- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 67.3 (-0.44%) | 4756 | 5 | 54 | 3 | 0 | 1.14% | 15.49 (0.01) | 575 (-14.07%) | 0.47% | 3.92% | 36.52% |
| 2024-11-19 | 67.6 (0.15%) | 4751 | -45 | 51 | -30 | 1 | 1.07% | 15.48 (-0.14) | 670 (-23.86%) | 0.55% | 4.5% | 37.38% |
| 2024-11-18 | 67.5 (-1.17%) | 4796 | -202 | 81 | -216 | 0 | 1.69% | 15.62 (-0.66) | 880 (-13.31%) | 0.72% | 5.26% | 39.55% |
| 2024-11-15 | 68.3 (-0.58%) | 4998 | -135 | 297 | -43 | 0 | 5.94% | 16.28 (-0.44) | 1015 (-39.08%) | 0.83% | 6.74% | 40.36% |
| 2024-11-14 | 68.7 (-0.72%) | 5133 | -236 | 340 | -44 | 0 | 6.62% | 16.72 (-0.77) | 1666 (28.19%) | 1.36% | 11.05% | 42.12% |
| 2024-11-13 | 69.2 (-2.95%) | 5369 | -208 | 384 | -40 | 0 | 7.15% | 17.49 (-0.68) | 1300 (-18.37%) | 1.06% | 14.6% | 43.02% |
| 2024-11-12 | 71.3 (0.0%) | 5577 | -191 | 424 | -51 | 0 | 7.6% | 18.17 (-0.62) | 1592 (-40.92%) | 1.3% | 14.54% | 45.48% |
| 2024-11-11 | 71.3 (1.71%) | 5768 | -215 | 475 | -43 | 0 | 8.24% | 18.79 (-0.7) | 2695 (-57.33%) | 2.2% | 14.36% | 52.39% |
| 2024-11-08 | 70.1 (-8.6%) | 5983 | -545 | 518 | -8 | 0 | 8.66% | 19.49 (-1.77) | 6317 (4.9%) | 5.14% | 13.2% | 53.91% |
| 2024-11-07 | 76.7 (3.23%) | 6528 | 481 | 526 | 4 | 0 | 8.06% | 21.26 (1.56) | 6022 (391.3%) | 4.9% | 10.08% | 54.7% |
| 2024-11-06 | 74.3 (1.23%) | 6047 | -23 | 522 | 19 | 0 | 8.63% | 19.7 (-0.07) | 1225 (-10.44%) | 1.0% | 8.56% | 54.56% |
| 2024-11-05 | 73.4 (-1.61%) | 6070 | 22 | 503 | 1 | 0 | 8.29% | 19.77 (0.07) | 1368 (7.66%) | 1.11% | 9.25% | 61.49% |
| 2024-11-04 | 74.6 (0.4%) | 6048 | 53 | 502 | 5 | 0 | 8.3% | 19.7 (0.17) | 1271 (-48.97%) | 1.04% | 9.5% | 72.49% |
| 2024-11-01 | 74.3 (-2.24%) | 5995 | 111 | 497 | -17 | 0 | 8.29% | 19.53 (0.36) | 2491 (-40.02%) | 2.03% | 10.65% | 77.53% |
| 2024-10-30 | 76.0 (4.83%) | 5884 | 56 | 514 | 46 | 0 | 8.74% | 19.17 (0.19) | 4153 (99.91%) | 3.38% | 10.36% | 81.67% |
| 2024-10-29 | 72.5 (-2.95%) | 5828 | -124 | 468 | -58 | 0 | 8.03% | 18.98 (-0.41) | 2077 (24.18%) | 1.69% | 9.45% | 82.55% |
| 2024-10-28 | 74.7 (-1.97%) | 5952 | -50 | 526 | 0 | 0 | 8.84% | 19.39 (-0.16) | 1673 (-37.58%) | 1.36% | 9.08% | 93.45% |
| 2024-10-25 | 76.2 (0.0%) | 6002 | -90 | 526 | -1 | 0 | 8.76% | 19.55 (-0.29) | 2680 (25.28%) | 2.18% | 10.44% | 113.93% |
| 2024-10-24 | 76.2 (-1.8%) | 6092 | -159 | 527 | -21 | 0 | 8.65% | 19.84 (-0.52) | 2139 (-29.43%) | 1.74% | 9.78% | 135.97% |
| 2024-10-23 | 77.6 (0.91%) | 6251 | -26 | 548 | -13 | 0 | 8.77% | 20.36 (-0.09) | 3031 (86.15%) | 2.47% | 10.62% | 141.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 76.9 (0.13%) | 6277 | 110 | 561 | 12 | 0 | 8.94% | 20.45 (0.36) | 1628 (-51.24%) | 1.33% | 10.41% | 143.47% |
| 2024-10-21 | 76.8 (3.78%) | 6167 | 336 | 549 | -1 | 0 | 8.9% | 20.09 (1.1) | 3340 (78.69%) | 2.72% | 12.6% | 149.34% |
| 2024-10-18 | 74.0 (-0.67%) | 5831 | -171 | 550 | -25 | 0 | 9.43% | 18.99 (-0.56) | 1869 (-41.17%) | 1.52% | 18.09% | 158.94% |
| 2024-10-17 | 74.5 (-0.93%) | 6002 | -117 | 575 | -43 | 0 | 9.58% | 19.55 (-0.38) | 3177 (14.81%) | 2.59% | 20.28% | 168.27% |
| 2024-10-16 | 75.2 (-0.4%) | 6119 | -255 | 618 | -28 | 0 | 10.1% | 19.93 (-0.83) | 2767 (-35.97%) | 2.25% | 23.63% | 187.21% |
| 2024-10-15 | 75.5 (-2.58%) | 6374 | 169 | 646 | -72 | 0 | 10.13% | 20.76 (0.55) | 4322 (-57.14%) | 3.52% | 26.15% | 206.72% |
| 2024-10-14 | 77.5 (-4.56%) | 6205 | 343 | 718 | -269 | 0 | 11.57% | 20.21 (1.11) | 10084 (121.22%) | 8.21% | 30.56% | 248.31% |
| 2024-10-11 | 81.2 (-1.93%) | 5862 | -275 | 987 | -35 | 0 | 16.84% | 19.1 (-0.89) | 4558 (-37.42%) | 3.71% | 34.46% | 270.28% |
| 2024-10-09 | 82.8 (-3.5%) | 6137 | -325 | 1022 | -111 | 0 | 16.65% | 19.99 (-1.06) | 7283 (24.26%) | 5.93% | 36.82% | 285.0% |
| 2024-10-08 | 85.8 (0.47%) | 6462 | -255 | 1133 | -12 | 0 | 17.53% | 21.05 (-0.83) | 5861 (-39.79%) | 4.77% | 37.06% | 303.57% |
| 2024-10-07 | 85.4 (-4.04%) | 6717 | 48 | 1145 | -284 | 0 | 17.05% | 21.88 (0.16) | 9735 (-34.55%) | 7.93% | 36.55% | 310.11% |
| 2024-10-04 | 89.0 (4.22%) | 6669 | -728 | 1429 | 268 | 0 | 21.43% | 21.72 (-2.38) | 14873 (99.44%) | 12.11% | 41.21% | 310.08% |
| 2024-10-01 | 85.4 (-2.51%) | 7397 | 18 | 1161 | -93 | 1 | 15.7% | 24.1 (0.06) | 7457 (-1.57%) | 6.07% | 50.94% | 299.91% |
| 2024-09-30 | 87.6 (2.7%) | 7379 | 46 | 1254 | 62 | 0 | 16.99% | 24.04 (0.15) | 7577 (44.67%) | 6.17% | 69.09% | 297.13% |
| 2024-09-27 | 85.3 (-0.12%) | 7333 | -677 | 1192 | -29 | 1 | 16.26% | 23.89 (-2.2) | 5237 (-66.13%) | 4.27% | 70.28% | 293.25% |
| 2024-09-26 | 85.4 (-2.84%) | 8010 | -613 | 1221 | -162 | 0 | 15.24% | 26.09 (-2.0) | 15462 (-42.33%) | 12.59% | 70.36% | 289.48% |
| 2024-09-25 | 87.9 (6.42%) | 8623 | 823 | 1383 | 300 | 0 | 16.04% | 28.09 (2.68) | 26814 (-9.86%) | 21.84% | 64.97% | 277.48% |
| 2024-09-24 | 82.6 (2.35%) | 7800 | 383 | 1083 | 85 | 0 | 13.88% | 25.41 (1.25) | 29746 (228.87%) | 24.22% | 55.45% | 256.14% |
| 2024-09-23 | 80.7 (0.62%) | 7417 | 366 | 998 | -42 | 0 | 13.46% | 24.16 (1.19) | 9044 (69.44%) | 7.37% | 42.08% | 232.65% |
| 2024-09-20 | 80.2 (-1.11%) | 7051 | -252 | 1040 | -41 | 0 | 14.75% | 22.97 (-0.82) | 5338 (-39.6%) | 4.35% | 56.24% | 226.05% |
| 2024-09-19 | 81.1 (2.66%) | 7303 | 360 | 1081 | 74 | 0 | 14.8% | 23.79 (1.17) | 8838 (-41.58%) | 7.2% | 73.66% | 224.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 79.0 (-2.59%) | 6943 | -581 | 1007 | -198 | 0 | 14.5% | 22.62 (-1.89) | 15129 (13.57%) | 12.32% | 111.57% | 220.7% |
| 2024-09-16 | 81.1 (-0.12%) | 7524 | -206 | 1205 | 9 | 20 | 16.02% | 24.51 (-0.67) | 13322 (-49.61%) | 10.85% | 129.44% | 209.02% |
| 2024-09-13 | 81.2 (1.0%) | 7730 | 588 | 1196 | -143 | 0 | 15.47% | 25.18 (1.92) | 26436 (-1.08%) | 21.53% | 137.02% | 199.25% |
| 2024-09-12 | 80.4 (1.26%) | 7142 | -599 | 1339 | -34 | 0 | 18.75% | 23.26 (-1.96) | 26724 (-51.76%) | 21.76% | 139.99% | 179.23% |
| 2024-09-11 | 79.4 (6.01%) | 7741 | 1307 | 1373 | 730 | 0 | 17.74% | 25.22 (4.26) | 55399 (49.47%) | 45.11% | 129.54% | 160.47% |
| 2024-09-10 | 74.9 (-4.46%) | 6434 | -545 | 643 | 50 | 1 | 9.99% | 20.96 (-1.77) | 37064 (63.77%) | 30.18% | 92.32% | 116.25% |
| 2024-09-09 | 78.4 (6.38%) | 6979 | 1792 | 593 | 325 | 0 | 8.5% | 22.73 (5.83) | 22632 (-24.77%) | 18.43% | 64.08% | 87.28% |
| 2024-09-06 | 73.7 (-1.73%) | 5187 | 293 | 268 | -144 | 0 | 5.17% | 16.9 (0.96) | 30083 (116.47%) | 24.5% | 48.95% | 71.42% |
| 2024-09-05 | 75.0 (9.97%) | 4894 | 816 | 412 | 306 | 0 | 8.42% | 15.94 (2.66) | 13897 (43.41%) | 11.32% | 26.74% | 49.33% |
| 2024-09-04 | 68.2 (3.81%) | 4078 | 245 | 106 | 71 | 0 | 2.6% | 13.28 (0.79) | 9691 (305.81%) | 7.89% | 15.92% | 38.78% |
| 2024-09-03 | 65.7 (-3.38%) | 3833 | -312 | 35 | -3 | 0 | 0.91% | 12.49 (-1.01) | 2388 (-41.01%) | 1.94% | 8.62% | 32.13% |
| 2024-09-02 | 68.0 (4.13%) | 4145 | 401 | 38 | -6 | 0 | 0.92% | 13.5 (1.3) | 4048 (44.11%) | 3.3% | 7.17% | 31.48% |
| 2024-08-30 | 65.3 (4.48%) | 3744 | 94 | 44 | 3 | 0 | 1.18% | 12.2 (0.31) | 2809 (362.94%) | 2.29% | 4.61% | 29.29% |
| 2024-08-29 | 62.5 (-0.64%) | 3650 | -94 | 41 | 0 | 0 | 1.12% | 11.89 (-0.31) | 606 (-16.47%) | 0.49% | 3.09% | 27.83% |
| 2024-08-28 | 62.9 (-1.41%) | 3744 | -100 | 41 | -17 | 0 | 1.1% | 12.2 (-0.32) | 726 (19.13%) | 0.59% | 5.46% | 28.8% |
| 2024-08-27 | 63.8 (-0.16%) | 3844 | -48 | 58 | 2 | 0 | 1.51% | 12.52 (-0.16) | 609 (-32.69%) | 0.5% | 8.19% | 28.38% |
| 2024-08-26 | 63.9 (-1.39%) | 3892 | -74 | 56 | -27 | 0 | 1.44% | 12.68 (-0.24) | 906 (-3.76%) | 0.74% | 8.33% | 28.18% |
| 2024-08-23 | 64.8 (0.31%) | 3966 | -31 | 83 | 16 | 0 | 2.09% | 12.92 (-0.1) | 941 (-73.29%) | 0.77% | 8.68% | 27.95% |
| 2024-08-22 | 64.6 (-2.12%) | 3997 | 18 | 67 | -5 | 0 | 1.68% | 13.02 (0.06) | 3525 (-13.5%) | 2.87% | 9.42% | 27.42% |
| 2024-08-21 | 66.0 (5.1%) | 3979 | 282 | 72 | 20 | 0 | 1.81% | 12.96 (0.92) | 4075 (421.46%) | 3.32% | 9.55% | 24.89% |
| 2024-08-20 | 62.8 (-0.63%) | 3697 | -22 | 52 | -22 | 0 | 1.41% | 12.04 (-0.07) | 781 (-41.47%) | 0.64% | 7.13% | 22.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 63.2 (-1.86%) | 3719 | 16 | 74 | 2 | 0 | 1.99% | 12.11 (0.05) | 1335 (-27.89%) | 1.09% | 7.7% | 22.72% |
| 2024-08-16 | 64.4 (0.16%) | 3703 | 71 | 72 | 1 | 0 | 1.94% | 12.06 (0.23) | 1851 (-49.71%) | 1.51% | 9.19% | 22.47% |
| 2024-08-15 | 64.3 (2.88%) | 3632 | 258 | 71 | 7 | 0 | 1.95% | 11.83 (0.84) | 3682 (233.68%) | 3.0% | 10.08% | 23.65% |
| 2024-08-14 | 62.5 (0.81%) | 3374 | -7 | 64 | 3 | 0 | 1.9% | 10.99 (-0.02) | 1103 (-25.55%) | 0.9% | 7.86% | 20.9% |
| 2024-08-13 | 62.0 (-2.36%) | 3381 | 50 | 61 | -17 | 0 | 1.8% | 11.01 (0.16) | 1482 (-53.13%) | 1.21% | 8.19% | 20.27% |
| 2024-08-12 | 63.5 (2.25%) | 3331 | -27 | 78 | 52 | 0 | 2.34% | 10.85 (-0.09) | 3162 (7.15%) | 2.58% | 8.28% | 19.33% |
| 2024-08-09 | 62.1 (7.07%) | 3358 | -6 | 26 | 13 | 1 | 0.77% | 10.94 (-0.02) | 2951 (211.27%) | 2.4% | 6.82% | 16.99% |
| 2024-08-08 | 58.0 (0.0%) | 3364 | 34 | 13 | -6 | 0 | 0.39% | 10.96 (0.11) | 948 (-37.5%) | 0.77% | 5.24% | 14.89% |
| 2024-08-07 | 58.0 (9.85%) | 3330 | -15 | 19 | 8 | 0 | 0.57% | 10.85 (-0.05) | 1517 (-4.8%) | 1.24% | 5.93% | 14.69% |
| 2024-08-06 | 52.8 (0.76%) | 3345 | 70 | 11 | -1 | 0 | 0.33% | 10.9 (0.23) | 1593 (16.98%) | 1.3% | 4.87% | 14.38% |
| 2024-08-05 | 52.4 (-9.97%) | 3275 | -215 | 12 | -7 | 0 | 0.37% | 10.67 (-0.7) | 1362 (33.96%) | 1.11% | 3.87% | 13.72% |
| 2024-08-02 | 58.2 (-6.43%) | 3490 | 56 | 19 | -3 | 0 | 0.54% | 11.37 (0.18) | 1016 (-43.26%) | 0.83% | 3.26% | 13.42% |
| 2024-08-01 | 62.2 (7.99%) | 3434 | -115 | 22 | 12 | 0 | 0.64% | 11.19 (-0.37) | 1792 (745.99%) | 1.46% | 2.67% | 14.28% |
| 2024-07-31 | 57.6 (1.23%) | 3549 | 43 | 10 | 0 | 0 | 0.28% | 11.56 (0.14) | 211 (-42.57%) | 0.17% | 1.56% | 13.1% |
| 2024-07-30 | 56.9 (1.43%) | 3506 | -50 | 10 | 10 | 0 | 0.29% | 11.42 (-0.16) | 368 (-40.15%) | 0.3% | 1.96% | 13.09% |
| 2024-07-29 | 56.1 (-4.27%) | 3556 | -66 | 0 | 0 | 0 | 0.0% | 11.58 (-0.22) | 616 (109.33%) | 0.5% | 2.87% | 13.09% |
| 2024-07-26 | 58.6 (-1.01%) | 3622 | 21 | 0 | -6 | 0 | 0.0% | 11.8 (0.07) | 294 (-30.48%) | 0.24% | 3.2% | 12.8% |
| 2024-07-23 | 59.2 (1.89%) | 3601 | -8 | 6 | -11 | 0 | 0.17% | 11.73 (-0.03) | 423 (-40.33%) | 0.34% | 5.66% | 12.87% |
| 2024-07-22 | 58.1 (-0.85%) | 3609 | -114 | 17 | -1 | 0 | 0.47% | 11.76 (-0.37) | 709 (-52.05%) | 0.58% | 5.56% | 12.81% |
| 2024-07-19 | 58.6 (-6.39%) | 3723 | -281 | 18 | -1 | 0 | 0.48% | 12.13 (-0.91) | 1480 (44.02%) | 1.21% | 5.24% | 12.47% |
| 2024-07-18 | 62.6 (-1.73%) | 4004 | -3 | 19 | -4 | 0 | 0.47% | 13.04 (-0.01) | 1027 (-68.9%) | 0.84% | 4.31% | 11.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 63.7 (5.12%) | 4007 | 686 | 23 | 6 | 0 | 0.57% | 13.05 (2.23) | 3304 (993.31%) | 2.69% | 3.71% | 11.44% |
| 2024-07-16 | 60.6 (1.85%) | 3321 | -22 | 17 | 0 | 0 | 0.51% | 10.82 (-0.07) | 302 (-6.39%) | 0.25% | 1.32% | 9.05% |
| 2024-07-15 | 59.5 (-1.82%) | 3343 | 1 | 17 | -5 | 0 | 0.51% | 10.89 (0.0) | 322 (-3.16%) | 0.26% | 1.65% | 9.03% |
| 2024-07-12 | 60.6 (0.0%) | 3342 | -23 | 22 | 0 | 0 | 0.66% | 10.89 (-0.07) | 333 (14.71%) | 0.27% | 2.31% | 9.01% |
| 2024-07-11 | 60.6 (-0.49%) | 3365 | -9 | 22 | 5 | 0 | 0.65% | 10.96 (-0.03) | 290 (-21.98%) | 0.24% | 2.67% | 9.08% |
| 2024-07-10 | 60.9 (-0.16%) | 3374 | -13 | 17 | -3 | 0 | 0.5% | 10.99 (-0.04) | 372 (-46.94%) | 0.3% | 3.25% | 9.08% |
| 2024-07-09 | 61.0 (-0.65%) | 3387 | -88 | 20 | -1 | 0 | 0.59% | 11.03 (-0.29) | 701 (-38.17%) | 0.57% | 4.63% | 9.05% |
| 2024-07-08 | 61.4 (-0.49%) | 3475 | 68 | 21 | 0 | 0 | 0.6% | 11.32 (0.22) | 1135 (45.98%) | 0.92% | 4.34% | 8.98% |
| 2024-07-05 | 61.7 (1.65%) | 3407 | -40 | 21 | -8 | 0 | 0.62% | 11.1 (-0.13) | 777 (-22.15%) | 0.63% | 3.58% | 9.4% |
| 2024-07-04 | 60.7 (-0.49%) | 3447 | 19 | 29 | 0 | 0 | 0.84% | 11.23 (0.06) | 999 (-51.82%) | 0.81% | 3.25% | 9.32% |
| 2024-07-03 | 61.0 (3.57%) | 3428 | 26 | 29 | -5 | 0 | 0.85% | 11.17 (0.09) | 2073 (511.0%) | 1.69% | 2.64% | 8.91% |
| 2024-07-02 | 58.9 (0.68%) | 3402 | -11 | 34 | 0 | 0 | 1.0% | 11.08 (-0.04) | 339 (64.15%) | 0.28% | 1.26% | 7.68% |
| 2024-07-01 | 58.5 (-1.35%) | 3413 | 16 | 34 | 0 | 0 | 1.0% | 11.12 (0.05) | 206 (-43.6%) | 0.17% | 1.27% | 7.85% |
| 2024-06-28 | 59.3 (1.54%) | 3397 | -54 | 34 | -1 | 0 | 1.0% | 11.07 (-0.17) | 366 (45.56%) | 0.3% | 1.35% | 8.6% |
| 2024-06-27 | 58.4 (0.69%) | 3451 | -3 | 35 | 0 | 0 | 1.01% | 11.24 (-0.01) | 251 (-34.85%) | 0.21% | 1.35% | 9.4% |
| 2024-06-26 | 58.0 (-0.17%) | 3454 | -10 | 35 | 0 | 0 | 1.01% | 11.25 (-0.03) | 386 (11.06%) | 0.31% | 1.85% | 9.58% |
| 2024-06-25 | 58.1 (-1.02%) | 3464 | 14 | 35 | 0 | 0 | 1.01% | 11.28 (0.04) | 348 (16.55%) | 0.28% | 1.83% | 9.88% |
| 2024-06-24 | 58.7 (-1.68%) | 3450 | 25 | 35 | 0 | 0 | 1.01% | 11.24 (0.08) | 298 (-20.02%) | 0.24% | 1.78% | 9.98% |
| 2024-06-21 | 59.7 (-0.33%) | 3425 | 69 | 35 | 0 | 0 | 1.02% | 11.16 (0.23) | 373 (-56.71%) | 0.3% | 1.78% | 10.28% |
| 2024-06-20 | 59.9 (2.74%) | 3356 | -66 | 35 | 1 | 0 | 1.04% | 10.93 (-0.22) | 862 (132.82%) | 0.7% | 1.82% | 10.31% |
| 2024-06-19 | 58.3 (-1.02%) | 3422 | 19 | 34 | 0 | 0 | 0.99% | 11.15 (0.06) | 370 (30.99%) | 0.3% | 1.35% | 9.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 58.9 (0.51%) | 3403 | 25 | 34 | 0 | 0 | 1.0% | 11.09 (0.09) | 282 (-5.4%) | 0.23% | 1.32% | 9.91% |
| 2024-06-17 | 58.6 (0.69%) | 3378 | 13 | 34 | 2 | 0 | 1.01% | 11.0 (0.04) | 298 (-28.61%) | 0.24% | 1.59% | 9.98% |
| 2024-06-14 | 58.2 (0.34%) | 3365 | 18 | 32 | 6 | 0 | 0.95% | 10.96 (0.06) | 418 (48.47%) | 0.34% | 2.69% | 9.84% |
| 2024-06-13 | 58.0 (0.87%) | 3347 | 2 | 26 | 1 | 0 | 0.78% | 10.9 (0.0) | 282 (-16.85%) | 0.23% | 2.9% | 9.7% |
| 2024-06-12 | 57.5 (-0.86%) | 3345 | -78 | 25 | -1 | 0 | 0.75% | 10.9 (-0.25) | 339 (-44.5%) | 0.28% | 3.08% | 9.71% |
| 2024-06-11 | 58.0 (-1.69%) | 3423 | -34 | 26 | 6 | 0 | 0.76% | 11.15 (-0.11) | 611 (-63.1%) | 0.5% | 3.27% | 9.68% |
| 2024-06-07 | 59.0 (3.15%) | 3457 | -3 | 20 | 9 | 0 | 0.58% | 11.26 (-0.01) | 1656 (146.12%) | 1.35% | 3.21% | 9.61% |
| 2024-06-06 | 57.2 (-2.72%) | 3460 | -135 | 11 | -2 | 0 | 0.32% | 11.27 (-0.44) | 673 (32.83%) | 0.55% | 2.78% | 8.97% |
| 2024-06-05 | 58.8 (0.17%) | 3595 | 3 | 13 | 0 | 0 | 0.36% | 11.71 (0.01) | 506 (-9.95%) | 0.41% | 3.33% | 8.94% |
| 2024-06-04 | 58.7 (-0.51%) | 3592 | -41 | 13 | 0 | 0 | 0.36% | 11.7 (-0.13) | 562 (3.44%) | 0.46% | 3.31% | 8.96% |
| 2024-06-03 | 59.0 (0.51%) | 3633 | -39 | 13 | 0 | 0 | 0.36% | 11.83 (-0.13) | 543 (-51.56%) | 0.44% | 3.46% | 9.33% |
| 2024-05-31 | 58.7 (-0.34%) | 3672 | 61 | 13 | -1 | 0 | 0.35% | 11.96 (0.2) | 1123 (-17.31%) | 0.91% | 3.4% | 9.38% |
| 2024-05-30 | 58.9 (1.9%) | 3611 | 39 | 14 | 1 | 0 | 0.39% | 11.76 (0.12) | 1358 (187.42%) | 1.11% | 3.03% | 10.09% |
| 2024-05-29 | 57.8 (0.17%) | 3572 | -75 | 13 | 1 | 0 | 0.36% | 11.64 (-0.24) | 472 (-37.31%) | 0.38% | 2.26% | 14.08% |
| 2024-05-28 | 57.7 (1.76%) | 3647 | -64 | 12 | -4 | 0 | 0.33% | 11.88 (-0.21) | 753 (59.65%) | 0.61% | 2.16% | 15.02% |
| 2024-05-27 | 56.7 (1.07%) | 3711 | 1 | 16 | 1 | 0 | 0.43% | 12.09 (0.0) | 472 (-28.32%) | 0.38% | 1.86% | 14.61% |
| 2024-05-24 | 56.1 (1.81%) | 3710 | -48 | 15 | 4 | 0 | 0.4% | 12.09 (-0.15) | 658 (58.98%) | 0.54% | 1.77% | 14.5% |
| 2024-05-23 | 55.1 (-1.25%) | 3758 | -39 | 11 | -6 | 0 | 0.29% | 12.24 (-0.13) | 414 (17.23%) | 0.34% | 1.35% | 14.08% |
| 2024-05-22 | 55.8 (0.0%) | 3797 | -41 | 17 | 0 | 0 | 0.45% | 12.37 (-0.13) | 353 (-8.37%) | 0.29% | 1.21% | 13.93% |
| 2024-05-21 | 55.8 (0.9%) | 3838 | 13 | 17 | -19 | 0 | 0.44% | 12.5 (0.04) | 385 (5.74%) | 0.31% | 1.16% | 13.79% |
| 2024-05-20 | 55.3 (1.28%) | 3825 | -6 | 36 | -1 | 0 | 0.94% | 12.46 (-0.02) | 364 (171.77%) | 0.3% | 1.1% | 13.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 54.6 (0.18%) | 3831 | -2 | 37 | 0 | 0 | 0.97% | 12.48 (-0.01) | 134 (-45.77%) | 0.11% | 1.23% | 14.28% |
| 2024-05-16 | 54.5 (0.18%) | 3833 | -9 | 37 | -5 | 0 | 0.97% | 12.49 (-0.03) | 247 (-15.91%) | 0.2% | 1.83% | 14.64% |
| 2024-05-15 | 54.4 (-1.09%) | 3842 | 3 | 42 | -2 | 0 | 1.09% | 12.52 (0.01) | 294 (-3.15%) | 0.24% | 2.14% | 14.68% |
| 2024-05-14 | 55.0 (1.29%) | 3839 | -8 | 44 | 0 | 0 | 1.15% | 12.51 (-0.02) | 303 (-42.05%) | 0.25% | 2.33% | 15.15% |
| 2024-05-13 | 54.3 (-1.63%) | 3847 | -179 | 44 | -4 | 0 | 1.14% | 12.53 (-0.58) | 524 (-39.98%) | 0.43% | 2.91% | 15.23% |
| 2024-05-10 | 55.2 (-2.65%) | 4026 | -61 | 48 | 0 | 0 | 1.19% | 13.11 (-0.2) | 873 (38.14%) | 0.71% | 2.97% | 15.47% |
| 2024-05-09 | 56.7 (1.61%) | 4087 | -51 | 48 | -4 | 0 | 1.17% | 13.31 (-0.17) | 632 (20.65%) | 0.52% | 3.89% | 15.45% |
| 2024-05-08 | 55.8 (-0.71%) | 4138 | 48 | 52 | 2 | 0 | 1.26% | 13.48 (0.16) | 524 (-48.59%) | 0.43% | 8.47% | 16.76% |
| 2024-05-07 | 56.2 (0.9%) | 4090 | 9 | 50 | -2 | 0 | 1.22% | 13.32 (0.03) | 1019 (69.07%) | 0.83% | 9.37% | 17.5% |
| 2024-05-06 | 55.7 (-0.71%) | 4081 | -1 | 52 | -8 | 0 | 1.27% | 13.29 (-0.01) | 603 (-69.78%) | 0.49% | 8.74% | 16.8% |
| 2024-05-03 | 56.1 (-3.28%) | 4082 | 83 | 60 | 4 | 0 | 1.47% | 13.3 (0.27) | 1995 (-68.12%) | 1.63% | 8.53% | 16.43% |
| 2024-05-02 | 58.0 (4.32%) | 3999 | 166 | 56 | 11 | 0 | 1.4% | 13.03 (0.54) | 6261 (286.03%) | 5.1% | 7.02% | 14.99% |
| 2024-04-30 | 55.6 (9.88%) | 3833 | 76 | 45 | 18 | 0 | 1.17% | 12.49 (0.25) | 1621 (531.31%) | 1.32% | 2.11% | 10.18% |
| 2024-04-29 | 50.6 (1.3%) | 3757 | -17 | 27 | 4 | 0 | 0.72% | 12.24 (-0.05) | 256 (-23.81%) | 0.21% | 0.93% | 9.07% |
| 2024-04-26 | 49.95 (-0.89%) | 3774 | 7 | 23 | 5 | 0 | 0.61% | 12.29 (0.02) | 337 (137.7%) | 0.27% | 0.99% | 9.11% |
| 2024-04-25 | 50.4 (-1.56%) | 3767 | -4 | 18 | 0 | 0 | 0.48% | 12.27 (-0.01) | 141 (-37.8%) | 0.12% | 1.56% | 8.97% |
| 2024-04-24 | 51.2 (1.19%) | 3771 | 7 | 18 | -4 | 0 | 0.48% | 12.28 (0.02) | 228 (25.98%) | 0.19% | 1.91% | 9.08% |
| 2024-04-23 | 50.6 (2.33%) | 3764 | -11 | 22 | 3 | 0 | 0.58% | 12.26 (-0.04) | 181 (-44.7%) | 0.15% | 1.96% | 9.18% |
| 2024-04-22 | 49.45 (-1.1%) | 3775 | -20 | 19 | 2 | 0 | 0.5% | 12.3 (-0.06) | 327 (-68.3%) | 0.27% | 2.52% | 9.33% |
| 2024-04-19 | 50.0 (-5.3%) | 3795 | -173 | 17 | 10 | 0 | 0.45% | 12.36 (-0.57) | 1032 (79.21%) | 0.84% | 2.58% | 9.23% |
| 2024-04-18 | 52.8 (-0.56%) | 3968 | -167 | 7 | -4 | 0 | 0.18% | 12.93 (-0.54) | 576 (100.85%) | 0.47% | 2.41% | 8.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 53.1 (0.57%) | 4135 | -24 | 11 | -1 | 0 | 0.27% | 13.47 (-0.08) | 286 (-67.16%) | 0.23% | 2.63% | 8.35% |
| 2024-04-16 | 52.8 (-5.38%) | 4159 | -55 | 12 | -3 | 0 | 0.29% | 13.55 (-0.18) | 873 (116.51%) | 0.71% | 4.23% | 8.38% |
| 2024-04-15 | 55.8 (-1.59%) | 4214 | -1 | 15 | 14 | 0 | 0.36% | 13.73 (0.0) | 403 (-51.07%) | 0.33% | 4.68% | 7.87% |
| 2024-04-12 | 56.7 (-2.74%) | 4215 | -41 | 1 | -8 | 0 | 0.02% | 13.73 (-0.13) | 824 (-2.22%) | 0.67% | 4.48% | 7.72% |
| 2024-04-11 | 58.3 (-2.35%) | 4256 | -36 | 9 | 9 | 0 | 0.21% | 13.86 (-0.12) | 843 (-62.43%) | 0.69% | 3.93% | 7.32% |
| 2024-04-10 | 59.7 (3.65%) | 4292 | 67 | 0 | 0 | 0 | 0.0% | 13.98 (0.22) | 2244 (56.7%) | 1.83% | 3.43% | 6.92% |
| 2024-04-09 | 57.6 (5.11%) | 4225 | -13 | 0 | 0 | 0 | 0.0% | 13.76 (-0.05) | 1432 (786.96%) | 1.17% | 1.89% | 5.28% |
| 2024-04-08 | 54.8 (-0.36%) | 4238 | -23 | 0 | 0 | 0 | 0.0% | 13.81 (-0.07) | 161 (15.84%) | 0.13% | 0.94% | 4.65% |
| 2024-04-03 | 55.0 (-0.36%) | 4261 | -24 | 0 | -3 | 0 | 0.0% | 13.88 (-0.08) | 139 (-41.01%) | 0.11% | 1.05% | 5.68% |
| 2024-04-02 | 55.2 (-0.9%) | 4285 | -5 | 3 | -1 | 0 | 0.07% | 13.96 (-0.01) | 236 (-32.24%) | 0.19% | 1.08% | 6.19% |
| 2024-04-01 | 55.7 (1.64%) | 4290 | -34 | 4 | 0 | 0 | 0.09% | 13.97 (-0.12) | 348 (31.76%) | 0.28% | 1.1% | 6.34% |
| 2024-03-29 | 54.8 (-1.62%) | 4324 | 31 | 4 | -5 | 0 | 0.09% | 14.09 (0.11) | 264 (-13.46%) | 0.22% | 1.11% | 6.27% |
| 2024-03-28 | 55.7 (1.83%) | 4293 | 3 | 9 | 0 | 0 | 0.21% | 13.98 (0.01) | 305 (85.3%) | 0.25% | 1.19% | 6.21% |
| 2024-03-27 | 54.7 (-0.18%) | 4290 | -5 | 9 | -2 | 0 | 0.21% | 13.97 (-0.02) | 165 (-38.71%) | 0.13% | 1.1% | 6.23% |
| 2024-03-26 | 54.8 (-1.97%) | 4295 | -45 | 11 | 2 | 0 | 0.26% | 13.99 (-0.15) | 269 (-25.34%) | 0.22% | 1.21% | 6.37% |
| 2024-03-25 | 55.9 (1.27%) | 4340 | -13 | 9 | 0 | 0 | 0.21% | 14.14 (-0.04) | 360 (-1.47%) | 0.29% | 1.18% | 6.64% |
| 2024-03-22 | 55.2 (0.36%) | 4353 | -75 | 9 | 0 | 0 | 0.21% | 14.18 (-0.24) | 366 (89.44%) | 0.3% | 1.15% | 6.56% |
| 2024-03-21 | 55.0 (0.36%) | 4428 | -14 | 9 | 0 | 0 | 0.2% | 14.42 (-0.05) | 193 (-33.51%) | 0.16% | 1.06% | 6.72% |
| 2024-03-20 | 54.8 (0.37%) | 4442 | -21 | 9 | 0 | 0 | 0.2% | 14.47 (-0.07) | 290 (21.38%) | 0.24% | 1.08% | 6.84% |
| 2024-03-19 | 54.6 (0.55%) | 4463 | 18 | 9 | 0 | 0 | 0.2% | 14.54 (0.06) | 239 (-26.71%) | 0.2% | 1.11% | 7.02% |
| 2024-03-18 | 54.3 (0.56%) | 4445 | -14 | 9 | -1 | 0 | 0.2% | 14.48 (-0.04) | 326 (32.95%) | 0.27% | 1.2% | 7.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 54.0 (-1.82%) | 4459 | -21 | 10 | -1 | 0 | 0.22% | 14.52 (-0.07) | 245 (8.41%) | 0.2% | 1.13% | 7.27% |
| 2024-03-14 | 55.0 (0.92%) | 4480 | -6 | 11 | 1 | 0 | 0.25% | 14.59 (-0.02) | 226 (-29.94%) | 0.18% | 1.46% | 7.35% |
| 2024-03-13 | 54.5 (-1.45%) | 4486 | -10 | 10 | 2 | 0 | 0.22% | 14.61 (-0.04) | 323 (-7.79%) | 0.26% | 2.44% | 7.63% |
| 2024-03-12 | 55.3 (2.22%) | 4496 | -46 | 8 | -3 | 0 | 0.18% | 14.65 (-0.15) | 350 (48.3%) | 0.29% | 2.8% | 7.68% |
| 2024-03-11 | 54.1 (0.93%) | 4542 | -18 | 11 | 0 | 0 | 0.24% | 14.8 (-0.05) | 236 (-63.74%) | 0.19% | 2.86% | 7.75% |
| 2024-03-08 | 53.6 (-1.65%) | 4560 | -131 | 11 | 3 | 0 | 0.24% | 14.85 (-0.43) | 652 (-54.59%) | 0.53% | 2.88% | 7.81% |
| 2024-03-07 | 54.5 (-4.89%) | 4691 | -183 | 8 | -71 | 0 | 0.17% | 15.28 (-0.6) | 1437 (90.3%) | 1.17% | 2.5% | 7.52% |
| 2024-03-06 | 57.3 (1.24%) | 4874 | -42 | 79 | 0 | 0 | 1.62% | 15.88 (-0.13) | 755 (75.2%) | 0.62% | 1.6% | 6.52% |
| 2024-03-05 | 56.6 (-0.88%) | 4916 | 9 | 79 | 1 | 0 | 1.61% | 16.01 (0.03) | 431 (67.44%) | 0.35% | 1.26% | 6.12% |
| 2024-03-04 | 57.1 (-0.35%) | 4907 | -28 | 78 | 0 | 0 | 1.59% | 15.98 (-0.1) | 257 (34.78%) | 0.21% | 1.4% | 6.06% |
| 2024-03-01 | 57.3 (-0.52%) | 4935 | -4 | 78 | -1 | 1 | 1.58% | 16.08 (-0.01) | 191 (-42.52%) | 0.16% | 1.4% | 6.02% |
| 2024-02-29 | 57.6 (-0.52%) | 4939 | -35 | 79 | 0 | 0 | 1.6% | 16.09 (-0.11) | 332 (-2.08%) | 0.27% | 1.7% | 6.11% |
| 2024-02-27 | 57.9 (-1.36%) | 4974 | -20 | 79 | 3 | 0 | 1.59% | 16.2 (-0.07) | 339 (-43.68%) | 0.28% | 1.71% | 6.03% |
| 2024-02-26 | 58.7 (3.35%) | 4994 | -44 | 76 | 0 | 0 | 1.52% | 16.27 (-0.14) | 602 (138.57%) | 0.49% | 1.85% | 6.11% |
| 2024-02-23 | 56.8 (-0.7%) | 5038 | -28 | 76 | 0 | 0 | 1.51% | 16.41 (-0.09) | 252 (-55.1%) | 0.21% | 1.66% | 5.99% |
| 2024-02-22 | 57.2 (-1.55%) | 5066 | 68 | 76 | 0 | 0 | 1.5% | 16.5 (0.22) | 562 (62.8%) | 0.46% | 1.86% | 6.21% |
| 2024-02-21 | 58.1 (0.69%) | 4998 | -29 | 76 | 3 | 0 | 1.52% | 16.28 (-0.1) | 345 (-31.58%) | 0.28% | 1.69% | 6.25% |
| 2024-02-20 | 57.7 (-1.87%) | 5027 | 35 | 73 | 0 | 0 | 1.45% | 16.38 (0.12) | 504 (35.06%) | 0.41% | 1.88% | 6.12% |
| 2024-02-19 | 58.8 (1.03%) | 4992 | -7 | 73 | 2 | 0 | 1.46% | 16.26 (-0.02) | 373 (-25.16%) | 0.3% | 1.77% | 5.94% |
| 2024-02-16 | 58.2 (1.39%) | 4999 | 17 | 71 | 7 | 0 | 1.42% | 16.28 (0.05) | 499 (42.55%) | 0.41% | 1.83% | 5.83% |
| 2024-02-15 | 57.4 (0.7%) | 4982 | 5 | 64 | 2 | 0 | 1.28% | 16.23 (0.02) | 350 (-39.17%) | 0.29% | 1.67% | 5.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 57.0 (-1.38%) | 4977 | -66 | 62 | -1 | 0 | 1.25% | 16.21 (-0.22) | 576 (52.36%) | 0.47% | 1.63% | 5.97% |
| 2024-02-02 | 57.8 (-0.52%) | 5043 | -12 | 63 | -7 | 0 | 1.25% | 16.43 (-0.04) | 378 (-14.41%) | 0.31% | 1.33% | 5.67% |
| 2024-02-01 | 58.1 (-1.53%) | 5055 | -78 | 70 | 4 | 0 | 1.38% | 16.47 (-0.25) | 441 (44.62%) | 0.36% | 1.24% | 5.63% |
| 2024-01-31 | 59.0 (-0.84%) | 5133 | -12 | 66 | 6 | 0 | 1.29% | 16.72 (-0.04) | 305 (1.64%) | 0.25% | 1.17% | 5.6% |
| 2024-01-30 | 59.5 (-0.67%) | 5145 | -24 | 60 | 0 | 0 | 1.17% | 16.76 (-0.08) | 300 (43.14%) | 0.24% | 1.09% | 5.59% |
| 2024-01-29 | 59.9 (-0.5%) | 5169 | 5 | 60 | 0 | 0 | 1.16% | 16.84 (0.02) | 209 (-20.88%) | 0.17% | 1.09% | 5.57% |
| 2024-01-26 | 60.2 (1.01%) | 5164 | 39 | 60 | 1 | 0 | 1.16% | 16.82 (0.13) | 265 (-24.63%) | 0.22% | 1.11% | 5.63% |
| 2024-01-25 | 59.6 (-1.16%) | 5125 | 20 | 59 | -2 | 0 | 1.15% | 16.69 (0.06) | 352 (66.02%) | 0.29% | 1.25% | 5.6% |
| 2024-01-24 | 60.3 (-0.82%) | 5105 | -45 | 61 | 0 | 0 | 1.19% | 16.63 (-0.15) | 212 (-27.79%) | 0.17% | 1.34% | 5.56% |
| 2024-01-23 | 60.8 (1.16%) | 5150 | 9 | 61 | -13 | 0 | 1.18% | 16.78 (0.03) | 293 (22.9%) | 0.24% | 1.58% | 5.55% |
| 2024-01-22 | 60.1 (0.17%) | 5141 | 8 | 74 | -9 | 0 | 1.44% | 16.75 (0.03) | 238 (-45.77%) | 0.19% | 1.84% | 5.43% |
| 2024-01-19 | 60.0 (-0.17%) | 5133 | -80 | 83 | -1 | 0 | 1.62% | 16.72 (-0.26) | 440 (-3.78%) | 0.36% | 1.8% | 5.37% |
| 2024-01-18 | 60.1 (-1.15%) | 5213 | -14 | 84 | 15 | 0 | 1.61% | 16.98 (-0.05) | 457 (-10.41%) | 0.37% | 1.67% | 5.21% |
| 2024-01-17 | 60.8 (-0.49%) | 5227 | -34 | 69 | -104 | 0 | 1.32% | 17.03 (-0.11) | 511 (-16.61%) | 0.42% | 1.49% | 5.04% |
| 2024-01-16 | 61.1 (-2.4%) | 5261 | -35 | 173 | -6 | 0 | 3.29% | 17.14 (-0.11) | 612 (225.84%) | 0.5% | 1.55% | 4.84% |
| 2024-01-15 | 62.6 (-0.16%) | 5296 | -48 | 179 | -16 | 0 | 3.38% | 17.25 (-0.16) | 188 (-34.29%) | 0.15% | 1.42% | 4.55% |
| 2024-01-12 | 62.7 (0.16%) | 5344 | 26 | 195 | -50 | 0 | 3.65% | 17.41 (0.09) | 286 (20.61%) | 0.23% | 1.42% | 4.69% |
| 2024-01-11 | 62.6 (1.13%) | 5318 | 4 | 245 | -6 | 0 | 4.61% | 17.32 (0.01) | 237 (-58.75%) | 0.19% | 1.46% | 4.87% |
| 2024-01-10 | 61.9 (-1.43%) | 5314 | 28 | 251 | 3 | 0 | 4.72% | 17.31 (0.09) | 575 (27.6%) | 0.47% | 1.6% | 5.26% |
| 2024-01-09 | 62.8 (-0.95%) | 5286 | 19 | 248 | 20 | 0 | 4.69% | 17.22 (0.06) | 450 (126.82%) | 0.37% | 1.37% | 5.14% |
| 2024-01-08 | 63.4 (0.16%) | 5267 | -19 | 228 | -7 | 0 | 4.33% | 17.16 (-0.06) | 198 (-40.54%) | 0.16% | 1.22% | 5.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 63.3 (0.16%) | 5286 | -2 | 235 | 2 | 0 | 4.45% | 17.22 (-0.01) | 334 (-16.85%) | 0.27% | 1.3% | 5.38% |
| 2024-01-04 | 63.2 (-0.78%) | 5288 | -4 | 233 | 0 | 0 | 4.41% | 17.23 (-0.01) | 402 (35.4%) | 0.33% | 1.21% | 6.25% |
| 2024-01-03 | 63.7 (-1.09%) | 5292 | 22 | 233 | 5 | 0 | 4.4% | 17.24 (0.07) | 296 (9.58%) | 0.24% | 1.13% | 7.01% |
| 2024-01-02 | 64.4 (-0.92%) | 5270 | 49 | 228 | 0 | 0 | 4.33% | 17.17 (0.16) | 270 (-7.23%) | 0.22% | 1.05% | 7.35% |
| 2023-12-29 | 65.0 (0.31%) | 5221 | 36 | 228 | 0 | 0 | 4.37% | 17.01 (0.12) | 292 (31.94%) | 0.24% | 0.95% | 7.45% |
| 2023-12-28 | 64.8 (-0.31%) | 5185 | 13 | 228 | 0 | 0 | 4.4% | 16.89 (0.04) | 221 (-28.74%) | 0.18% | 0.85% | 7.56% |
| 2023-12-27 | 65.0 (0.0%) | 5172 | 10 | 228 | 0 | 0 | 4.41% | 16.85 (0.04) | 310 (55.97%) | 0.25% | 0.86% | 7.76% |
| 2023-12-26 | 65.0 (0.15%) | 5162 | -5 | 228 | 0 | 0 | 4.42% | 16.81 (-0.02) | 199 (37.9%) | 0.16% | 0.81% | 8.03% |
| 2023-12-25 | 64.9 (0.15%) | 5167 | -12 | 228 | 0 | 0 | 4.41% | 16.83 (-0.04) | 144 (-12.32%) | 0.12% | 0.87% | 8.13% |
| 2023-12-22 | 64.8 (0.78%) | 5179 | -6 | 228 | 3 | 0 | 4.4% | 16.87 (-0.02) | 164 (-31.07%) | 0.13% | 0.96% | 8.25% |
| 2023-12-21 | 64.3 (-0.62%) | 5185 | -23 | 225 | -12 | 0 | 4.34% | 16.89 (-0.07) | 238 (-4.28%) | 0.19% | 1.12% | 8.45% |
| 2023-12-20 | 64.7 (0.0%) | 5208 | -41 | 237 | -14 | 0 | 4.55% | 16.96 (-0.14) | 249 (-7.53%) | 0.2% | 1.33% | 8.68% |
| 2023-12-19 | 64.7 (-0.46%) | 5249 | -29 | 251 | -18 | 0 | 4.78% | 17.1 (-0.09) | 269 (6.95%) | 0.22% | 1.72% | 8.9% |
| 2023-12-18 | 65.0 (-1.37%) | 5278 | -1 | 269 | -1 | 0 | 5.1% | 17.19 (-0.01) | 252 (-31.55%) | 0.21% | 1.85% | 9.0% |
| 2023-12-15 | 65.9 (1.54%) | 5279 | -27 | 270 | 1 | 0 | 5.11% | 17.2 (-0.08) | 368 (-25.89%) | 0.3% | 1.92% | 9.33% |
| 2023-12-14 | 64.9 (-0.31%) | 5306 | 13 | 269 | 93 | 0 | 5.07% | 17.28 (0.04) | 497 (-30.99%) | 0.41% | 2.11% | 10.35% |
| 2023-12-13 | 65.1 (0.62%) | 5293 | -30 | 176 | 42 | 0 | 3.33% | 17.24 (-0.1) | 721 (67.93%) | 0.59% | 2.84% | 10.09% |
| 2023-12-12 | 64.7 (-1.22%) | 5323 | -53 | 134 | 43 | 0 | 2.52% | 17.34 (-0.17) | 429 (28.38%) | 0.35% | 3.34% | 9.94% |
| 2023-12-11 | 65.5 (-0.3%) | 5376 | -173 | 91 | 0 | 0 | 1.69% | 17.51 (-0.57) | 334 (-44.9%) | 0.27% | 3.58% | 9.75% |
| 2023-12-08 | 65.7 (-0.9%) | 5549 | -92 | 91 | -2 | 0 | 1.64% | 18.08 (-0.3) | 607 (-56.63%) | 0.49% | 3.63% | 9.75% |
| 2023-12-07 | 66.3 (-3.21%) | 5641 | -65 | 93 | -10 | 0 | 1.65% | 18.38 (-0.21) | 1399 (4.76%) | 1.14% | 3.48% | 9.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 68.5 (1.18%) | 5706 | 208 | 103 | 11 | 0 | 1.81% | 18.59 (0.68) | 1336 (85.12%) | 1.09% | 2.72% | 8.61% |
| 2023-12-05 | 67.7 (1.65%) | 5498 | 63 | 92 | -3 | 0 | 1.67% | 17.91 (0.21) | 721 (86.26%) | 0.59% | 2.16% | 7.64% |
| 2023-12-04 | 66.6 (-0.15%) | 5435 | -1 | 95 | 2 | 0 | 1.75% | 17.7 (-0.01) | 387 (-8.95%) | 0.32% | 1.83% | 7.28% |
| 2023-12-01 | 66.7 (1.52%) | 5436 | -2 | 93 | 1 | 0 | 1.71% | 17.71 (0.0) | 425 (-8.39%) | 0.35% | 1.75% | 7.3% |
| 2023-11-30 | 65.7 (-1.35%) | 5438 | -19 | 92 | -1 | 0 | 1.69% | 17.71 (-0.07) | 464 (-28.21%) | 0.38% | 1.74% | 7.22% |
| 2023-11-29 | 66.6 (0.45%) | 5457 | -19 | 93 | 2 | 0 | 1.7% | 17.78 (-0.06) | 647 (100.61%) | 0.53% | 1.78% | 7.24% |
| 2023-11-28 | 66.3 (2.0%) | 5476 | 62 | 91 | -7 | 0 | 1.66% | 17.84 (0.2) | 322 (12.09%) | 0.26% | 1.68% | 6.96% |
| 2023-11-27 | 65.0 (-1.66%) | 5414 | -13 | 98 | -1 | 0 | 1.81% | 17.64 (-0.04) | 287 (-30.05%) | 0.23% | 1.74% | 7.13% |
| 2023-11-24 | 66.1 (-1.93%) | 5427 | -3 | 99 | 17 | 0 | 1.82% | 17.68 (-0.01) | 411 (-20.79%) | 0.34% | 2.04% | 7.11% |
| 2023-11-23 | 67.4 (1.05%) | 5430 | 8 | 82 | 1 | 0 | 1.51% | 17.69 (0.03) | 519 (-1.44%) | 0.42% | 3.03% | 7.04% |
| 2023-11-22 | 66.7 (1.37%) | 5422 | -35 | 81 | 2 | 0 | 1.49% | 17.66 (-0.12) | 527 (35.36%) | 0.43% | 2.75% | 7.0% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 67.5 (-1.17%) | 0 | -4998 | 0 | -297 | 0 | N/A (0) | 2496 (-69.82%) |
| 2024-11-15 | 68.3 (-2.57%) | 4998 | -985 | 297 | -221 | 5.94% | 16.28 (-3.21) | 8270 (-48.97%) |
| 2024-11-08 | 70.1 (-5.65%) | 5983 | -12 | 518 | 21 | 8.66% | 19.49 (-0.04) | 16206 (55.89%) |
| 2024-11-01 | 74.3 (-2.49%) | 5995 | -7 | 497 | -29 | 8.29% | 19.53 (-0.02) | 10395 (-18.91%) |
| 2024-10-25 | 76.2 (2.97%) | 6002 | 171 | 526 | -24 | 8.76% | 19.55 (0.56) | 12819 (-42.31%) |
| 2024-10-18 | 74.0 (-8.87%) | 5831 | -31 | 550 | -437 | 9.43% | 18.99 (-0.11) | 22220 (-19.02%) |
| 2024-10-11 | 81.2 (-8.76%) | 5862 | -807 | 987 | -442 | 16.84% | 19.1 (-2.62) | 27439 (-8.26%) |
| 2024-10-04 | 89.0 (4.34%) | 6669 | -664 | 1429 | 237 | 21.43% | 21.72 (-2.17) | 29908 (-65.35%) |
| 2024-09-27 | 85.3 (6.36%) | 7333 | 282 | 1192 | 152 | 16.26% | 23.89 (0.92) | 86306 (102.46%) |
| 2024-09-20 | 80.2 (-1.23%) | 7051 | -679 | 1040 | -156 | 14.75% | 22.97 (-2.21) | 42628 (-74.66%) |
| 2024-09-13 | 81.2 (10.18%) | 7730 | 2543 | 1196 | 928 | 15.47% | 25.18 (8.28) | 168257 (179.92%) |
| 2024-09-06 | 73.7 (12.86%) | 5187 | 1443 | 268 | 224 | 5.17% | 16.9 (4.7) | 60108 (962.26%) |
| 2024-08-30 | 65.3 (0.77%) | 3744 | -222 | 44 | -39 | 1.18% | 12.2 (-0.72) | 5658 (-46.91%) |
| 2024-08-23 | 64.8 (0.62%) | 3966 | 263 | 83 | 11 | 2.09% | 12.92 (0.86) | 10659 (-5.52%) |
| 2024-08-16 | 64.4 (3.7%) | 3703 | 345 | 72 | 46 | 1.94% | 12.06 (1.12) | 11281 (34.75%) |
| 2024-08-09 | 62.1 (6.7%) | 3358 | -132 | 26 | 7 | 0.77% | 10.94 (-0.43) | 8372 (109.0%) |
| 2024-08-02 | 58.2 (-0.68%) | 3490 | -132 | 19 | 19 | 0.54% | 11.37 (-0.43) | 4005 (180.6%) |
| 2024-07-26 | 58.6 (0.0%) | 3622 | -101 | 0 | -18 | 0.0% | 11.8 (-0.33) | 1427 (-77.82%) |
| 2024-07-19 | 58.6 (-3.3%) | 3723 | 381 | 18 | -4 | 0.48% | 12.13 (1.24) | 6436 (127.15%) |
| 2024-07-12 | 60.6 (-1.78%) | 3342 | -65 | 22 | 1 | 0.66% | 10.89 (-0.21) | 2833 (-35.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 61.7 (4.05%) | 3407 | 10 | 21 | -13 | 0.62% | 11.1 (0.03) | 4396 (166.17%) |
| 2024-06-28 | 59.3 (-0.67%) | 3397 | -28 | 34 | -1 | 1.0% | 11.07 (-0.09) | 1651 (-24.51%) |
| 2024-06-21 | 59.7 (2.58%) | 3425 | 60 | 35 | 3 | 1.02% | 11.16 (0.2) | 2188 (32.51%) |
| 2024-06-14 | 58.2 (-1.36%) | 3365 | -92 | 32 | 12 | 0.95% | 10.96 (-0.3) | 1651 (-58.12%) |
| 2024-06-07 | 59.0 (0.51%) | 3457 | -215 | 20 | 7 | 0.58% | 11.26 (-0.7) | 3943 (-5.66%) |
| 2024-05-31 | 58.7 (4.63%) | 3672 | -38 | 13 | -2 | 0.35% | 11.96 (-0.13) | 4179 (92.0%) |
| 2024-05-24 | 56.1 (2.75%) | 3710 | -121 | 15 | -22 | 0.4% | 12.09 (-0.39) | 2176 (44.7%) |
| 2024-05-17 | 54.6 (-1.09%) | 3831 | -195 | 37 | -11 | 0.97% | 12.48 (-0.63) | 1504 (-58.82%) |
| 2024-05-10 | 55.2 (-1.6%) | 4026 | -56 | 48 | -12 | 1.19% | 13.11 (-0.19) | 3652 (-63.96%) |
| 2024-05-03 | 56.1 (12.31%) | 4082 | 308 | 60 | 37 | 1.47% | 13.3 (1.01) | 10135 (733.91%) |
| 2024-04-26 | 49.95 (-0.1%) | 3774 | -21 | 23 | 6 | 0.61% | 12.29 (-0.07) | 1215 (-61.69%) |
| 2024-04-19 | 50.0 (-11.82%) | 3795 | -420 | 17 | 16 | 0.45% | 12.36 (-1.37) | 3172 (-42.38%) |
| 2024-04-12 | 56.7 (3.09%) | 4215 | -46 | 1 | 1 | 0.02% | 13.73 (-0.15) | 5506 (660.04%) |
| 2024-04-03 | 55.0 (0.36%) | 4261 | -63 | 0 | -4 | 0.0% | 13.88 (-0.21) | 724 (-46.95%) |
| 2024-03-29 | 54.8 (-0.72%) | 4324 | -29 | 4 | -5 | 0.09% | 14.09 (-0.09) | 1365 (-3.57%) |
| 2024-03-22 | 55.2 (2.22%) | 4353 | -106 | 9 | -1 | 0.21% | 14.18 (-0.34) | 1416 (2.36%) |
| 2024-03-15 | 54.0 (0.75%) | 4459 | -101 | 10 | -1 | 0.22% | 14.52 (-0.33) | 1383 (-60.85%) |
| 2024-03-08 | 53.6 (-6.46%) | 4560 | -375 | 11 | -67 | 0.24% | 14.85 (-1.23) | 3533 (141.17%) |
| 2024-03-01 | 57.3 (0.88%) | 4935 | -103 | 78 | 2 | 1.58% | 16.08 (-0.33) | 1465 (-28.15%) |
| 2024-02-23 | 56.8 (-2.41%) | 5038 | 39 | 76 | 5 | 1.51% | 16.41 (0.13) | 2039 (139.94%) |
| 2024-02-16 | 58.2 (2.11%) | 4999 | 22 | 71 | 9 | 1.42% | 16.28 (0.07) | 849 (47.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 57.0 (-1.38%) | 4977 | -66 | 62 | -1 | 1.25% | 16.21 (-0.22) | 576 (-64.78%) |
| 2024-02-02 | 57.8 (-3.99%) | 5043 | -121 | 63 | 3 | 1.25% | 16.43 (-0.39) | 1635 (20.09%) |
| 2024-01-26 | 60.2 (0.33%) | 5164 | 31 | 60 | -23 | 1.16% | 16.82 (0.1) | 1362 (-38.39%) |
| 2024-01-19 | 60.0 (-4.31%) | 5133 | -211 | 83 | -112 | 1.62% | 16.72 (-0.69) | 2210 (26.43%) |
| 2024-01-12 | 62.7 (-0.95%) | 5344 | 58 | 195 | -40 | 3.65% | 17.41 (0.19) | 1748 (34.07%) |
| 2024-01-05 | 63.3 (-2.62%) | 5286 | 65 | 235 | 7 | 4.45% | 17.22 (0.21) | 1304 (11.69%) |
| 2023-12-29 | 65.0 (0.31%) | 5221 | 42 | 228 | 0 | 4.37% | 17.01 (0.14) | 1167 (-0.69%) |
| 2023-12-22 | 64.8 (-1.67%) | 5179 | -100 | 228 | -42 | 4.4% | 16.87 (-0.33) | 1175 (-50.0%) |
| 2023-12-15 | 65.9 (0.3%) | 5279 | -270 | 270 | 179 | 5.11% | 17.2 (-0.88) | 2351 (-47.18%) |
| 2023-12-08 | 65.7 (-1.5%) | 5549 | 113 | 91 | -2 | 1.64% | 18.08 (0.37) | 4452 (107.3%) |
| 2023-12-01 | 66.7 (0.91%) | 5436 | 9 | 93 | -6 | 1.71% | 17.71 (0.03) | 2147 (-14.4%) |
| 2023-11-24 | 66.1 (-1.05%) | 5427 | 73 | 99 | 21 | 1.82% | 17.68 (0.24) | 2509 (-12.54%) |
| 2023-11-17 | 66.8 (4.54%) | 5354 | -123 | 78 | 8 | 1.46% | 17.44 (-0.4) | 2868 (99.56%) |
| 2023-11-10 | 63.9 (-0.93%) | 5477 | -188 | 70 | 10 | 1.28% | 17.84 (-0.61) | 1437 (-24.93%) |
| 2023-11-03 | 64.5 (-0.62%) | 5665 | -197 | 60 | -20 | 1.06% | 18.45 (-0.65) | 1914 (-21.09%) |
| 2023-10-27 | 64.9 (2.2%) | 5862 | -61 | 80 | -35 | 1.36% | 19.1 (-0.19) | 2426 (-0.88%) |
| 2023-10-20 | 63.5 (-4.65%) | 5923 | -69 | 115 | -30 | 1.94% | 19.29 (-0.23) | 2448 (1.32%) |
| 2023-10-13 | 66.6 (-5.26%) | 5992 | -22 | 145 | -9 | 2.42% | 19.52 (-0.07) | 2416 (-35.01%) |
| 2023-10-06 | 70.3 (3.53%) | 6014 | -431 | 154 | 16 | 2.56% | 19.59 (-1.4) | 3717 (164.9%) |
| 2023-09-28 | 67.9 (-0.44%) | 6445 | -79 | 138 | -24 | 2.14% | 20.99 (-0.26) | 1403 (-58.86%) |
| 2023-09-22 | 68.2 (-2.99%) | 6524 | -242 | 162 | -22 | 2.48% | 21.25 (-0.79) | 3411 (-80.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 70.3 (2.18%) | 6766 | -442 | 184 | 62 | 2.72% | 22.04 (-1.44) | 17488 (49.34%) |
| 2023-09-08 | 68.8 (5.68%) | 7208 | 581 | 122 | 86 | 1.69% | 23.48 (1.89) | 11710 (316.38%) |
| 2023-09-01 | 65.1 (6.55%) | 6627 | -51 | 36 | 2 | 0.54% | 21.59 (-0.16) | 2812 (54.22%) |
| 2023-08-25 | 61.1 (-2.4%) | 6678 | -48 | 34 | -10 | 0.51% | 21.75 (-0.16) | 1823 (-52.5%) |
| 2023-08-18 | 62.6 (-6.98%) | 6726 | -203 | 44 | 9 | 0.65% | 21.91 (-0.66) | 3839 (-31.97%) |
| 2023-08-11 | 67.3 (-2.46%) | 6929 | -45 | 35 | 8 | 0.51% | 22.57 (-0.15) | 5643 (162.22%) |
| 2023-08-04 | 69.0 (-2.13%) | 6974 | 6 | 27 | 27 | 0.39% | 22.72 (0.02) | 2152 (-26.82%) |
| 2023-07-28 | 70.5 (0.14%) | 6968 | -133 | 0 | -45 | 0.0% | 22.7 (-0.43) | 2941 (-27.21%) |
| 2023-07-21 | 70.4 (-2.36%) | 7101 | -29 | 45 | -16 | 0.63% | 23.13 (-0.1) | 4040 (-72.81%) |
| 2023-07-14 | 72.1 (-0.14%) | 7130 | 176 | 61 | -48 | 0.86% | 23.23 (0.58) | 14862 (163.01%) |
| 2023-07-07 | 72.2 (2.27%) | 6954 | 31 | 109 | 5 | 1.57% | 22.65 (0.1) | 5650 (121.45%) |
| 2023-06-30 | 70.6 (-0.14%) | 6923 | -201 | 104 | -14 | 1.5% | 22.55 (-0.66) | 2551 (7.32%) |
| 2023-06-21 | 70.7 (-2.35%) | 7124 | -315 | 118 | -34 | 1.66% | 23.21 (-1.02) | 2377 (-63.47%) |
| 2023-06-16 | 72.4 (-2.16%) | 7439 | 53 | 152 | -66 | 2.04% | 24.23 (0.17) | 6508 (-36.74%) |
| 2023-06-09 | 74.0 (3.5%) | 7386 | 267 | 218 | 28 | 2.95% | 24.06 (0.87) | 10289 (199.28%) |
| 2023-06-02 | 71.5 (2.73%) | 7119 | 30 | 190 | 2 | 2.67% | 23.19 (0.1) | 3437 (-36.37%) |
| 2023-05-26 | 69.6 (2.35%) | 7089 | 121 | 188 | -19 | 2.65% | 23.09 (0.39) | 5403 (48.21%) |
| 2023-05-19 | 68.0 (-1.59%) | 6968 | 49 | 207 | -56 | 2.97% | 22.7 (0.16) | 3645 (5.92%) |
| 2023-05-12 | 69.1 (-3.89%) | 6919 | -29 | 263 | 10 | 3.8% | 22.54 (-0.09) | 3441 (43.04%) |
| 2023-05-05 | 71.9 (-1.1%) | 6948 | -120 | 253 | -50 | 3.64% | 22.63 (-0.39) | 2406 (-61.28%) |
| 2023-04-28 | 72.7 (-0.14%) | 7068 | -82 | 303 | 158 | 4.29% | 23.02 (-0.27) | 6214 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 72.8 (-6.19%) | 7150 | -206 | 145 | 125 | 2.03% | 23.29 (-0.67) | 9321 (-54.85%) |
| 2023-04-14 | 77.6 (-0.64%) | 7356 | 391 | 20 | -355 | 0.27% | 23.96 (1.27) | 20645 (1149.7%) |
| 2023-04-07 | 78.1 (0.39%) | 6965 | 30 | 375 | -364 | 5.38% | 22.69 (0.1) | 1652 (-74.89%) |
| 2023-03-31 | 77.8 (0.26%) | 6935 | -192 | 739 | -154 | 10.66% | 22.59 (-0.63) | 6579 (-8.06%) |
| 2023-03-24 | 77.6 (3.74%) | 7127 | -302 | 893 | -210 | 12.53% | 23.22 (-0.98) | 7156 (-43.06%) |
| 2023-03-17 | 74.8 (-4.47%) | 7429 | -395 | 1103 | -14 | 14.85% | 24.2 (-1.29) | 12568 (-56.67%) |
| 2023-03-10 | 78.3 (4.26%) | 7824 | 353 | 1117 | 30 | 14.28% | 25.49 (1.15) | 29006 (867.89%) |
| 2023-03-03 | 75.1 (-1.44%) | 7471 | -115 | 1087 | -85 | 14.55% | 24.34 (-0.37) | 2996 (-58.6%) |
| 2023-02-24 | 76.2 (-2.06%) | 7586 | -107 | 1172 | 25 | 15.45% | 24.71 (-0.35) | 7238 (-32.14%) |
| 2023-02-17 | 77.8 (3.6%) | 7693 | -184 | 1147 | 92 | 14.91% | 25.06 (-0.6) | 10666 (24.15%) |
| 2023-02-10 | 75.1 (-3.1%) | 7877 | -95 | 1055 | -11 | 13.39% | 25.66 (-0.31) | 8591 (-56.35%) |
| 2023-02-03 | 77.5 (8.7%) | 7972 | 883 | 1066 | 91 | 13.37% | 25.97 (2.88) | 19681 (1859.41%) |
| 2023-01-17 | 71.3 (1.57%) | 7089 | -50 | 975 | -157 | 13.75% | 23.09 (-0.16) | 1004 (-82.05%) |
| 2023-01-13 | 70.2 (-4.23%) | 7139 | -275 | 1132 | -339 | 15.86% | 23.25 (-0.9) | 5595 (13.55%) |
| 2023-01-06 | 73.3 (4.42%) | 7414 | 69 | 1471 | 151 | 19.84% | 24.15 (0.22) | 4927 (-11.27%) |
| 2022-12-30 | 70.2 (-3.7%) | 7345 | -254 | 1320 | -174 | 17.97% | 23.93 (-0.82) | 5553 (-45.11%) |
| 2022-12-23 | 72.9 (-6.9%) | 7599 | -1104 | 1494 | -186 | 19.66% | 24.75 (-3.6) | 10117 (-21.17%) |
| 2022-12-16 | 78.3 (-2.25%) | 8703 | -288 | 1680 | -499 | 19.3% | 28.35 (-0.94) | 12833 (-77.99%) |
| 2022-12-09 | 80.1 (-3.49%) | 8991 | -270 | 2179 | -55 | 24.24% | 29.29 (-0.88) | 58309 (16.14%) |
| 2022-12-02 | 83.0 (12.93%) | 9261 | 1362 | 2234 | 421 | 24.12% | 30.17 (4.44) | 50206 (296.33%) |
| 2022-11-25 | 73.5 (0.55%) | 7899 | 272 | 1813 | -619 | 22.95% | 25.73 (0.89) | 12667 (-37.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 73.1 (-0.81%) | 7627 | -129 | 2432 | -160 | 31.89% | 24.84 (-0.42) | 20336 (-56.92%) |
| 2022-11-11 | 73.7 (7.12%) | 7756 | -310 | 2592 | -14 | 33.42% | 25.26 (-1.01) | 47203 (97.9%) |
| 2022-11-04 | 68.8 (12.05%) | 8066 | 1031 | 2606 | -462 | 32.31% | 26.27 (3.35) | 23852 (50.59%) |
| 2022-10-28 | 61.4 (-5.97%) | 7035 | -261 | 3068 | 278 | 43.61% | 22.92 (-0.85) | 15838 (0.27%) |
| 2022-10-21 | 65.3 (-4.81%) | 7296 | -339 | 2790 | -186 | 38.24% | 23.77 (-1.1) | 15796 (-36.81%) |
| 2022-10-14 | 68.6 (-12.16%) | 7635 | -1813 | 2976 | -1152 | 38.98% | 24.87 (-5.91) | 24997 (-18.5%) |
| 2022-10-07 | 78.1 (-2.25%) | 9448 | -225 | 4128 | 284 | 43.69% | 30.78 (-0.73) | 30669 (-53.92%) |
| 2022-09-30 | 79.9 (-7.31%) | 9673 | -681 | 3844 | -70 | 39.74% | 31.51 (-2.22) | 66556 (11.51%) |
| 2022-09-23 | 86.2 (-0.46%) | 10354 | 974 | 3914 | 193 | 37.8% | 33.73 (3.18) | 59685 (-45.33%) |
| 2022-09-16 | 86.6 (7.85%) | 9380 | -391 | 3721 | 676 | 39.67% | 30.55 (-1.28) | 109173 (108.82%) |
| 2022-09-08 | 80.3 (-6.41%) | 9771 | -1174 | 3045 | -553 | 31.16% | 31.83 (-3.82) | 52282 (-37.01%) |
| 2022-09-02 | 85.8 (-0.69%) | 10945 | 787 | 3598 | -127 | 32.87% | 35.65 (2.56) | 83006 (44.62%) |
| 2022-08-26 | 86.4 (12.06%) | 10158 | -309 | 3725 | 958 | 36.67% | 33.09 (-2.15) | 57395 (45.88%) |
| 2022-08-19 | 77.1 (10.78%) | 10467 | 297 | 2767 | 411 | 26.44% | 35.24 (1.0) | 39345 (289.98%) |
| 2022-08-12 | 69.6 (0.72%) | 10170 | 481 | 2356 | 36 | 23.17% | 34.24 (1.62) | 10089 (-21.45%) |
| 2022-08-05 | 69.1 (-9.2%) | 9689 | 36 | 2320 | -872 | 23.94% | 32.62 (0.12) | 12844 (-19.45%) |
| 2022-07-29 | 76.1 (0.0%) | 9653 | -313 | 3192 | 79 | 33.07% | 32.5 (-1.06) | 15945 (-48.13%) |
| 2022-07-22 | 76.1 (4.68%) | 9966 | 55 | 3113 | -13 | 31.24% | 33.56 (0.19) | 30742 (-17.73%) |
| 2022-07-15 | 72.7 (3.27%) | 9911 | 1632 | 3126 | 979 | 31.54% | 33.37 (5.49) | 37367 (63.82%) |
| 2022-07-08 | 70.4 (5.71%) | 8279 | -67 | 2147 | 1148 | 25.93% | 27.88 (-0.22) | 22810 (19.78%) |
| 2022-07-01 | 66.6 (-17.06%) | 8346 | -1025 | 999 | 315 | 11.97% | 28.1 (-3.45) | 19043 (-1.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 80.3 (1.52%) | 9371 | -616 | 684 | -1374 | 7.3% | 31.55 (-2.08) | 19359 (-43.53%) |
| 2022-06-17 | 79.1 (-6.94%) | 9987 | -306 | 2058 | -452 | 20.61% | 33.63 (-1.03) | 34281 (52.43%) |
| 2022-06-10 | 85.0 (2.53%) | 10293 | 185 | 2510 | -2 | 24.39% | 34.66 (0.63) | 22490 (1.21%) |
| 2022-06-02 | 82.9 (3.5%) | 10108 | -92 | 2512 | -43 | 24.85% | 34.03 (-0.31) | 22221 (-56.41%) |
| 2022-05-27 | 80.1 (-4.87%) | 10200 | 1054 | 2555 | -402 | 25.05% | 34.34 (3.54) | 50980 (29.17%) |
| 2022-05-20 | 84.2 (13.02%) | 9146 | 472 | 2957 | 609 | 32.33% | 30.8 (1.59) | 39467 (24.76%) |
| 2022-05-13 | 74.5 (-4.73%) | 8674 | -607 | 2348 | 106 | 27.07% | 29.21 (-2.04) | 31635 (33.36%) |
| 2022-05-06 | 78.2 (-4.05%) | 9281 | -1089 | 2242 | 27 | 24.16% | 31.25 (-3.67) | 23721 (-35.88%) |
| 2022-04-29 | 81.5 (-11.89%) | 10370 | 312 | 2215 | -171 | 21.36% | 34.92 (1.05) | 36994 (-4.19%) |
| 2022-04-22 | 92.5 (-6.19%) | 10058 | -92 | 2386 | 1707 | 23.72% | 33.87 (-0.31) | 38612 (1.81%) |
| 2022-04-15 | 98.6 (-4.73%) | 10150 | 125 | 679 | 637 | 6.69% | 34.18 (0.42) | 37927 (-16.63%) |
| 2022-04-08 | 103.5 (-0.48%) | 10025 | -1286 | 42 | -3147 | 0.42% | 33.76 (-4.33) | 45489 (-22.85%) |
| 2022-04-01 | 104.0 (4.0%) | 11311 | 1502 | 3189 | -845 | 28.19% | 38.09 (5.06) | 58960 (-33.75%) |
| 2022-03-25 | 100.0 (3.09%) | 9809 | 499 | 4034 | 178 | 41.13% | 33.03 (1.68) | 88991 (172.79%) |
| 2022-03-18 | 97.0 (-6.28%) | 9310 | 1093 | 3856 | -78 | 41.42% | 31.35 (3.68) | 32623 (394.81%) |
| 2022-03-11 | 103.5 (-2.82%) | 8217 | -1276 | 3934 | -578 | 47.88% | 27.67 (-4.29) | 6593 (-29.29%) |
| 2022-03-04 | 106.5 (-4.48%) | 9493 | -512 | 4512 | -340 | 47.53% | 31.96 (-1.73) | 9324 (-57.23%) |
| 2022-02-25 | 111.5 (1.83%) | 10005 | -1338 | 4852 | -151 | 48.5% | 33.69 (-4.5) | 21803 (-20.17%) |
| 2022-02-18 | 109.5 (9.5%) | 11343 | -997 | 5003 | -503 | 44.11% | 38.19 (-3.36) | 27310 (-82.38%) |
| 2022-02-11 | 100.0 (30.21%) | 12340 | 4332 | 5506 | 3201 | 44.62% | 41.55 (14.59) | 154974 (460.99%) |
| 2022-01-26 | 76.8 (-3.64%) | 8008 | 128 | 2305 | -66 | 28.78% | 26.96 (0.43) | 27625 (-49.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 79.7 (10.54%) | 7880 | 1253 | 2371 | 714 | 30.09% | 26.53 (4.22) | 54170 (77.56%) |
| 2022-01-14 | 72.1 (-6.36%) | 6627 | -728 | 1657 | 100 | 25.0% | 22.31 (-2.46) | 30507 (-58.33%) |
| 2022-01-07 | 77.0 (-6.89%) | 7355 | -1359 | 1557 | -365 | 21.17% | 24.77 (-4.57) | 73220 (83.23%) |
| 2021-12-30 | 82.7 (-3.95%) | 8714 | 366 | 1922 | 145 | 22.06% | 29.34 (1.23) | 39960 (-36.71%) |
| 2021-12-24 | 86.1 (7.62%) | 8348 | 1932 | 1777 | 239 | 21.29% | 28.11 (6.51) | 63136 (61.68%) |
| 2021-12-17 | 80.0 (-3.61%) | 6416 | -1358 | 1538 | -90 | 23.97% | 21.6 (-4.58) | 39050 (121.13%) |
| 2021-12-10 | 83.0 (17.56%) | 7774 | -274 | 1628 | 122 | 20.94% | 26.18 (-0.92) | 17659 (-78.56%) |
| 2021-12-03 | 70.6 (18.06%) | 8048 | 1205 | 1506 | -421 | 18.71% | 27.1 (4.06) | 82360 (75.79%) |
| 2021-11-26 | 59.8 (37.63%) | 6843 | 858 | 1927 | 1809 | 28.16% | 23.04 (2.89) | 46852 (274.56%) |
| 2021-11-19 | 43.45 (23.61%) | 5985 | 5985 | 118 | 118 | 1.97% | 20.15 (0) | 12508 (100.21%) |
| 2021-11-13 | 35.15 (-7.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6247 (-49.37%) |
| 2021-11-06 | 37.8 (12.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12340 (100.52%) |
| 2021-10-30 | 33.6 (-7.57%) | 0 | -3130 | 0 | -66 | 0 | N/A (0) | 6154 (8.47%) |
| 2021-10-22 | 36.35 (9.49%) | 3130 | 75 | 66 | 25 | 2.11% | 10.54 (0.25) | 5673 (378.17%) |
| 2021-10-15 | 33.2 (2.0%) | 3055 | -3 | 41 | -8 | 1.34% | 10.29 (-0.01) | 1186 (-44.56%) |
| 2021-10-08 | 32.55 (1.88%) | 3058 | -48 | 49 | 16 | 1.6% | 10.3 (-0.16) | 2140 (49.28%) |
| 2021-10-01 | 31.95 (-1.69%) | 3106 | 39 | 33 | -6 | 1.06% | 10.46 (0.13) | 1433 (177.37%) |
| 2021-09-24 | 32.5 (-2.84%) | 3067 | 12 | 39 | -9 | 1.27% | 10.33 (0.04) | 516 (-61.8%) |
| 2021-09-17 | 33.45 (2.61%) | 3055 | 11 | 48 | -9 | 1.57% | 10.29 (0.04) | 1353 (2.92%) |
| 2021-09-10 | 32.6 (-5.78%) | 3044 | -91 | 57 | -10 | 1.87% | 10.25 (-0.31) | 1314 (-19.73%) |
| 2021-09-03 | 34.6 (-0.29%) | 3135 | -74 | 67 | -35 | 2.14% | 10.56 (-0.25) | 1638 (-23.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 34.7 (2.21%) | 3209 | 78 | 102 | -5 | 3.18% | 10.81 (0.27) | 2153 (-18.86%) |
| 2021-08-20 | 33.95 (-4.23%) | 3131 | -191 | 107 | 24 | 3.42% | 10.54 (-0.65) | 2654 (-32.11%) |
| 2021-08-13 | 35.45 (-6.22%) | 3322 | -438 | 83 | -6 | 2.5% | 11.19 (-1.47) | 3909 (-23.53%) |
| 2021-08-06 | 37.8 (-0.79%) | 3760 | -488 | 89 | 27 | 2.37% | 12.66 (-1.64) | 5112 (-58.34%) |
| 2021-07-30 | 38.1 (-10.77%) | 4248 | -92 | 62 | 1 | 1.46% | 14.3 (-0.31) | 12272 (-0.44%) |
| 2021-07-23 | 42.7 (1.67%) | 4340 | -253 | 61 | 5 | 1.41% | 14.61 (-0.86) | 12327 (-59.28%) |
| 2021-07-16 | 42.0 (8.25%) | 4593 | 336 | 56 | -24 | 1.22% | 15.47 (1.14) | 30270 (51.94%) |
| 2021-07-09 | 38.8 (11.02%) | 4257 | 1168 | 80 | 53 | 1.88% | 14.33 (3.93) | 19922 (145.61%) |
| 2021-07-02 | 34.95 (-1.41%) | 3089 | 688 | 27 | -55 | 0.87% | 10.4 (2.32) | 8111 (-51.93%) |
| 2021-06-25 | 35.45 (19.36%) | 2401 | 468 | 82 | 60 | 3.42% | 8.08 (1.57) | 16874 (1220.13%) |
| 2021-06-18 | 29.7 (4.76%) | 1933 | 63 | 22 | -4 | 1.14% | 6.51 (0.21) | 1278 (41.37%) |
| 2021-06-11 | 28.35 (-1.22%) | 1870 | 32 | 26 | 2 | 1.39% | 6.3 (0.11) | 904 (-22.64%) |
| 2021-06-04 | 28.7 (-2.55%) | 1838 | 52 | 24 | -4 | 1.31% | 6.19 (0.18) | 1168 (15.4%) |
| 2021-05-28 | 29.45 (4.06%) | 1786 | 5 | 28 | 7 | 1.57% | 6.01 (0.01) | 1012 (-39.95%) |
