| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.31, 5732 (0.0) | 15.01, 20903 (-0.52) | 3.68, 73 (+0.01) | 4.08, 41 (-0.41) | 4.34, 21 (+0.12) | 57.66, 23 (+0.2) | 22586 | 41569張 | 35.15 | 38.6 | 39.0 | 35.05 |
| 2024-11-08 | 0.31, 5738 (0.0) | 15.53, 21309 (-0.12) | 3.67, 74 (+0.14) | 4.49, 44 (+0.07) | 4.22, 21 (-0.08) | 57.46, 22 (+0.24) | 22956 | 32412張 | 38.4 | 36.1 | 38.95 | 34.2 |
| 2024-11-01 | 0.31, 5787 (0.0) | 15.65, 21640 (+2.0) | 3.53, 70 (-0.16) | 4.42, 43 (+0.82) | 4.3, 21 (-0.15) | 57.22, 22 (-2.84) | 23297 | 70800張 | 36.3 | 38.4 | 40.15 | 35.6 |
| 2024-10-25 | 0.31, 5639 (-0.01) | 13.65, 19018 (-2.92) | 3.69, 72 (-0.74) | 3.6, 36 (-0.13) | 4.45, 22 (-0.01) | 60.06, 24 (+4.87) | 20612 | 153375張 | 39.0 | 32.85 | 41.3 | 32.8 |
| 2024-10-18 | 0.32, 5708 (0.0) | 16.57, 21938 (-0.29) | 4.43, 83 (+0.65) | 3.73, 38 (-0.92) | 4.46, 21 (+0.59) | 55.19, 18 (+0.15) | 23686 | 25495張 | 33.5 | 30.0 | 34.8 | 29.5 |
| 2024-10-11 | 0.32, 5757 (0.0) | 16.86, 22457 (+0.79) | 3.78, 72 (+0.02) | 4.65, 46 (-0.11) | 3.87, 19 (-0.21) | 55.04, 18 (-0.38) | 24203 | 25230張 | 29.9 | 34.15 | 35.45 | 29.85 |
| 2024-10-04 | 0.32, 5744 (0.0) | 16.07, 21653 (+0.21) | 3.76, 74 (-0.1) | 4.76, 48 (+0.22) | 4.08, 20 (+0.04) | 55.42, 19 (-0.61) | 23396 | 9508張 | 33.65 | 34.55 | 35.1 | 33.05 |
| 2024-09-27 | 0.32, 5738 (+0.01) | 15.86, 21413 (+0.88) | 3.86, 75 (-0.06) | 4.54, 45 (+0.66) | 4.04, 20 (-1.06) | 56.03, 21 (-0.51) | 23135 | 60938張 | 34.9 | 35.25 | 35.95 | 33.3 |
| 2024-09-20 | 0.31, 5581 (0.0) | 14.98, 20001 (-0.01) | 3.92, 76 (-0.19) | 3.88, 39 (-0.01) | 5.1, 24 (+0.45) | 56.54, 21 (-0.2) | 21729 | 22928張 | 34.4 | 32.4 | 34.4 | 30.6 |
| 2024-09-13 | 0.31, 5613 (0.0) | 14.99, 20041 (-0.09) | 4.11, 79 (+0.36) | 3.89, 39 (-0.58) | 4.65, 21 (-0.28) | 56.74, 22 (+0.36) | 21776 | 25673張 | 31.75 | 31.0 | 34.1 | 29.3 |
| 2024-09-06 | 0.31, 5637 (0.0) | 15.08, 20280 (-0.13) | 3.75, 74 (-0.19) | 4.47, 44 (-0.18) | 4.93, 23 (+0.17) | 56.38, 21 (+0.26) | 21997 | 64490張 | 32.05 | 34.0 | 35.5 | 30.5 |
| 2024-08-30 | 0.31, 5557 (0.0) | 15.21, 20001 (-0.01) | 3.94, 76 (-0.3) | 4.65, 47 (+0.4) | 4.76, 22 (+0.26) | 56.12, 21 (-0.3) | 21727 | 9848張 | 31.55 | 30.1 | 32.1 | 29.85 |
| 2024-08-23 | 0.31, 5584 (0.0) | 15.22, 20051 (-0.07) | 4.24, 81 (+0.08) | 4.25, 42 (-0.29) | 4.5, 22 (-0.2) | 56.42, 22 (+0.49) | 21792 | 6821張 | 29.95 | 30.95 | 31.75 | 29.3 |
| 2024-08-16 | 0.31, 5619 (0.0) | 15.29, 20208 (-0.08) | 4.16, 80 (-0.06) | 4.54, 45 (+0.65) | 4.7, 22 (-0.28) | 55.93, 22 (-0.1) | 21965 | 15972張 | 30.8 | 28.9 | 31.7 | 28.8 |
| 2024-08-09 | 0.31, 5587 (0.0) | 15.37, 20175 (-0.26) | 4.22, 79 (+0.47) | 3.89, 40 (-0.45) | 4.98, 23 (+1.57) | 56.03, 23 (-1.12) | 21942 | 14100張 | 28.5 | 28.1 | 28.75 | 24.3 |
| 2024-08-02 | 0.31, 5611 (-0.01) | 15.63, 20510 (-0.22) | 3.75, 72 (+0.14) | 4.34, 44 (+0.69) | 3.41, 17 (-0.3) | 57.15, 26 (-0.26) | 22277 | 8740張 | 29.9 | 31.0 | 31.5 | 28.8 |
| 2024-07-26 | 0.32, 5666 (0.0) | 15.85, 20766 (-0.34) | 3.61, 68 (+0.17) | 3.65, 37 (+0.17) | 3.71, 18 (-1.46) | 57.41, 26 (+1.5) | 22529 | 7261張 | 30.1 | 32.4 | 32.6 | 29.75 |
| 2024-07-19 | 0.32, 5709 (+0.01) | 16.19, 21216 (+1.06) | 3.44, 67 (+0.12) | 3.48, 36 (-0.33) | 5.17, 24 (+0.63) | 55.91, 23 (-2.25) | 22978 | 46073張 | 32.4 | 33.5 | 36.2 | 32.2 |
| 2024-07-12 | 0.31, 5676 (+0.01) | 15.13, 20385 (+0.19) | 3.32, 65 (-0.11) | 3.81, 39 (-0.1) | 4.54, 22 (-1.88) | 58.16, 26 (+2.32) | 22068 | 41435張 | 33.35 | 38.0 | 38.0 | 33.2 |
| 2024-07-05 | 0.3, 5632 (0.0) | 14.94, 20222 (-0.15) | 3.43, 68 (-0.07) | 3.91, 39 (+0.02) | 6.42, 29 (+1.22) | 55.84, 23 (-0.76) | 21942 | 128699張 | 38.25 | 34.8 | 39.2 | 33.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.3, 5510 (0.0) | 15.09, 19888 (-0.02) | 3.5, 68 (+0.08) | 3.89, 40 (+0.25) | 5.2, 24 (-0.71) | 56.6, 24 (+0.51) | 21612 | 39357張 | 32.55 | 28.8 | 32.55 | 27.7 |
| 2024-06-21 | 0.3, 5439 (0.0) | 15.11, 19579 (-0.03) | 3.42, 67 (-0.08) | 3.64, 37 (+0.2) | 5.91, 26 (-0.24) | 56.09, 23 (+0.15) | 21324 | 16219張 | 28.7 | 28.3 | 29.25 | 27.65 |
| 2024-06-14 | 0.3, 5455 (0.0) | 15.14, 19751 (-0.02) | 3.5, 70 (+0.24) | 3.44, 34 (-0.27) | 6.15, 28 (+0.28) | 55.94, 23 (-0.19) | 21508 | 14028張 | 28.3 | 28.4 | 29.2 | 27.15 |
| 2024-06-07 | 0.3, 5479 (+0.01) | 15.16, 19913 (+0.67) | 3.26, 64 (-1.05) | 3.71, 37 (+0.06) | 5.87, 27 (-0.34) | 56.13, 23 (-0.02) | 21661 | 63712張 | 28.1 | 29.0 | 31.8 | 27.85 |
| 2024-05-31 | 0.29, 5419 (+0.01) | 14.49, 19109 (+0.45) | 4.31, 83 (+0.48) | 3.65, 36 (-0.28) | 6.21, 27 (+0.71) | 56.15, 22 (-0.25) | 20816 | 74112張 | 28.55 | 27.15 | 32.0 | 27.1 |
| 2024-05-24 | 0.28, 5276 (0.0) | 14.04, 18125 (-0.72) | 3.83, 75 (-0.08) | 3.93, 40 (+0.02) | 5.5, 26 (-0.96) | 56.4, 23 (+2.21) | 19935 | 28970張 | 25.55 | 23.75 | 26.0 | 23.45 |
| 2024-05-17 | 0.28, 5248 (+0.01) | 14.76, 18695 (+0.05) | 3.91, 78 (-0.3) | 3.91, 40 (-0.14) | 6.46, 29 (+0.43) | 54.19, 19 (+0.4) | 20545 | 18508張 | 23.65 | 22.0 | 24.75 | 21.65 |
| 2024-05-10 | 0.27, 5207 (0.0) | 14.71, 18313 (-0.02) | 4.21, 82 (+0.09) | 4.05, 41 (-0.13) | 6.03, 28 (-0.12) | 53.79, 18 (+0.1) | 20214 | 2836張 | 21.6 | 21.15 | 22.05 | 20.9 |
| 2024-05-03 | 0.27, 5225 (0.0) | 14.73, 18356 (+0.02) | 4.12, 81 (+0.05) | 4.18, 43 (-0.15) | 6.15, 28 (+0.16) | 53.69, 18 (-0.08) | 20250 | 1892張 | 21.05 | 21.1 | 21.4 | 20.9 |
| 2024-04-26 | 0.27, 5235 (0.0) | 14.71, 18400 (+0.02) | 4.07, 81 (+0.06) | 4.33, 44 (+0.17) | 5.99, 27 (+0.43) | 53.77, 18 (-0.88) | 20301 | 2285張 | 20.9 | 21.0 | 21.15 | 20.35 |
| 2024-04-19 | 0.27, 5253 (-0.01) | 14.69, 18428 (+0.01) | 4.01, 80 (+0.02) | 4.16, 43 (+0.21) | 5.56, 27 (+0.15) | 54.65, 20 (-0.18) | 20304 | 6243張 | 20.85 | 23.45 | 23.45 | 20.5 |
| 2024-04-12 | 0.28, 5284 (0.0) | 14.68, 18478 (-0.05) | 3.99, 79 (-0.24) | 3.95, 40 (+0.37) | 5.41, 25 (-0.32) | 54.83, 20 (+0.41) | 20359 | 7850張 | 23.45 | 21.55 | 23.65 | 21.55 |
| 2024-04-03 | 0.28, 5264 (0.0) | 14.73, 18465 (+0.01) | 4.23, 83 (+0.04) | 3.58, 36 (-0.28) | 5.73, 26 (+0.51) | 54.42, 19 (-0.45) | 20369 | 2556張 | 21.55 | 21.85 | 22.2 | 21.35 |
| 2024-03-29 | 0.28, 5267 (0.0) | 14.72, 18485 (+0.07) | 4.19, 82 (+0.07) | 3.86, 39 (-0.28) | 5.22, 24 (-0.01) | 54.87, 20 (+0.09) | 20365 | 4081張 | 21.65 | 22.6 | 22.95 | 21.6 |
| 2024-03-22 | 0.28, 5271 (0.0) | 14.65, 18533 (+0.11) | 4.12, 81 (-0.37) | 4.14, 41 (+0.31) | 5.23, 24 (+0.16) | 54.78, 20 (-0.38) | 20398 | 5041張 | 22.6 | 22.0 | 22.65 | 21.7 |
| 2024-03-15 | 0.28, 5279 (0.0) | 14.54, 18521 (-0.21) | 4.49, 89 (+0.25) | 3.83, 39 (-0.13) | 5.07, 24 (+0.09) | 55.16, 21 (+0.24) | 20375 | 6475張 | 21.9 | 23.0 | 23.9 | 21.9 |
| 2024-03-08 | 0.28, 5315 (0.0) | 14.75, 18779 (-0.14) | 4.24, 85 (+0.1) | 3.96, 40 (-0.17) | 4.98, 24 (+0.32) | 54.92, 21 (0.0) | 20649 | 18533張 | 22.95 | 24.6 | 25.35 | 22.75 |
| 2024-03-01 | 0.28, 5307 (+0.01) | 14.89, 19050 (+0.85) | 4.14, 84 (+0.14) | 4.13, 42 (-0.33) | 4.66, 22 (+0.15) | 54.92, 21 (-0.35) | 20944 | 44313張 | 24.9 | 22.7 | 25.65 | 22.7 |
| 2024-02-23 | 0.27, 5163 (0.0) | 14.04, 17581 (-0.35) | 4.0, 79 (-0.17) | 4.46, 45 (-0.37) | 4.51, 22 (+1.06) | 55.27, 21 (-0.01) | 19495 | 10271張 | 22.45 | 21.45 | 23.25 | 21.4 |
| 2024-02-16 | 0.27, 5162 (0.0) | 14.39, 17792 (-0.12) | 4.17, 82 (+0.01) | 4.83, 48 (-0.08) | 3.45, 17 (+0.15) | 55.28, 21 (+0.04) | 19743 | 2747張 | 21.35 | 20.3 | 21.45 | 20.0 |
| 2024-02-07 | 0.27, 5155 (0.0) | 14.51, 17859 (-0.0) | 4.16, 83 (+0.03) | 4.91, 49 (+0.17) | 3.3, 16 (-0.19) | 55.24, 22 (-0.01) | 19821 | 753張 | 20.1 | 20.7 | 20.75 | 20.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.27, 5167 (0.0) | 14.51, 17885 (-0.07) | 4.13, 83 (-0.17) | 4.74, 48 (+0.05) | 3.49, 17 (+0.1) | 55.25, 22 (+0.11) | 19844 | 2483張 | 20.7 | 20.4 | 21.0 | 20.3 |
| 2024-01-26 | 0.27, 5163 (0.0) | 14.58, 17927 (-0.12) | 4.3, 86 (-0.05) | 4.69, 47 (+0.25) | 3.39, 17 (-0.03) | 55.14, 22 (+0.13) | 19895 | 2376張 | 20.4 | 20.25 | 20.7 | 20.25 |
| 2024-01-19 | 0.27, 5167 (0.0) | 14.7, 18010 (-0.0) | 4.35, 87 (-0.04) | 4.44, 45 (-0.07) | 3.42, 17 (+0.3) | 55.01, 22 (-0.1) | 19996 | 3320張 | 20.05 | 20.2 | 20.8 | 19.4 |
| 2024-01-12 | 0.27, 5165 (0.0) | 14.7, 18038 (-0.05) | 4.39, 86 (+0.03) | 4.51, 46 (-0.16) | 3.12, 15 (+0.09) | 55.11, 22 (+0.03) | 20016 | 2621張 | 20.15 | 21.0 | 21.4 | 20.1 |
| 2024-01-05 | 0.27, 5176 (0.0) | 14.75, 18121 (-0.16) | 4.36, 85 (+0.03) | 4.67, 47 (-0.03) | 3.03, 15 (+0.12) | 55.08, 22 (+0.06) | 20090 | 2547張 | 20.95 | 21.4 | 21.65 | 20.95 |
| 2023-12-29 | 0.27, 5180 (0.0) | 14.91, 18277 (-0.03) | 4.33, 84 (-0.22) | 4.7, 47 (+0.28) | 2.91, 14 (+0.04) | 55.02, 22 (+0.06) | 20243 | 4821張 | 21.3 | 20.8 | 21.6 | 20.45 |
| 2023-12-22 | 0.27, 5185 (0.0) | 14.94, 18266 (+0.03) | 4.55, 89 (+0.16) | 4.42, 45 (+0.04) | 2.87, 14 (-0.36) | 54.96, 22 (-0.03) | 20254 | 2488張 | 20.65 | 20.55 | 21.05 | 20.2 |
| 2023-12-15 | 0.27, 5188 (0.0) | 14.91, 18250 (+0.24) | 4.39, 86 (+0.27) | 4.38, 45 (+0.17) | 3.23, 16 (-0.37) | 54.99, 22 (-0.12) | 20218 | 7693張 | 20.6 | 21.0 | 21.55 | 20.25 |
| 2023-12-08 | 0.27, 5181 (-0.01) | 14.67, 18024 (-0.06) | 4.12, 81 (+0.04) | 4.21, 44 (-0.23) | 3.6, 18 (+0.32) | 55.11, 22 (-0.26) | 19987 | 5263張 | 21.4 | 21.85 | 22.05 | 21.35 |
| 2023-12-01 | 0.28, 5194 (0.0) | 14.73, 18091 (-0.17) | 4.08, 81 (+0.05) | 4.44, 46 (-0.09) | 3.28, 16 (+0.14) | 55.37, 22 (+0.11) | 20049 | 3788張 | 21.75 | 21.55 | 21.75 | 20.8 |
| 2023-11-24 | 0.28, 5197 (0.0) | 14.9, 18256 (+0.01) | 4.03, 80 (-0.05) | 4.53, 47 (+0.48) | 3.14, 15 (-0.29) | 55.26, 22 (+0.19) | 20229 | 6303張 | 21.3 | 21.65 | 22.15 | 21.2 |
| 2023-11-17 | 0.28, 5186 (0.0) | 14.89, 18234 (-0.3) | 4.08, 80 (-0.2) | 4.05, 42 (+0.07) | 3.43, 17 (+0.04) | 55.07, 22 (+0.4) | 20231 | 9587張 | 21.45 | 20.1 | 22.4 | 19.9 |
| 2023-11-10 | 0.28, 5190 (+0.01) | 15.19, 18515 (-0.03) | 4.28, 84 (+0.13) | 3.98, 41 (-0.13) | 3.39, 16 (+0.3) | 54.67, 21 (-0.05) | 20519 | 6684張 | 19.85 | 19.45 | 20.8 | 19.2 |
| 2023-11-03 | 0.27, 5178 (0.0) | 15.22, 18476 (+0.02) | 4.15, 82 (+0.04) | 4.11, 42 (+0.12) | 3.09, 15 (-0.13) | 54.72, 21 (+0.05) | 20502 | 2477張 | 19.3 | 19.2 | 19.55 | 18.65 |
| 2023-10-27 | 0.27, 5195 (-0.01) | 15.2, 18509 (-0.04) | 4.11, 82 (+0.17) | 3.99, 41 (-0.12) | 3.22, 16 (-0.17) | 54.67, 21 (+0.07) | 20545 | 2314張 | 19.2 | 18.4 | 19.5 | 18.3 |
| 2023-10-20 | 0.28, 5202 (+0.01) | 15.24, 18555 (+0.05) | 3.94, 79 (-0.03) | 4.11, 43 (-0.39) | 3.39, 17 (+0.04) | 54.6, 21 (+0.05) | 20591 | 4874張 | 18.5 | 20.55 | 20.55 | 18.05 |
| 2023-10-13 | 0.27, 5194 (-0.01) | 15.19, 18562 (-0.06) | 3.97, 78 (+0.01) | 4.5, 47 (-0.19) | 3.35, 16 (+0.7) | 54.55, 21 (-0.35) | 20561 | 3334張 | 20.55 | 20.0 | 20.55 | 19.85 |
| 2023-10-06 | 0.28, 5203 (+0.01) | 15.25, 18644 (-0.11) | 3.96, 78 (-0.15) | 4.69, 49 (+0.48) | 2.65, 13 (-0.13) | 54.9, 22 (-0.06) | 20667 | 2415張 | 19.7 | 19.6 | 20.05 | 19.15 |
| 2023-09-28 | 0.27, 5209 (0.0) | 15.36, 18752 (-0.03) | 4.11, 80 (+0.13) | 4.21, 44 (0.0) | 2.78, 14 (-0.13) | 54.96, 22 (-0.02) | 20768 | 1860張 | 19.5 | 19.75 | 19.75 | 19.1 |
| 2023-09-22 | 0.27, 5216 (0.0) | 15.39, 18804 (+0.08) | 3.98, 78 (-0.22) | 4.21, 43 (+0.28) | 2.91, 14 (-0.37) | 54.98, 22 (-0.13) | 20810 | 3881張 | 19.65 | 20.05 | 20.1 | 19.05 |
| 2023-09-15 | 0.27, 5221 (0.0) | 15.31, 18835 (-0.07) | 4.2, 82 (+0.02) | 3.93, 40 (+0.06) | 3.28, 16 (+0.08) | 55.11, 22 (-0.22) | 20811 | 5083張 | 20.05 | 20.5 | 20.85 | 19.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.27, 5206 (0.0) | 15.38, 18897 (-0.04) | 4.18, 82 (-0.08) | 3.87, 40 (+0.11) | 3.2, 15 (-0.14) | 55.33, 23 (-0.09) | 20851 | 4984張 | 20.2 | 21.25 | 21.4 | 20.15 |
| 2023-09-01 | 0.27, 5214 (0.0) | 15.42, 19019 (+0.51) | 4.26, 83 (+0.15) | 3.76, 39 (-0.19) | 3.34, 16 (+0.12) | 55.42, 23 (-0.73) | 20947 | 15838張 | 21.2 | 20.4 | 21.6 | 19.65 |
| 2023-08-25 | 0.27, 5192 (0.0) | 14.91, 18481 (+0.51) | 4.11, 80 (-0.09) | 3.95, 41 (+0.24) | 3.22, 16 (-0.54) | 56.15, 24 (-0.22) | 20388 | 5627張 | 20.25 | 20.4 | 20.8 | 19.9 |
| 2023-08-18 | 0.27, 5166 (0.0) | 14.4, 17999 (+0.01) | 4.2, 81 (-0.03) | 3.71, 38 (-0.08) | 3.76, 18 (+0.22) | 56.37, 24 (-0.27) | 19890 | 11156張 | 20.6 | 20.0 | 21.1 | 19.3 |
| 2023-08-11 | 0.27, 5169 (0.0) | 14.39, 18014 (+0.31) | 4.23, 82 (+0.08) | 3.79, 38 (-0.25) | 3.54, 18 (-0.8) | 56.64, 25 (+0.11) | 19887 | 9613張 | 20.0 | 22.15 | 22.15 | 19.9 |
| 2023-08-04 | 0.27, 5172 (0.0) | 14.08, 17849 (+0.38) | 4.15, 79 (+0.21) | 4.04, 40 (-0.04) | 4.34, 21 (-0.07) | 56.53, 24 (-0.6) | 19666 | 10549張 | 22.1 | 24.75 | 25.15 | 21.95 |
| 2023-07-28 | 0.27, 5181 (0.0) | 13.7, 17678 (-0.17) | 3.94, 76 (+0.02) | 4.08, 40 (-0.01) | 4.41, 23 (-1.02) | 57.13, 25 (+1.1) | 19477 | 20760張 | 25.15 | 25.75 | 26.6 | 24.65 |
| 2023-07-21 | 0.27, 5198 (0.0) | 13.87, 17878 (-0.68) | 3.92, 75 (-0.14) | 4.09, 40 (+0.32) | 5.43, 26 (+0.03) | 56.03, 23 (+0.61) | 19666 | 30236張 | 25.7 | 24.8 | 26.25 | 24.35 |
| 2023-07-14 | 0.27, 5209 (0.0) | 14.55, 18395 (-0.19) | 4.06, 79 (0.0) | 3.77, 38 (+0.03) | 5.4, 25 (-0.38) | 55.42, 23 (+0.49) | 20226 | 10495張 | 24.4 | 23.2 | 24.5 | 22.85 |
| 2023-07-07 | 0.27, 5217 (0.0) | 14.74, 18631 (-0.75) | 4.06, 78 (+0.16) | 3.74, 38 (-0.53) | 5.78, 27 (+0.84) | 54.93, 22 (+0.82) | 20454 | 13145張 | 23.25 | 24.1 | 24.65 | 23.15 |
| 2023-06-30 | 0.27, 5231 (0.0) | 15.49, 19446 (+0.44) | 3.9, 76 (-0.23) | 4.27, 42 (+0.12) | 4.94, 23 (-0.64) | 54.11, 20 (+0.04) | 21315 | 20735張 | 23.85 | 23.05 | 24.3 | 22.7 |
| 2023-06-21 | 0.27, 5191 (0.0) | 15.05, 18788 (+0.86) | 4.13, 80 (+0.31) | 4.15, 41 (-0.4) | 5.58, 25 (+0.28) | 54.07, 20 (-1.38) | 20655 | 6604張 | 23.2 | 23.5 | 23.55 | 22.75 |
| 2023-06-16 | 0.27, 5161 (0.0) | 14.19, 18018 (+0.68) | 3.82, 74 (-0.12) | 4.55, 45 (+0.71) | 5.3, 24 (-1.18) | 55.45, 22 (-0.62) | 19836 | 28320張 | 23.9 | 24.85 | 24.95 | 22.15 |
| 2023-06-09 | 0.27, 5172 (0.0) | 13.51, 17631 (-0.38) | 3.94, 77 (+0.19) | 3.84, 39 (-0.2) | 6.48, 30 (+0.55) | 56.07, 23 (+0.06) | 19417 | 12533張 | 25.2 | 26.0 | 26.4 | 24.95 |
| 2023-06-02 | 0.27, 5200 (0.0) | 13.89, 18005 (-0.07) | 3.75, 73 (-0.04) | 4.04, 41 (+0.5) | 5.93, 27 (+0.15) | 56.01, 23 (-1.0) | 19785 | 36986張 | 25.85 | 24.2 | 26.7 | 24.2 |
| 2023-05-26 | 0.27, 5172 (0.0) | 13.96, 17874 (-0.11) | 3.79, 74 (-0.23) | 3.54, 35 (+0.11) | 5.78, 27 (+0.35) | 57.01, 25 (-0.22) | 19621 | 11634張 | 24.05 | 24.2 | 25.0 | 24.0 |
| 2023-05-19 | 0.27, 5189 (0.0) | 14.07, 18020 (+0.69) | 4.02, 78 (+0.35) | 3.43, 34 (-0.43) | 5.43, 26 (-0.12) | 57.23, 25 (-1.05) | 19770 | 29718張 | 23.95 | 23.45 | 25.3 | 22.7 |
| 2023-05-12 | 0.27, 5163 (0.0) | 13.38, 17315 (+0.11) | 3.67, 73 (+0.49) | 3.86, 38 (+0.13) | 5.55, 26 (-0.82) | 58.28, 26 (+0.46) | 19003 | 20953張 | 23.5 | 25.95 | 26.2 | 23.0 |
| 2023-05-05 | 0.27, 5180 (0.0) | 13.27, 17410 (+0.59) | 3.18, 62 (-0.07) | 3.73, 37 (-0.36) | 6.37, 29 (+0.21) | 57.82, 25 (-1.21) | 19082 | 36556張 | 25.6 | 27.9 | 28.2 | 25.35 |
| 2023-04-28 | 0.27, 5176 (+0.01) | 12.68, 17009 (+1.16) | 3.25, 63 (-0.04) | 4.09, 40 (+0.16) | 6.16, 30 (+0.29) | 59.03, 26 (-1.81) | 18608 | 63327張 | 27.2 | 25.65 | 27.35 | 24.75 |
| 2023-04-21 | 0.26, 5120 (0.0) | 11.52, 15771 (-0.05) | 3.29, 63 (-0.64) | 3.93, 40 (+0.57) | 5.87, 26 (+0.42) | 60.84, 28 (-0.02) | 17349 | 70196張 | 24.7 | 23.95 | 28.2 | 23.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.26, 5098 (0.0) | 11.57, 15691 (+0.03) | 3.93, 73 (0.0) | 3.36, 35 (-0.57) | 5.45, 25 (-0.38) | 60.86, 28 (+0.65) | 17301 | 29386張 | 23.8 | 22.5 | 24.4 | 22.15 |
| 2023-04-07 | 0.26, 5086 (0.0) | 11.54, 15638 (-0.51) | 3.93, 73 (-0.08) | 3.93, 41 (+0.39) | 5.83, 27 (+0.69) | 60.21, 27 (+0.08) | 17222 | 17313張 | 22.25 | 22.65 | 24.0 | 22.2 |
| 2023-03-31 | 0.26, 5092 (0.0) | 12.05, 16097 (-0.52) | 4.01, 74 (-0.26) | 3.54, 37 (+0.21) | 5.14, 25 (-0.92) | 60.13, 28 (+1.64) | 17733 | 15732張 | 22.4 | 22.25 | 22.85 | 21.15 |
| 2023-03-24 | 0.26, 5085 (0.0) | 12.57, 16631 (+0.6) | 4.27, 78 (+0.48) | 3.33, 35 (-0.31) | 6.06, 28 (-0.55) | 58.49, 25 (-0.08) | 18287 | 34676張 | 22.0 | 21.85 | 23.2 | 21.5 |
| 2023-03-17 | 0.26, 5068 (0.0) | 11.97, 15966 (+0.26) | 3.79, 71 (-0.08) | 3.64, 39 (+0.04) | 6.61, 30 (+0.82) | 58.57, 27 (-1.11) | 17622 | 41047張 | 21.85 | 21.2 | 22.45 | 20.45 |
| 2023-03-10 | 0.26, 5034 (0.0) | 11.71, 15617 (-0.06) | 3.87, 73 (-0.38) | 3.6, 37 (-0.82) | 5.79, 28 (-0.06) | 59.68, 27 (+1.2) | 17266 | 29066張 | 21.2 | 21.3 | 22.4 | 20.8 |
| 2023-03-03 | 0.26, 5048 (0.0) | 11.77, 15585 (0.0) | 4.25, 79 (+0.01) | 4.42, 45 (+0.04) | 5.85, 27 (-0.17) | 58.48, 25 (+0.12) | 17225 | 15253張 | 20.8 | 19.15 | 20.95 | 19.1 |
| 2023-02-24 | 0.26, 5022 (0.0) | 11.77, 15529 (-0.18) | 4.24, 78 (+0.07) | 4.38, 44 (+0.15) | 6.02, 28 (+0.06) | 58.36, 25 (-0.01) | 17175 | 8335張 | 19.1 | 19.15 | 19.45 | 18.8 |
| 2023-02-17 | 0.26, 5028 (0.0) | 11.95, 15693 (+0.38) | 4.17, 78 (-0.42) | 4.23, 42 (-0.13) | 5.96, 28 (+0.88) | 58.37, 25 (-0.91) | 17344 | 14678張 | 19.05 | 18.2 | 19.55 | 18.0 |
| 2023-02-10 | 0.26, 5008 (0.0) | 11.57, 15296 (+0.01) | 4.59, 85 (+0.14) | 4.36, 43 (+0.2) | 5.08, 23 (-0.1) | 59.28, 27 (-0.33) | 16945 | 9996張 | 18.1 | 18.1 | 18.8 | 17.7 |
| 2023-02-03 | 0.26, 5021 (0.0) | 11.56, 15320 (-0.13) | 4.45, 82 (+0.15) | 4.16, 42 (-0.04) | 5.18, 24 (+0.45) | 59.61, 27 (-0.22) | 16964 | 7251張 | 18.0 | 17.2 | 18.2 | 17.1 |
| 2023-01-19 | 0.26, 5030 (0.0) | 11.69, 15487 (-0.1) | 4.3, 80 (+0.11) | 4.2, 43 (-0.15) | 4.73, 22 (+0.07) | 59.83, 27 (+0.02) | 17140 | 2485張 | 17.0 | 17.25 | 17.5 | 17.0 |
| 2023-01-13 | 0.26, 5029 (+0.01) | 11.79, 15584 (+0.8) | 4.19, 79 (-0.04) | 4.35, 44 (+0.46) | 4.66, 22 (-1.28) | 59.81, 27 (-0.2) | 17233 | 22914張 | 17.15 | 18.95 | 19.5 | 16.65 |
| 2023-01-06 | 0.25, 4976 (0.0) | 10.99, 14876 (-0.04) | 4.23, 79 (-0.05) | 3.89, 41 (+0.24) | 5.94, 29 (-0.41) | 60.01, 28 (+0.1) | 16482 | 7746張 | 18.7 | 19.15 | 19.6 | 18.7 |
| 2022-12-30 | 0.25, 4979 (0.0) | 11.03, 14944 (+0.31) | 4.28, 80 (+0.25) | 3.65, 38 (-0.69) | 6.35, 31 (+0.77) | 59.91, 27 (-0.85) | 16539 | 22845張 | 19.15 | 21.8 | 22.7 | 19.0 |
| 2022-12-23 | 0.25, 4969 (0.0) | 10.72, 14681 (-0.22) | 4.03, 75 (+0.27) | 4.34, 43 (-0.51) | 5.58, 27 (+0.2) | 60.76, 27 (+0.07) | 16258 | 17361張 | 21.6 | 23.25 | 23.4 | 21.4 |
| 2022-12-16 | 0.25, 4988 (0.0) | 10.94, 14885 (-0.45) | 3.76, 72 (+0.23) | 4.85, 47 (+0.52) | 5.38, 25 (-1.41) | 60.69, 27 (+1.92) | 16432 | 57925張 | 23.25 | 20.8 | 24.1 | 20.35 |
| 2022-12-09 | 0.25, 4982 (-0.01) | 11.39, 15136 (-0.4) | 3.53, 68 (+0.14) | 4.33, 44 (-0.49) | 6.79, 32 (+0.83) | 58.77, 24 (+0.3) | 16746 | 20361張 | 20.2 | 20.7 | 21.1 | 19.65 |
| 2022-12-02 | 0.26, 4983 (0.0) | 11.79, 15488 (-0.75) | 3.39, 64 (-0.09) | 4.82, 49 (-0.32) | 5.96, 28 (-0.36) | 58.47, 25 (+2.2) | 17149 | 20682張 | 20.7 | 18.85 | 20.8 | 18.8 |
| 2022-11-25 | 0.26, 4984 (0.0) | 12.54, 16126 (+0.1) | 3.48, 66 (-0.28) | 5.14, 51 (-0.01) | 6.32, 28 (+0.79) | 56.27, 21 (-0.85) | 17874 | 24251張 | 19.05 | 19.55 | 20.5 | 18.8 |
| 2022-11-18 | 0.26, 4975 (0.0) | 12.44, 15938 (-0.84) | 3.76, 70 (-0.1) | 5.15, 51 (+0.24) | 5.53, 26 (+0.5) | 57.12, 23 (+0.49) | 17673 | 24920張 | 19.4 | 19.1 | 20.25 | 18.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.26, 4989 (0.0) | 13.28, 16592 (+0.31) | 3.86, 72 (+0.14) | 4.91, 49 (+0.04) | 5.03, 24 (-0.29) | 56.63, 22 (-0.16) | 18373 | 27686張 | 18.95 | 18.6 | 19.65 | 18.15 |
| 2022-11-04 | 0.26, 4979 (0.0) | 12.97, 16309 (-0.14) | 3.72, 70 (-0.02) | 4.87, 49 (+0.75) | 5.32, 25 (+0.1) | 56.79, 22 (-0.43) | 18089 | 28286張 | 18.55 | 17.4 | 20.3 | 16.7 |
| 2022-10-28 | 0.26, 4969 (0.0) | 13.11, 16348 (-0.07) | 3.74, 70 (-0.02) | 4.12, 43 (-0.35) | 5.22, 26 (+0.38) | 57.22, 23 (+0.02) | 18154 | 13738張 | 17.3 | 16.85 | 18.25 | 16.1 |
| 2022-10-21 | 0.26, 4971 (0.0) | 13.18, 16388 (+0.02) | 3.76, 72 (-0.06) | 4.47, 46 (+0.05) | 4.84, 24 (-1.29) | 57.2, 23 (+1.51) | 18192 | 16755張 | 16.6 | 15.55 | 17.65 | 15.05 |
| 2022-10-14 | 0.26, 4964 (+0.01) | 13.16, 16366 (-0.07) | 3.82, 74 (-0.14) | 4.42, 46 (+0.22) | 6.13, 28 (-0.09) | 55.69, 20 (+0.02) | 18214 | 2502張 | 15.7 | 16.55 | 16.55 | 14.7 |
| 2022-10-07 | 0.25, 4953 (0.0) | 13.23, 16405 (0.0) | 3.96, 77 (-0.01) | 4.2, 43 (+0.15) | 6.22, 28 (-0.11) | 55.67, 20 (+0.01) | 18243 | 2206張 | 16.5 | 15.1 | 16.7 | 15.1 |
| 2022-09-30 | 0.25, 4954 (0.0) | 13.23, 16446 (-0.04) | 3.97, 78 (-0.13) | 4.05, 42 (-0.44) | 6.33, 29 (+1.32) | 55.66, 20 (-0.82) | 18290 | 3936張 | 15.45 | 15.95 | 15.95 | 14.95 |
| 2022-09-23 | 0.25, 4954 (0.0) | 13.27, 16500 (+0.04) | 4.1, 80 (-0.21) | 4.49, 45 (+0.4) | 5.01, 23 (+0.07) | 56.48, 22 (-0.47) | 18333 | 2181張 | 16.25 | 17.05 | 17.05 | 16.2 |
| 2022-09-16 | 0.25, 4946 (0.0) | 13.23, 16432 (-0.06) | 4.31, 83 (+0.27) | 4.09, 41 (-0.1) | 4.94, 24 (-0.59) | 56.95, 23 (+0.65) | 18257 | 9797張 | 17.05 | 16.3 | 18.1 | 16.3 |
| 2022-09-08 | 0.25, 4927 (0.0) | 13.29, 16455 (-0.04) | 4.04, 78 (+0.1) | 4.19, 43 (-0.11) | 5.53, 26 (+0.49) | 56.3, 22 (-0.39) | 18300 | 3087張 | 16.0 | 17.1 | 17.2 | 15.6 |
| 2022-09-02 | 0.25, 4927 (0.0) | 13.33, 16512 (-0.1) | 3.94, 76 (0.0) | 4.3, 45 (+0.06) | 5.04, 25 (-0.18) | 56.69, 23 (+0.28) | 18356 | 4352張 | 16.95 | 16.65 | 17.1 | 16.05 |
| 2022-08-26 | 0.25, 4930 (0.0) | 13.43, 16634 (-0.13) | 3.94, 76 (+0.36) | 4.24, 45 (-0.11) | 5.22, 25 (+0.11) | 56.41, 22 (+0.02) | 18482 | 9660張 | 17.15 | 16.75 | 17.95 | 16.6 |
| 2022-08-19 | 0.25, 4923 (0.0) | 13.56, 16681 (+0.35) | 3.58, 70 (-0.36) | 4.35, 46 (+0.1) | 5.11, 25 (-0.19) | 56.39, 21 (-0.31) | 18540 | 9156張 | 16.85 | 17.05 | 17.4 | 16.5 |
| 2022-08-12 | 0.25, 4905 (0.0) | 13.21, 16364 (-0.19) | 3.94, 77 (-0.08) | 4.25, 44 (+0.45) | 5.3, 26 (-0.49) | 56.7, 22 (+0.49) | 18185 | 14683張 | 16.7 | 14.4 | 17.4 | 14.3 |
| 2022-08-05 | 0.25, 4902 (0.0) | 13.4, 16461 (+0.02) | 4.02, 79 (+0.1) | 3.8, 40 (-0.25) | 5.79, 28 (-0.16) | 56.21, 21 (+0.28) | 18308 | 1149張 | 14.4 | 14.6 | 14.9 | 14.1 |
| 2022-07-29 | 0.25, 4905 (0.0) | 13.38, 16477 (-0.02) | 3.92, 77 (-0.12) | 4.05, 42 (+0.07) | 5.95, 28 (+0.01) | 55.93, 21 (+0.03) | 18317 | 901張 | 15.0 | 15.15 | 15.15 | 14.65 |
| 2022-07-22 | 0.25, 4908 (0.0) | 13.4, 16490 (-0.09) | 4.04, 79 (-0.06) | 3.98, 41 (-0.06) | 5.94, 28 (+0.19) | 55.9, 21 (+0.06) | 18328 | 902張 | 15.05 | 14.45 | 15.2 | 14.45 |
| 2022-07-15 | 0.25, 4908 (0.0) | 13.49, 16557 (-0.05) | 4.1, 80 (+0.07) | 4.04, 41 (-0.12) | 5.75, 27 (-0.36) | 55.84, 21 (+0.43) | 18405 | 1384張 | 14.4 | 14.3 | 14.6 | 13.55 |
| 2022-07-08 | 0.25, 4909 (0.0) | 13.54, 16610 (-0.01) | 4.03, 79 (-0.04) | 4.16, 42 (+0.24) | 6.11, 28 (+0.14) | 55.41, 20 (-0.44) | 18455 | 1489張 | 14.35 | 14.2 | 14.5 | 13.75 |
| 2022-07-01 | 0.25, 4910 (0.0) | 13.55, 16629 (-0.09) | 4.07, 79 (-0.04) | 3.92, 40 (-0.13) | 5.97, 29 (-0.07) | 55.85, 21 (+0.43) | 18471 | 1897張 | 14.2 | 15.2 | 15.7 | 14.15 |
| 2022-06-24 | 0.25, 4909 (0.0) | 13.64, 16691 (-0.07) | 4.11, 80 (+0.18) | 4.05, 41 (-0.08) | 6.04, 29 (+0.72) | 55.42, 20 (-0.72) | 18546 | 2340張 | 15.05 | 15.55 | 15.6 | 14.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.25, 4890 (0.0) | 13.71, 16753 (-0.02) | 3.93, 76 (+0.02) | 4.13, 42 (+0.11) | 5.32, 26 (-0.23) | 56.14, 22 (+0.11) | 18612 | 2171張 | 15.55 | 15.7 | 15.95 | 15.0 |
| 2022-06-10 | 0.25, 4886 (0.0) | 13.73, 16748 (-0.02) | 3.91, 76 (-0.15) | 4.02, 41 (+0.05) | 5.55, 28 (-0.05) | 56.03, 22 (+0.12) | 18612 | 1989張 | 15.9 | 15.6 | 16.4 | 15.55 |
| 2022-06-02 | 0.25, 4891 (0.0) | 13.75, 16780 (0.0) | 4.06, 79 (+0.16) | 3.97, 41 (-0.12) | 5.6, 28 (0.0) | 55.91, 22 (+0.02) | 18641 | 2579張 | 15.6 | 15.4 | 16.3 | 15.3 |
| 2022-05-27 | 0.25, 4894 (0.0) | 13.75, 16778 (-0.09) | 3.9, 76 (+0.1) | 4.09, 42 (-0.23) | 5.6, 28 (+0.16) | 55.89, 22 (+0.08) | 18641 | 1242張 | 15.25 | 15.2 | 15.55 | 15.1 |
| 2022-05-20 | 0.25, 4895 (0.0) | 13.84, 16835 (-0.11) | 3.8, 75 (-0.18) | 4.32, 44 (+0.5) | 5.44, 27 (-0.62) | 55.81, 22 (+0.53) | 18701 | 2225張 | 15.05 | 14.65 | 15.3 | 14.4 |
| 2022-05-13 | 0.25, 4893 (0.0) | 13.95, 16898 (-0.03) | 3.98, 77 (-0.06) | 3.82, 39 (+0.02) | 6.06, 29 (-0.01) | 55.28, 22 (-0.03) | 18770 | 2082張 | 14.55 | 15.15 | 15.4 | 14.0 |
| 2022-05-06 | 0.25, 4881 (0.0) | 13.98, 16935 (-0.04) | 4.04, 78 (-0.04) | 3.8, 39 (-0.02) | 6.07, 29 (+0.29) | 55.31, 22 (-0.24) | 18799 | 1433張 | 15.4 | 15.1 | 16.1 | 15.1 |
| 2022-04-29 | 0.25, 4889 (0.0) | 14.02, 16985 (+0.02) | 4.08, 79 (+0.19) | 3.82, 39 (-0.44) | 5.78, 28 (+0.33) | 55.55, 23 (-0.01) | 18854 | 2484張 | 15.1 | 15.9 | 16.1 | 14.65 |
| 2022-04-22 | 0.25, 4879 (0.0) | 14.0, 17006 (-0.12) | 3.89, 75 (-0.07) | 4.26, 42 (+0.07) | 5.45, 26 (+0.02) | 55.56, 23 (+0.09) | 18868 | 2655張 | 16.25 | 15.1 | 16.4 | 15.0 |
| 2022-04-15 | 0.25, 4878 (0.0) | 14.12, 17099 (-0.09) | 3.96, 77 (+0.05) | 4.19, 42 (-0.15) | 5.43, 26 (+0.06) | 55.47, 23 (+0.19) | 18974 | 2310張 | 15.3 | 16.1 | 16.55 | 15.3 |
| 2022-04-08 | 0.25, 4875 (0.0) | 14.21, 17151 (+0.01) | 3.91, 76 (+0.07) | 4.34, 44 (-0.2) | 5.37, 26 (+0.12) | 55.28, 23 (+0.01) | 19035 | 1643張 | 16.05 | 16.4 | 16.5 | 15.55 |
| 2022-04-01 | 0.25, 4875 (0.0) | 14.2, 17176 (-0.01) | 3.84, 74 (-0.19) | 4.54, 45 (-0.07) | 5.25, 25 (+0.17) | 55.27, 23 (-0.1) | 19060 | 3739張 | 16.3 | 15.7 | 17.2 | 15.4 |
| 2022-03-25 | 0.25, 4869 (0.0) | 14.21, 17144 (-0.05) | 4.03, 78 (-0.17) | 4.61, 46 (+0.04) | 5.08, 24 (+0.25) | 55.37, 23 (-0.02) | 19013 | 2612張 | 15.8 | 15.7 | 16.35 | 15.65 |
| 2022-03-18 | 0.25, 4867 (0.0) | 14.26, 17214 (-0.1) | 4.2, 80 (+0.01) | 4.57, 46 (-0.27) | 4.83, 23 (+0.17) | 55.39, 23 (+0.22) | 19095 | 2644張 | 15.65 | 15.15 | 15.7 | 14.7 |
| 2022-03-11 | 0.25, 4860 (0.0) | 14.36, 17301 (-0.04) | 4.19, 82 (-0.14) | 4.84, 49 (+0.18) | 4.66, 22 (-0.16) | 55.17, 23 (+0.11) | 19189 | 3772張 | 15.15 | 15.55 | 15.55 | 14.65 |
| 2022-03-04 | 0.25, 4857 (0.0) | 14.4, 17365 (-0.01) | 4.33, 85 (-0.13) | 4.66, 48 (+0.16) | 4.82, 23 (-0.38) | 55.06, 23 (+0.5) | 19251 | 1879張 | 15.8 | 15.85 | 16.3 | 15.75 |
| 2022-02-25 | 0.25, 4860 (0.0) | 14.41, 17418 (-0.03) | 4.46, 87 (+0.27) | 4.5, 46 (-0.02) | 5.2, 24 (+0.17) | 54.56, 22 (-0.28) | 19315 | 4590張 | 15.75 | 17.2 | 17.2 | 15.5 |
| 2022-02-18 | 0.25, 4867 (0.0) | 14.44, 17502 (-0.05) | 4.19, 81 (+0.04) | 4.52, 47 (-0.2) | 5.03, 24 (-0.07) | 54.84, 23 (+0.24) | 19401 | 3657張 | 17.2 | 17.3 | 17.55 | 16.8 |
| 2022-02-11 | 0.25, 4869 (0.0) | 14.49, 17560 (-0.06) | 4.15, 81 (-0.2) | 4.72, 49 (+0.15) | 5.1, 24 (-0.21) | 54.6, 22 (+0.44) | 19462 | 4622張 | 17.5 | 16.2 | 17.75 | 16.2 |
