.09 (0.14) | 11689 (-4.71%) |
| 2024-03-15 | 106.5 (3.9%) | 12081 | -266 | 90 | 13 | 0.74% | 9.95 (-0.22) | 12267 (-12.38%) |
| 2024-03-08 | 102.5 (-7.24%) | 12347 | -340 | 77 | -27 | 0.62% | 10.17 (-0.28) | 14000 (-12.81%) |
| 2024-03-01 | 110.5 (-0.9%) | 12687 | 367 | 104 | 1 | 0.82% | 10.45 (0.31) | 16056 (8.37%) |
| 2024-02-23 | 111.5 (-0.89%) | 12320 | 357 | 103 | 3 | 0.84% | 10.14 (0.29) | 14816 (100.33%) |
| 2024-02-16 | 112.5 (4.17%) | 11963 | 317 | 100 | -4 | 0.84% | 9.85 (0.26) | 7396 (259.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 108.0 (-0.92%) | 11646 | -242 | 104 | -6 | 0.89% | 9.59 (-0.2) | 2059 (-70.94%) |
| 2024-02-02 | 109.0 (0.93%) | 11888 | 72 | 110 | 4 | 0.93% | 9.79 (0.06) | 7086 (-20.42%) |
| 2024-01-26 | 108.0 (0.47%) | 11816 | -159 | 106 | -31 | 0.9% | 9.73 (-0.13) | 8905 (-64.98%) |
| 2024-01-19 | 107.5 (-2.27%) | 11975 | 1567 | 137 | -47 | 1.14% | 9.86 (1.29) | 25427 (129.16%) |
| 2024-01-12 | 110.0 (-5.17%) | 10408 | -11 | 184 | -37 | 1.77% | 8.57 (-0.01) | 11096 (-0.62%) |
| 2024-01-05 | 116.0 (-5.69%) | 10419 | -22 | 221 | -54 | 2.12% | 8.58 (-0.02) | 11165 (-20.53%) |
| 2023-12-29 | 123.0 (0.82%) | 10441 | 908 | 275 | -53 | 2.63% | 8.6 (0.75) | 14049 (-33.43%) |
| 2023-12-22 | 122.0 (-6.51%) | 9533 | -194 | 328 | -62 | 3.44% | 7.85 (-0.16) | 21104 (-46.67%) |
| 2023-12-15 | 130.5 (-1.51%) | 9727 | 770 | 390 | -35 | 4.01% | 8.01 (0.64) | 39574 (4.09%) |
| 2023-12-08 | 132.5 (-5.36%) | 8957 | -783 | 425 | -274 | 4.74% | 7.37 (-0.65) | 38020 (-54.85%) |
| 2023-12-01 | 140.0 (12.9%) | 9740 | 934 | 699 | 324 | 7.18% | 8.02 (0.77) | 84201 (121.69%) |
| 2023-11-24 | 124.0 (3.77%) | 8806 | 1830 | 375 | 24 | 4.26% | 7.25 (1.51) | 37981 (95.32%) |
| 2023-11-17 | 119.5 (-1.65%) | 6976 | 51 | 351 | -228 | 5.03% | 5.74 (0.04) | 19445 (-39.43%) |
| 2023-11-10 | 121.5 (-0.41%) | 6925 | 58 | 579 | -72 | 8.36% | 5.7 (0.05) | 32106 (-50.7%) |
| 2023-11-03 | 122.0 (18.45%) | 6867 | -9 | 651 | 515 | 9.48% | 5.65 (-0.01) | 65120 (536.25%) |
| 2023-10-27 | 103.0 (-3.29%) | 6876 | 12 | 136 | -12 | 1.98% | 5.66 (0.01) | 10235 (-7.77%) |
| 2023-10-20 | 106.5 (-1.39%) | 6864 | -584 | 148 | -6 | 2.16% | 5.65 (-0.48) | 11097 (-7.13%) |
| 2023-10-13 | 108.0 (8.11%) | 7448 | -16 | 154 | 53 | 2.07% | 6.13 (-0.02) | 11949 (98.22%) |
| 2023-10-06 | 99.9 (-2.54%) | 7464 | -83 | 101 | -36 | 1.35% | 6.15 (-0.06) | 6028 (45.55%) |
| 2023-09-28 | 102.5 (-0.97%) | 7547 | -155 | 137 | -13 | 1.82% | 6.21 (-0.13) | 4141 (-83.09%) |
| 2023-09-22 | 103.5 (-4.17%) | 7702 | -850 | 150 | -107 | 1.95% | 6.34 (-0.7) | 24495 (67.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 108.0 (1.89%) | 8552 | 240 | 257 | -80 | 3.01% | 7.04 (0.2) | 14600 (-73.19%) |
| 2023-09-08 | 106.0 (-1.85%) | 8312 | -1026 | 337 | -62 | 4.05% | 6.84 (-0.85) | 54452 (53.38%) |
| 2023-09-01 | 108.0 (13.68%) | 9338 | 2296 | 399 | 301 | 4.27% | 7.69 (1.89) | 35501 (411.41%) |
| 2023-08-25 | 95.0 (0.53%) | 7042 | -158 | 98 | 3 | 1.39% | 5.8 (-0.13) | 6941 (-24.71%) |
| 2023-08-18 | 94.5 (3.28%) | 7200 | -207 | 95 | 9 | 1.32% | 5.93 (-0.17) | 9219 (12.28%) |
| 2023-08-11 | 91.5 (-1.61%) | 7407 | 71 | 86 | 52 | 1.16% | 6.1 (0.06) | 8211 (-20.47%) |
| 2023-08-04 | 93.0 (-2.82%) | 7336 | 281 | 34 | -2 | 0.46% | 6.04 (0.23) | 10324 (-15.24%) |
| 2023-07-28 | 95.7 (-1.64%) | 7055 | 383 | 36 | -56 | 0.51% | 5.81 (0.32) | 12180 (-31.82%) |
| 2023-07-21 | 97.3 (-0.61%) | 6672 | 32 | 92 | -45 | 1.38% | 5.49 (0.02) | 17864 (89.38%) |
| 2023-07-14 | 97.9 (3.38%) | 6640 | -501 | 137 | -14 | 2.06% | 5.47 (-0.41) | 9432 (34.36%) |
| 2023-07-07 | 94.7 (-0.73%) | 7141 | -143 | 151 | -5 | 2.11% | 5.88 (-0.12) | 7020 (-43.63%) |
| 2023-06-30 | 95.4 (0.53%) | 7284 | -690 | 156 | -13 | 2.14% | 6.0 (-0.57) | 12454 (128.22%) |
| 2023-06-21 | 94.9 (-0.94%) | 7974 | -79 | 169 | 40 | 2.12% | 6.57 (-0.06) | 5457 (-57.19%) |
| 2023-06-16 | 95.8 (-0.31%) | 8053 | 78 | 129 | -43 | 1.6% | 6.63 (0.06) | 12746 (-45.12%) |
| 2023-06-09 | 96.1 (-8.91%) | 7975 | 498 | 172 | -71 | 2.16% | 6.57 (0.41) | 23226 (38.16%) |
| 2023-06-02 | 105.5 (4.98%) | 7477 | 173 | 243 | -112 | 3.25% | 6.16 (0.15) | 16811 (61.24%) |
| 2023-05-26 | 100.5 (1.93%) | 7304 | -302 | 355 | -61 | 4.86% | 6.01 (-0.25) | 10426 (-31.74%) |
| 2023-05-19 | 98.6 (3.03%) | 7606 | -493 | 416 | 154 | 5.47% | 6.26 (-0.41) | 15274 (-32.13%) |
| 2023-05-12 | 95.7 (-6.18%) | 8099 | 728 | 262 | -120 | 3.23% | 6.67 (0.6) | 22503 (36.92%) |
| 2023-05-05 | 102.0 (6.92%) | 7371 | -244 | 382 | 194 | 5.18% | 6.07 (-0.2) | 16436 (11.77%) |
| 2023-04-28 | 95.4 (-1.75%) | 7615 | -125 | 188 | 12 | 2.47% | 6.27 (-0.1) | 14705 (-35.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 97.1 (-12.13%) | 7740 | -345 | 176 | 159 | 2.27% | 6.37 (-0.29) | 22708 (-58.41%) |
| 2023-04-14 | 110.5 (16.68%) | 8085 | 739 | 17 | -303 | 0.21% | 6.66 (0.61) | 54595 (1795.46%) |
| 2023-04-07 | 94.7 (-2.07%) | 7346 | 137 | 320 | -61 | 4.36% | 6.05 (0.11) | 2880 (-64.49%) |
| 2023-03-31 | 96.7 (-1.33%) | 7209 | 53 | 381 | -4 | 5.29% | 5.94 (0.05) | 8111 (11.97%) |
| 2023-03-24 | 98.0 (5.49%) | 7156 | -113 | 385 | -248 | 5.38% | 5.89 (-0.1) | 7244 (-29.65%) |
| 2023-03-17 | 92.9 (-2.52%) | 7269 | 159 | 633 | -193 | 8.71% | 5.99 (0.14) | 10296 (-36.49%) |
| 2023-03-10 | 95.3 (-2.36%) | 7110 | -248 | 826 | -5 | 11.62% | 5.85 (-0.21) | 16212 (54.93%) |
| 2023-03-03 | 97.6 (-2.89%) | 7358 | 169 | 831 | 30 | 11.29% | 6.06 (0.14) | 10464 (-38.03%) |
| 2023-02-24 | 100.5 (-0.5%) | 7189 | -401 | 801 | 22 | 11.14% | 5.92 (-0.33) | 16887 (-42.71%) |
| 2023-02-17 | 101.0 (8.6%) | 7590 | 351 | 779 | 119 | 10.26% | 6.25 (0.29) | 29478 (78.27%) |
| 2023-02-10 | 93.0 (-7.0%) | 7239 | 500 | 660 | -206 | 9.12% | 5.96 (0.41) | 16535 (-56.8%) |
| 2023-02-03 | 100.0 (19.05%) | 6739 | -1655 | 866 | 445 | 12.85% | 5.55 (-1.36) | 38280 (2001.4%) |
| 2023-01-17 | 84.0 (-0.12%) | 8394 | -172 | 421 | -20 | 5.02% | 6.91 (-0.14) | 1821 (-78.14%) |
| 2023-01-13 | 84.1 (2.06%) | 8566 | -302 | 441 | 47 | 5.15% | 7.05 (-0.25) | 8331 (88.18%) |
| 2023-01-06 | 82.4 (4.3%) | 8868 | -122 | 394 | -52 | 4.44% | 7.3 (-0.1) | 4427 (32.8%) |
| 2022-12-30 | 79.0 (0.38%) | 8990 | -529 | 446 | 36 | 4.96% | 7.4 (-0.44) | 3333 (-61.72%) |
| 2022-12-23 | 78.7 (-2.84%) | 9519 | -74 | 410 | -62 | 4.31% | 7.84 (-0.06) | 8708 (-7.21%) |
| 2022-12-16 | 81.0 (-1.34%) | 9593 | 501 | 472 | -61 | 4.92% | 7.9 (0.41) | 9385 (-9.55%) |
| 2022-12-09 | 82.1 (-7.13%) | 9092 | 530 | 533 | -82 | 5.86% | 7.49 (0.44) | 10376 (43.86%) |
| 2022-12-02 | 88.4 (3.76%) | 8562 | 18 | 615 | 3 | 7.18% | 7.05 (0.02) | 7212 (48.94%) |
| 2022-11-25 | 85.2 (-1.96%) | 8544 | 38 | 612 | 4 | 7.16% | 7.03 (0.03) | 4843 (-42.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 86.9 (1.52%) | 8506 | -242 | 608 | 79 | 7.15% | 7.0 (-0.2) | 8440 (-42.71%) |
| 2022-11-11 | 85.6 (4.77%) | 8748 | -94 | 529 | -48 | 6.05% | 7.2 (-0.08) | 14733 (-17.21%) |
| 2022-11-04 | 81.7 (11.76%) | 8842 | -234 | 577 | -118 | 6.53% | 7.28 (-0.19) | 17796 (82.2%) |
| 2022-10-28 | 73.1 (-0.54%) | 9076 | 88 | 695 | 294 | 7.66% | 7.47 (0.07) | 9767 (-7.75%) |
| 2022-10-21 | 73.5 (-2.39%) | 8988 | 20 | 401 | 189 | 4.46% | 7.4 (0.02) | 10587 (49.29%) |
| 2022-10-14 | 75.3 (-3.95%) | 8968 | -244 | 212 | -23 | 2.36% | 7.38 (-0.2) | 7091 (-6.96%) |
| 2022-10-07 | 78.4 (5.23%) | 9212 | -184 | 235 | 28 | 2.55% | 7.58 (-0.16) | 7622 (-33.04%) |
| 2022-09-30 | 74.5 (-10.67%) | 9396 | -244 | 207 | 17 | 2.2% | 7.74 (-0.2) | 11383 (50.21%) |
| 2022-09-23 | 83.4 (-5.66%) | 9640 | 475 | 190 | -58 | 1.97% | 7.94 (0.39) | 7578 (-32.79%) |
| 2022-09-16 | 88.4 (1.14%) | 9165 | -88 | 248 | 25 | 2.71% | 7.55 (-0.07) | 11276 (68.59%) |
| 2022-09-08 | 87.4 (-2.78%) | 9253 | 124 | 223 | 98 | 2.41% | 7.62 (0.1) | 6688 (-7.32%) |
| 2022-09-02 | 89.9 (-5.37%) | 9129 | 0 | 125 | -7 | 1.37% | 7.52 (0.0) | 7216 (61.63%) |
| 2022-08-26 | 95.0 (0.21%) | 9129 | -142 | 132 | 15 | 1.45% | 7.52 (-0.11) | 4464 (-43.51%) |
| 2022-08-19 | 94.8 (1.39%) | 9271 | -14 | 117 | -50 | 1.26% | 7.63 (-0.02) | 7903 (1.64%) |
| 2022-08-12 | 93.5 (-2.81%) | 9285 | -64 | 167 | 167 | 1.8% | 7.65 (-0.05) | 7776 (24.0%) |
| 2022-08-05 | 96.2 (-5.22%) | 9349 | -8 | 0 | -299 | 0.0% | 7.7 (0.0) | 6271 (20.33%) |
| 2022-07-29 | 101.5 (-0.49%) | 9357 | -42 | 299 | -26 | 3.2% | 7.7 (-0.04) | 5211 (-60.25%) |
| 2022-07-22 | 102.0 (5.92%) | 9399 | -407 | 325 | -55 | 3.46% | 7.74 (-0.33) | 13112 (46.12%) |
| 2022-07-15 | 96.3 (1.9%) | 9806 | -357 | 380 | -12 | 3.88% | 8.07 (-0.3) | 8973 (-38.23%) |
| 2022-07-08 | 94.5 (14.27%) | 10163 | -175 | 392 | -21 | 3.86% | 8.37 (-0.14) | 14527 (24.49%) |
| 2022-07-01 | 82.7 (-12.95%) | 10338 | -460 | 413 | 268 | 3.99% | 8.51 (-0.38) | 11669 (-2.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 95.0 (-5.47%) | 10798 | -986 | 145 | -25 | 1.34% | 8.89 (-0.81) | 11911 (1.09%) |
| 2022-06-17 | 100.5 (-11.45%) | 11784 | -382 | 170 | -5 | 1.44% | 9.7 (-0.32) | 11783 (73.39%) |
| 2022-06-10 | 113.5 (-3.81%) | 12166 | -144 | 175 | 6 | 1.44% | 10.02 (-0.12) | 6795 (-26.5%) |
| 2022-06-02 | 118.0 (1.72%) | 12310 | 311 | 169 | -58 | 1.37% | 10.14 (0.26) | 9246 (25.54%) |
| 2022-05-27 | 116.0 (4.04%) | 11999 | -32 | 227 | 13 | 1.89% | 9.88 (-0.03) | 7365 (-28.8%) |
| 2022-05-20 | 111.5 (4.69%) | 12031 | -271 | 214 | -23 | 1.78% | 9.91 (-0.22) | 10344 (-39.83%) |
| 2022-05-13 | 106.5 (-5.75%) | 12302 | -373 | 237 | -82 | 1.93% | 10.13 (-0.31) | 17192 (60.84%) |
| 2022-05-06 | 113.0 (-7.76%) | 12675 | 249 | 319 | 145 | 2.52% | 10.44 (0.21) | 10689 (4.81%) |
| 2022-04-29 | 122.5 (-5.04%) | 12426 | -1036 | 174 | 32 | 1.4% | 10.23 (-0.85) | 10199 (6.76%) |
| 2022-04-22 | 129.0 (0.0%) | 13462 | 23 | 142 | 89 | 1.05% | 11.08 (0.01) | 9553 (8.76%) |
| 2022-04-15 | 129.0 (-5.15%) | 13439 | -1167 | 53 | 53 | 0.39% | 11.07 (-0.96) | 8784 (109.62%) |
| 2022-04-08 | 136.0 (-3.55%) | 14606 | -5 | 0 | -146 | 0.0% | 12.03 (0.0) | 4190 (-20.52%) |
| 2022-04-01 | 141.0 (0.0%) | 14611 | -128 | 146 | -111 | 1.0% | 12.03 (-0.11) | 5272 (-17.61%) |
| 2022-03-25 | 141.0 (-2.08%) | 14739 | 22 | 257 | -35 | 1.74% | 12.14 (0.02) | 6399 (-42.93%) |
| 2022-03-18 | 144.0 (1.77%) | 14717 | -106 | 292 | -176 | 1.98% | 12.12 (-0.08) | 11212 (-0.96%) |
| 2022-03-11 | 141.5 (-4.39%) | 14823 | -394 | 468 | 288 | 3.16% | 12.2 (-0.33) | 11320 (76.82%) |
| 2022-03-04 | 148.0 (1.37%) | 15217 | 13 | 180 | -16 | 1.18% | 12.53 (0.01) | 6402 (-48.91%) |
| 2022-02-25 | 146.0 (-7.01%) | 15204 | 33 | 196 | 1 | 1.29% | 12.52 (0.03) | 12530 (53.88%) |
| 2022-02-18 | 157.0 (-1.57%) | 15171 | -62 | 195 | -25 | 1.29% | 12.49 (-0.05) | 8143 (-11.21%) |
| 2022-02-11 | 159.5 (5.98%) | 15233 | -33 | 220 | 12 | 1.44% | 12.54 (-0.03) | 9170 (75.78%) |
| 2022-01-26 | 150.5 (-3.22%) | 15266 | -179 | 208 | -44 | 1.36% | 12.57 (-0.15) | 5217 (-54.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 155.5 (0.65%) | 15445 | -333 | 252 | 18 | 1.63% | 12.72 (-0.27) | 11347 (-34.52%) |
| 2022-01-14 | 154.5 (-7.49%) | 15778 | -209 | 234 | 103 | 1.48% | 12.99 (-0.17) | 17328 (-52.16%) |
| 2022-01-07 | 167.0 (0.0%) | 15987 | -249 | 131 | -8 | 0.82% | 13.16 (-0.21) | 36222 (462.85%) |
| 2021-12-30 | 167.0 (0.6%) | 16236 | -103 | 139 | -13 | 0.86% | 13.37 (-0.08) | 6435 (-54.2%) |
| 2021-12-24 | 166.0 (-0.3%) | 16339 | -98 | 152 | -12 | 0.93% | 13.45 (-0.08) | 14051 (-38.87%) |
| 2021-12-17 | 166.5 (1.52%) | 16437 | 743 | 164 | -15 | 1.0% | 13.53 (0.61) | 22987 (13.48%) |
| 2021-12-10 | 164.0 (-4.93%) | 15694 | 780 | 179 | -162 | 1.14% | 12.92 (0.64) | 20257 (-63.72%) |
| 2021-12-03 | 172.5 (-0.29%) | 14914 | 886 | 341 | -67 | 2.29% | 12.28 (0.73) | 55838 (89.35%) |
| 2021-11-26 | 173.0 (-2.54%) | 14028 | 66 | 408 | 54 | 2.91% | 11.55 (0.05) | 29490 (-23.4%) |
| 2021-11-19 | 177.5 (-3.27%) | 13962 | 13962 | 354 | 354 | 2.54% | 11.5 (0) | 38498 (60.84%) |
| 2021-11-13 | 183.5 (-10.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23935 (-45.64%) |
| 2021-11-06 | 204.5 (43.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44029 (173.19%) |
| 2021-10-30 | 143.0 (-4.03%) | 0 | -12805 | 0 | -151 | 0 | N/A (0) | 16116 (9.66%) |
| 2021-10-22 | 149.0 (2.05%) | 12805 | 73 | 151 | -470 | 1.18% | 10.54 (0.06) | 14696 (-5.6%) |
| 2021-10-15 | 146.0 (-1.35%) | 12732 | -313 | 621 | 70 | 4.88% | 10.48 (-0.26) | 15568 (-8.93%) |
| 2021-10-08 | 148.0 (-1.0%) | 13045 | 93 | 551 | -185 | 4.22% | 10.74 (0.08) | 17095 (-18.97%) |
| 2021-10-01 | 149.5 (-10.21%) | 12952 | -195 | 736 | 648 | 5.68% | 10.66 (-0.16) | 21096 (279.01%) |
| 2021-09-24 | 166.5 (-2.35%) | 13147 | -63 | 88 | -89 | 0.67% | 10.82 (-0.06) | 5566 (-49.06%) |
| 2021-09-17 | 170.5 (-2.57%) | 13210 | 5 | 177 | -8 | 1.34% | 10.88 (0.01) | 10926 (13.82%) |
| 2021-09-10 | 175.0 (-3.85%) | 13205 | -32 | 185 | 93 | 1.4% | 10.87 (-0.03) | 9599 (8.44%) |
| 2021-09-03 | 182.0 (-3.7%) | 13237 | -34 | 92 | 92 | 0.7% | 10.9 (-0.03) | 8852 (-24.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 189.0 (6.18%) | 13271 | -488 | 0 | -832 | 0.0% | 10.93 (-0.4) | 11761 (-30.33%) |
| 2021-08-20 | 178.0 (-5.32%) | 13759 | -816 | 832 | 190 | 6.05% | 11.33 (-0.67) | 16881 (22.34%) |
| 2021-08-13 | 188.0 (-8.07%) | 14575 | 211 | 642 | 292 | 4.4% | 12.0 (0.17) | 13799 (29.95%) |
| 2021-08-06 | 204.5 (2.25%) | 14364 | 107 | 350 | 7 | 2.44% | 11.83 (0.09) | 10619 (-23.35%) |
| 2021-07-30 | 200.0 (-4.31%) | 14257 | -498 | 343 | -24 | 2.41% | 11.74 (-0.41) | 13854 (-30.92%) |
| 2021-07-23 | 209.0 (-2.34%) | 14755 | -62 | 367 | 3 | 2.49% | 12.15 (-0.05) | 20056 (23.82%) |
| 2021-07-16 | 214.0 (1.42%) | 14817 | -250 | 364 | -32 | 2.46% | 12.2 (-0.21) | 16197 (-39.45%) |
| 2021-07-09 | 211.0 (0.0%) | 15067 | -326 | 396 | -18 | 2.63% | 12.41 (-0.26) | 26750 (-29.74%) |
| 2021-07-02 | 211.0 (-0.71%) | 15393 | 1440 | 414 | -128 | 2.69% | 12.67 (1.18) | 38073 (109.77%) |
| 2021-06-25 | 212.5 (-0.47%) | 13953 | 6 | 542 | -102 | 3.88% | 11.49 (0.01) | 18149 (-44.9%) |
| 2021-06-18 | 213.5 (3.14%) | 13947 | 402 | 644 | -540 | 4.62% | 11.48 (0.33) | 32936 (91.64%) |
| 2021-06-11 | 207.0 (2.48%) | 13545 | 178 | 1184 | -132 | 8.74% | 11.15 (0.14) | 17186 (-25.84%) |
| 2021-06-04 | 202.0 (-2.65%) | 13367 | -192 | 1316 | 272 | 9.85% | 11.01 (-0.15) | 23174 (-22.22%) |
| 2021-05-28 | 207.5 (8.07%) | 13559 | -294 | 1044 | 66 | 7.7% | 11.16 (-0.25) | 29796 (-24.05%) |
