| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.01, 9190 (0.0) | 11.44, 17638 (+0.04) | 3.37, 54 (+0.1) | 3.87, 32 (+0.04) | 3.08, 11 (+1.01) | 66.94, 28 (-1.23) | 18725 | 734張 | 16.35 | 16.95 | 17.55 | 16.1 |
| 2024-12-13 | 1.01, 9200 (0.0) | 11.4, 17617 (+0.05) | 3.27, 52 (-0.08) | 3.83, 32 (+0.18) | 2.07, 8 (+0.03) | 68.17, 30 (-0.28) | 18697 | 827張 | 16.75 | 17.55 | 17.65 | 16.7 |
| 2024-12-06 | 1.01, 9201 (+0.01) | 11.35, 17597 (+0.03) | 3.35, 53 (-0.18) | 3.65, 30 (+0.04) | 2.04, 8 (0.0) | 68.45, 30 (-0.02) | 18671 | 705張 | 17.5 | 17.5 | 17.65 | 16.9 |
| 2024-11-29 | 1.0, 9203 (0.0) | 11.32, 17595 (-0.01) | 3.53, 56 (+0.11) | 3.61, 30 (-0.44) | 2.04, 8 (+0.27) | 68.47, 30 (-0.05) | 18667 | 919張 | 17.2 | 17.75 | 18.75 | 16.95 |
| 2024-11-22 | 1.0, 9196 (0.0) | 11.33, 17597 (-0.0) | 3.42, 55 (+0.19) | 4.05, 34 (+0.09) | 1.77, 7 (-0.68) | 68.52, 30 (+0.47) | 18659 | 1120張 | 17.75 | 16.95 | 17.8 | 16.6 |
| 2024-11-15 | 1.0, 9188 (+0.01) | 11.33, 17557 (+0.04) | 3.23, 53 (+0.02) | 3.96, 33 (+0.16) | 2.45, 9 (-0.23) | 68.05, 29 (-0.01) | 18616 | 1431張 | 17.05 | 18.05 | 18.4 | 16.65 |
| 2024-11-08 | 0.99, 9142 (+0.01) | 11.29, 17503 (+0.02) | 3.21, 53 (+0.12) | 3.8, 32 (0.0) | 2.68, 10 (-0.03) | 68.06, 29 (-0.04) | 18562 | 713張 | 18.2 | 18.75 | 18.9 | 18.2 |
| 2024-11-01 | 0.98, 9116 (0.0) | 11.27, 17468 (-0.02) | 3.09, 51 (+0.01) | 3.8, 32 (-0.02) | 2.71, 10 (-0.02) | 68.1, 29 (0.0) | 18526 | 592張 | 18.9 | 18.5 | 18.95 | 18.2 |
| 2024-10-25 | 0.98, 9052 (+0.01) | 11.29, 17401 (+0.04) | 3.08, 51 (-0.02) | 3.82, 32 (+0.12) | 2.73, 10 (-0.25) | 68.1, 29 (-0.01) | 18457 | 1472張 | 18.5 | 19.0 | 19.05 | 18.2 |
| 2024-10-18 | 0.97, 8994 (0.0) | 11.25, 17318 (0.0) | 3.1, 51 (-0.05) | 3.7, 31 (-0.11) | 2.98, 11 (+0.02) | 68.11, 29 (0.0) | 18372 | 923張 | 19.0 | 19.0 | 19.55 | 18.9 |
| 2024-10-11 | 0.97, 9020 (-0.01) | 11.25, 17356 (-0.01) | 3.15, 52 (-0.13) | 3.81, 32 (-0.03) | 2.96, 11 (-0.46) | 68.11, 30 (+0.55) | 18408 | 893張 | 19.0 | 19.25 | 19.85 | 19.0 |
| 2024-10-04 | 0.98, 9040 (0.0) | 11.26, 17378 (-0.0) | 3.28, 53 (+0.15) | 3.84, 32 (0.0) | 3.42, 12 (+0.01) | 67.56, 29 (-0.06) | 18430 | 836張 | 19.25 | 19.75 | 20.05 | 19.05 |
| 2024-09-27 | 0.98, 9051 (0.0) | 11.26, 17396 (+0.12) | 3.13, 51 (+0.13) | 3.84, 32 (+0.32) | 3.41, 12 (-0.1) | 67.62, 29 (-0.44) | 18449 | 3959張 | 20.1 | 19.5 | 20.65 | 18.6 |
| 2024-09-20 | 0.98, 9072 (0.0) | 11.14, 17358 (-0.04) | 3.0, 48 (+0.22) | 3.52, 29 (-0.25) | 3.51, 13 (+0.17) | 68.06, 30 (-0.03) | 18400 | 2229張 | 20.65 | 22.15 | 22.9 | 20.65 |
| 2024-09-13 | 0.98, 9077 (0.0) | 11.18, 17399 (-0.01) | 2.78, 45 (-0.21) | 3.77, 31 (+0.1) | 3.34, 12 (+0.1) | 68.09, 30 (-0.05) | 18437 | 1941張 | 22.3 | 22.5 | 22.95 | 21.4 |
| 2024-09-06 | 0.98, 9114 (-0.01) | 11.19, 17452 (-0.02) | 2.99, 48 (-0.17) | 3.67, 30 (+0.12) | 3.24, 12 (+0.25) | 68.14, 30 (-0.1) | 18492 | 1979張 | 23.15 | 24.5 | 24.55 | 22.25 |
| 2024-08-30 | 0.99, 9138 (0.0) | 11.21, 17512 (+0.08) | 3.16, 50 (-0.06) | 3.55, 29 (+0.04) | 2.99, 11 (+0.02) | 68.24, 30 (-0.23) | 18552 | 2070張 | 24.1 | 23.9 | 24.45 | 23.2 |
| 2024-08-23 | 0.99, 9170 (0.0) | 11.13, 17495 (-0.27) | 3.22, 50 (+0.34) | 3.51, 28 (+0.17) | 2.97, 11 (-0.55) | 68.47, 30 (+0.49) | 18526 | 4783張 | 23.95 | 26.7 | 26.95 | 23.85 |
| 2024-08-16 | 0.99, 9188 (-0.01) | 11.4, 17741 (-0.22) | 2.88, 47 (-0.17) | 3.34, 27 (-0.43) | 3.52, 13 (+0.82) | 67.98, 29 (+0.03) | 18787 | 6300張 | 26.35 | 24.5 | 27.2 | 23.85 |
| 2024-08-09 | 1.0, 9213 (0.0) | 11.62, 17892 (+0.06) | 3.05, 50 (+0.12) | 3.77, 30 (+0.55) | 2.7, 11 (-0.83) | 67.95, 29 (+0.03) | 18958 | 9019張 | 24.15 | 24.8 | 25.1 | 20.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 1.0, 9241 (-0.01) | 11.56, 17903 (-0.21) | 2.93, 48 (+0.05) | 3.22, 26 (+0.3) | 3.53, 13 (+0.44) | 67.92, 29 (-0.68) | 18937 | 8635張 | 25.35 | 26.05 | 27.05 | 25.35 |
| 2024-07-26 | 1.01, 9281 (0.0) | 11.77, 18145 (+0.26) | 2.88, 47 (-0.02) | 2.92, 24 (-0.36) | 3.09, 12 (-0.52) | 68.6, 30 (+0.36) | 19178 | 7234張 | 25.8 | 25.3 | 27.1 | 24.2 |
| 2024-07-19 | 1.01, 9276 (0.0) | 11.51, 17908 (-0.36) | 2.9, 46 (+0.14) | 3.28, 27 (+0.32) | 3.61, 13 (+0.84) | 68.24, 30 (-0.21) | 18919 | 22070張 | 25.35 | 24.7 | 27.65 | 24.2 |
| 2024-07-12 | 1.01, 9260 (0.0) | 11.87, 18023 (-0.14) | 2.76, 45 (-0.14) | 2.96, 24 (-0.15) | 2.77, 13 (+0.32) | 68.45, 30 (+0.38) | 19078 | 6479張 | 24.35 | 23.25 | 25.3 | 22.8 |
| 2024-07-05 | 1.01, 9279 (0.0) | 12.01, 18164 (-0.03) | 2.9, 47 (+0.27) | 3.11, 25 (-0.36) | 2.45, 11 (+0.08) | 68.07, 30 (-0.01) | 19234 | 1456張 | 23.2 | 22.9 | 23.5 | 22.9 |
| 2024-06-28 | 1.01, 9307 (0.0) | 12.04, 18235 (-0.02) | 2.63, 44 (+0.04) | 3.47, 28 (-0.17) | 2.37, 11 (+0.04) | 68.08, 30 (+0.02) | 19307 | 2082張 | 23.05 | 23.55 | 23.7 | 23.0 |
| 2024-06-21 | 1.01, 9317 (0.0) | 12.06, 18278 (-0.05) | 2.59, 44 (-0.15) | 3.64, 28 (+0.04) | 2.33, 11 (-0.01) | 68.06, 30 (+0.19) | 19346 | 2999張 | 23.55 | 24.35 | 24.75 | 23.55 |
| 2024-06-14 | 1.01, 9349 (-0.01) | 12.11, 18370 (+0.02) | 2.74, 47 (-0.3) | 3.6, 28 (+0.17) | 2.34, 11 (-0.7) | 67.87, 30 (+0.58) | 19447 | 3656張 | 24.2 | 25.0 | 25.15 | 23.4 |
| 2024-06-07 | 1.02, 9371 (0.0) | 12.09, 18353 (-0.08) | 3.04, 50 (+0.14) | 3.43, 27 (-0.19) | 3.04, 13 (-0.52) | 67.29, 29 (+0.79) | 19423 | 6003張 | 24.9 | 24.05 | 25.0 | 23.65 |
| 2024-05-31 | 1.02, 9362 (0.0) | 12.17, 18442 (-0.03) | 2.9, 48 (+0.22) | 3.62, 28 (-0.83) | 3.56, 14 (+0.55) | 66.5, 27 (+0.01) | 19525 | 3537張 | 23.65 | 22.9 | 24.1 | 22.6 |
| 2024-05-24 | 1.02, 9399 (-0.01) | 12.2, 18497 (-0.21) | 2.68, 45 (-0.01) | 4.45, 33 (+0.21) | 3.01, 12 (-0.09) | 66.49, 27 (-0.01) | 19578 | 4292張 | 22.9 | 24.75 | 24.9 | 22.15 |
| 2024-05-17 | 1.03, 9460 (0.0) | 12.41, 18771 (-0.14) | 2.69, 44 (+0.13) | 4.24, 33 (+0.12) | 3.1, 13 (+0.06) | 66.5, 27 (-0.07) | 19842 | 6482張 | 24.75 | 22.8 | 24.8 | 22.4 |
| 2024-05-10 | 1.03, 9507 (-0.01) | 12.55, 18924 (-0.25) | 2.56, 41 (+0.18) | 4.12, 32 (+0.48) | 3.04, 12 (+0.34) | 66.57, 27 (-0.66) | 19985 | 14782張 | 22.8 | 27.0 | 27.0 | 22.75 |
| 2024-05-03 | 1.04, 9583 (0.0) | 12.8, 19330 (-0.11) | 2.38, 40 (-0.19) | 3.64, 28 (+0.2) | 2.7, 10 (+0.02) | 67.23, 28 (-0.05) | 20376 | 15859張 | 26.25 | 25.25 | 26.8 | 24.2 |
| 2024-04-26 | 1.04, 9621 (0.0) | 12.91, 19569 (+0.04) | 2.57, 42 (+0.21) | 3.44, 28 (-0.6) | 2.68, 11 (-0.03) | 67.28, 28 (-0.43) | 20599 | 34877張 | 24.8 | 21.5 | 25.6 | 20.75 |
| 2024-04-19 | 1.04, 9652 (0.0) | 12.87, 19652 (-0.05) | 2.36, 39 (+0.01) | 4.04, 33 (+0.27) | 2.71, 11 (-0.28) | 67.71, 28 (+0.15) | 20627 | 10657張 | 20.85 | 21.1 | 22.05 | 20.25 |
| 2024-04-12 | 1.04, 9646 (0.0) | 12.92, 19599 (+0.1) | 2.35, 39 (-0.41) | 3.77, 31 (+0.35) | 2.99, 12 (+0.34) | 67.56, 28 (-0.42) | 20578 | 25398張 | 22.05 | 18.5 | 22.95 | 18.5 |
| 2024-04-03 | 1.04, 9629 (0.0) | 12.82, 19487 (-0.04) | 2.76, 45 (+0.29) | 3.42, 28 (-0.28) | 2.65, 11 (+0.21) | 67.98, 28 (-0.24) | 20495 | 2079張 | 18.4 | 17.95 | 18.65 | 17.95 |
| 2024-03-29 | 1.04, 9618 (0.0) | 12.86, 19495 (-0.01) | 2.47, 41 (-0.12) | 3.7, 30 (+0.26) | 2.44, 10 (-0.01) | 68.22, 29 (-0.39) | 20490 | 1339張 | 18.0 | 17.4 | 18.3 | 17.4 |
| 2024-03-22 | 1.04, 9600 (0.0) | 12.87, 19482 (-0.06) | 2.59, 43 (-0.2) | 3.44, 29 (+0.12) | 2.45, 10 (0.0) | 68.61, 29 (+0.12) | 20475 | 1303張 | 17.4 | 18.15 | 18.2 | 17.4 |
| 2024-03-15 | 1.04, 9618 (0.0) | 12.93, 19553 (-0.21) | 2.79, 45 (+0.07) | 3.32, 28 (+0.08) | 2.45, 10 (+0.01) | 68.49, 29 (+0.1) | 20543 | 1642張 | 18.15 | 18.05 | 18.9 | 18.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 1.04, 9604 (+0.01) | 13.14, 19676 (-0.09) | 2.72, 45 (+0.21) | 3.24, 27 (+0.01) | 2.44, 10 (0.0) | 68.39, 27 (0.0) | 20672 | 1117張 | 18.1 | 18.05 | 18.4 | 18.0 |
| 2024-03-01 | 1.03, 9582 (-0.01) | 13.23, 19719 (-0.07) | 2.51, 42 (+0.05) | 3.23, 27 (+0.09) | 2.44, 10 (0.0) | 68.39, 27 (+0.07) | 20724 | 649張 | 18.05 | 18.05 | 18.2 | 17.8 |
| 2024-02-23 | 1.04, 9562 (+0.01) | 13.3, 19748 (-0.05) | 2.46, 41 (-0.11) | 3.14, 26 (+0.21) | 2.44, 10 (0.0) | 68.32, 27 (+0.03) | 20759 | 939張 | 17.9 | 17.6 | 18.2 | 17.5 |
| 2024-02-16 | 1.03, 9557 (0.0) | 13.35, 19789 (0.0) | 2.57, 42 (0.0) | 2.93, 24 (0.0) | 2.44, 10 (0.0) | 68.29, 27 (+0.02) | 20805 | 184張 | 17.55 | 17.45 | 17.6 | 17.35 |
| 2024-02-07 | 1.03, 9558 (0.0) | 13.35, 19794 (-0.01) | 2.57, 42 (-0.06) | 2.93, 24 (-0.08) | 2.44, 10 (0.0) | 68.27, 27 (+0.05) | 20813 | 284張 | 17.45 | 17.65 | 17.65 | 17.3 |
| 2024-02-02 | 1.03, 9556 (0.0) | 13.36, 19811 (-0.02) | 2.63, 43 (-0.08) | 3.01, 25 (+0.13) | 2.44, 10 (0.0) | 68.22, 27 (-0.01) | 20827 | 412張 | 17.7 | 17.45 | 17.8 | 17.45 |
| 2024-01-26 | 1.03, 9553 (0.0) | 13.38, 19828 (-0.04) | 2.71, 44 (+0.1) | 2.88, 24 (0.0) | 2.44, 10 (0.0) | 68.23, 27 (0.0) | 20845 | 430張 | 17.55 | 17.6 | 17.8 | 17.3 |
| 2024-01-19 | 1.03, 9547 (0.0) | 13.42, 19854 (+0.02) | 2.61, 42 (+0.02) | 2.88, 24 (-0.13) | 2.44, 10 (0.0) | 68.23, 27 (+0.07) | 20869 | 849張 | 17.35 | 17.65 | 18.3 | 16.85 |
| 2024-01-12 | 1.03, 9564 (+0.01) | 13.4, 19889 (-0.1) | 2.59, 42 (-0.11) | 3.01, 25 (+0.11) | 2.44, 10 (+0.22) | 68.16, 27 (+0.06) | 20914 | 1402張 | 17.6 | 18.3 | 18.85 | 17.3 |
| 2024-01-05 | 1.02, 9559 (0.0) | 13.5, 19967 (-0.09) | 2.7, 44 (+0.16) | 2.9, 24 (-0.2) | 2.22, 9 (0.0) | 68.1, 27 (+0.09) | 21008 | 2270張 | 18.1 | 16.85 | 18.5 | 16.75 |
| 2023-12-29 | 1.02, 9538 (0.0) | 13.59, 19996 (0.0) | 2.54, 42 (+0.08) | 3.1, 26 (-0.14) | 2.22, 9 (0.0) | 68.01, 27 (+0.01) | 21035 | 462張 | 16.85 | 16.85 | 16.85 | 16.6 |
| 2023-12-22 | 1.02, 9523 (0.0) | 13.59, 19996 (-0.02) | 2.46, 41 (+0.11) | 3.24, 27 (-0.03) | 2.22, 9 (0.0) | 68.0, 27 (-0.02) | 21039 | 515張 | 16.7 | 16.9 | 16.95 | 16.7 |
| 2023-12-15 | 1.02, 9503 (0.0) | 13.61, 20008 (-0.09) | 2.35, 40 (-0.12) | 3.27, 27 (-0.02) | 2.22, 9 (-0.4) | 68.02, 27 (+0.54) | 21047 | 602張 | 16.9 | 16.8 | 17.3 | 16.75 |
| 2023-12-08 | 1.02, 9523 (0.0) | 13.7, 20075 (-0.08) | 2.47, 42 (-0.09) | 3.29, 27 (+0.14) | 2.62, 10 (+0.05) | 67.48, 26 (0.0) | 21112 | 485張 | 16.8 | 16.95 | 17.05 | 16.45 |
| 2023-12-01 | 1.02, 9546 (0.0) | 13.78, 20153 (-0.07) | 2.56, 43 (+0.04) | 3.15, 26 (+0.1) | 2.57, 10 (-0.14) | 67.48, 26 (-0.01) | 21190 | 1010張 | 16.95 | 16.75 | 17.2 | 16.3 |
| 2023-11-24 | 1.02, 9550 (0.0) | 13.85, 20202 (-0.11) | 2.52, 43 (+0.08) | 3.05, 26 (+0.22) | 2.71, 11 (+0.08) | 67.49, 26 (-0.01) | 21236 | 1170張 | 16.75 | 16.6 | 17.0 | 16.55 |
| 2023-11-17 | 1.02, 9591 (0.0) | 13.96, 20337 (-0.07) | 2.44, 41 (-0.15) | 2.83, 24 (+0.3) | 2.63, 11 (-0.17) | 67.5, 26 (+0.01) | 21381 | 836張 | 16.6 | 15.8 | 16.7 | 15.75 |
| 2023-11-10 | 1.02, 9587 (0.0) | 14.03, 20381 (-0.01) | 2.59, 44 (-0.06) | 2.53, 22 (-0.14) | 2.8, 12 (+0.21) | 67.49, 26 (-0.01) | 21438 | 557張 | 15.8 | 15.2 | 16.1 | 15.1 |
| 2023-11-03 | 1.02, 9612 (0.0) | 14.04, 20437 (-0.01) | 2.65, 44 (-0.2) | 2.67, 23 (+0.26) | 2.59, 11 (0.0) | 67.5, 26 (0.0) | 21496 | 411張 | 15.2 | 15.1 | 15.5 | 15.05 |
| 2023-10-27 | 1.02, 9596 (0.0) | 14.05, 20435 (-0.06) | 2.85, 47 (+0.12) | 2.41, 21 (0.0) | 2.59, 11 (0.0) | 67.5, 26 (0.0) | 21501 | 232張 | 15.0 | 14.95 | 15.15 | 14.9 |
| 2023-10-20 | 1.02, 9588 (0.0) | 14.11, 20457 (-0.02) | 2.73, 45 (+0.07) | 2.41, 21 (-0.17) | 2.59, 11 (+0.2) | 67.5, 26 (0.0) | 21523 | 163張 | 14.9 | 15.1 | 15.15 | 14.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 1.02, 9589 (0.0) | 14.13, 20478 (-0.01) | 2.66, 44 (-0.09) | 2.58, 22 (+0.1) | 2.39, 10 (-0.53) | 67.5, 26 (+0.54) | 21547 | 87張 | 15.1 | 15.05 | 15.2 | 14.85 |
| 2023-10-06 | 1.02, 9580 (0.0) | 14.14, 20481 (-0.03) | 2.75, 45 (-0.11) | 2.48, 21 (0.0) | 2.92, 12 (+0.06) | 66.96, 25 (0.0) | 21551 | 469張 | 15.05 | 14.75 | 15.4 | 14.7 |
| 2023-09-28 | 1.02, 9570 (0.0) | 14.17, 20500 (0.0) | 2.86, 46 (-0.01) | 2.48, 21 (-0.16) | 2.86, 12 (+0.23) | 66.96, 25 (0.0) | 21567 | 196張 | 14.75 | 14.7 | 14.85 | 14.6 |
| 2023-09-22 | 1.02, 9561 (0.0) | 14.17, 20486 (-0.01) | 2.87, 46 (-0.06) | 2.64, 22 (+0.05) | 2.63, 11 (0.0) | 66.96, 25 (0.0) | 21557 | 372張 | 14.7 | 14.95 | 14.95 | 14.55 |
| 2023-09-15 | 1.02, 9538 (+0.01) | 14.18, 20466 (-0.01) | 2.93, 47 (-0.14) | 2.59, 22 (+0.11) | 2.63, 11 (+0.01) | 66.96, 25 (0.0) | 21536 | 225張 | 14.95 | 14.5 | 15.0 | 14.5 |
| 2023-09-08 | 1.01, 9520 (0.0) | 14.19, 20467 (+0.02) | 3.07, 49 (+0.06) | 2.48, 21 (0.0) | 2.62, 11 (0.0) | 66.96, 25 (0.0) | 21534 | 342張 | 14.5 | 14.8 | 14.8 | 14.5 |
| 2023-09-01 | 1.01, 9492 (+0.01) | 14.17, 20433 (-0.0) | 3.01, 48 (-0.01) | 2.48, 21 (+0.01) | 2.62, 11 (0.0) | 66.96, 25 (0.0) | 21502 | 205張 | 14.7 | 14.7 | 14.75 | 14.55 |
| 2023-08-25 | 1.0, 9482 (0.0) | 14.17, 20429 (0.0) | 3.02, 48 (-0.04) | 2.47, 21 (-0.01) | 2.62, 11 (0.0) | 66.96, 25 (0.0) | 21498 | 173張 | 14.7 | 14.85 | 14.9 | 14.7 |
| 2023-08-18 | 1.0, 9467 (0.0) | 14.17, 20423 (-0.01) | 3.06, 49 (+0.05) | 2.48, 21 (0.0) | 2.62, 11 (0.0) | 66.96, 25 (0.0) | 21491 | 255張 | 14.85 | 15.0 | 15.2 | 14.75 |
| 2023-08-11 | 1.0, 9445 (0.0) | 14.18, 20413 (-0.01) | 3.01, 48 (+0.01) | 2.48, 21 (0.0) | 2.62, 11 (+0.01) | 66.96, 25 (0.0) | 21484 | 216張 | 15.0 | 15.05 | 15.1 | 15.0 |
| 2023-08-04 | 1.0, 9429 (0.0) | 14.19, 20412 (0.0) | 3.0, 48 (0.0) | 2.48, 21 (+0.01) | 2.61, 11 (+0.01) | 66.96, 25 (-0.01) | 21483 | 214張 | 15.05 | 15.25 | 15.25 | 15.0 |
| 2023-07-28 | 1.0, 9416 (0.0) | 14.19, 20395 (0.0) | 3.0, 48 (+0.01) | 2.47, 21 (-0.01) | 2.6, 11 (0.0) | 66.97, 25 (0.0) | 21469 | 387張 | 15.2 | 15.25 | 15.3 | 15.0 |
| 2023-07-21 | 1.0, 9415 (+0.01) | 14.19, 20392 (-0.01) | 2.99, 48 (-0.01) | 2.48, 21 (+0.01) | 2.6, 11 (+0.02) | 66.97, 25 (0.0) | 21466 | 453張 | 15.25 | 15.5 | 15.5 | 14.8 |
| 2023-07-14 | 0.99, 9402 (0.0) | 14.2, 20394 (+0.02) | 3.0, 48 (+0.13) | 2.47, 21 (+0.02) | 2.58, 11 (-0.16) | 66.97, 25 (0.0) | 21465 | 576張 | 15.55 | 16.15 | 16.3 | 15.45 |
| 2023-07-07 | 0.99, 9365 (+0.01) | 14.18, 20358 (+0.01) | 2.87, 46 (-0.03) | 2.45, 21 (+0.02) | 2.74, 12 (-0.02) | 66.97, 25 (0.0) | 21429 | 381張 | 16.15 | 16.5 | 16.55 | 16.0 |
| 2023-06-30 | 0.98, 9302 (0.0) | 14.17, 20299 (+0.11) | 2.9, 47 (-0.14) | 2.43, 21 (-0.05) | 2.76, 12 (+0.03) | 66.97, 25 (0.0) | 21366 | 1318張 | 16.3 | 16.25 | 17.25 | 16.0 |
| 2023-06-21 | 0.98, 9307 (0.0) | 14.06, 20224 (+0.04) | 3.04, 49 (-0.07) | 2.48, 21 (0.0) | 2.73, 12 (+0.02) | 66.97, 25 (-0.01) | 21289 | 501張 | 16.2 | 16.5 | 17.0 | 16.0 |
| 2023-06-16 | 0.98, 9277 (+0.01) | 14.02, 20162 (-0.01) | 3.11, 50 (+0.02) | 2.48, 21 (+0.01) | 2.71, 12 (+0.02) | 66.98, 25 (0.0) | 21230 | 812張 | 16.3 | 15.75 | 16.65 | 15.65 |
| 2023-06-09 | 0.97, 9238 (0.0) | 14.03, 20135 (-0.04) | 3.09, 50 (+0.17) | 2.47, 21 (0.0) | 2.69, 12 (+0.01) | 66.98, 25 (-0.07) | 21209 | 381張 | 15.8 | 16.0 | 16.0 | 15.75 |
| 2023-06-02 | 0.97, 9210 (0.0) | 14.07, 20137 (-0.03) | 2.92, 48 (-0.09) | 2.47, 21 (+0.02) | 2.68, 12 (+0.01) | 67.05, 25 (0.0) | 21213 | 264張 | 15.8 | 15.7 | 15.85 | 15.55 |
| 2023-05-26 | 0.97, 9190 (0.0) | 14.1, 20124 (-0.03) | 3.01, 50 (-0.01) | 2.45, 21 (0.0) | 2.67, 12 (0.0) | 67.05, 25 (0.0) | 21202 | 241張 | 15.65 | 15.7 | 15.85 | 15.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.97, 9179 (+0.01) | 14.13, 20136 (-0.0) | 3.02, 50 (+0.15) | 2.45, 21 (-0.26) | 2.67, 12 (+0.16) | 67.05, 25 (0.0) | 21212 | 390張 | 15.7 | 15.4 | 15.85 | 15.4 |
| 2023-05-12 | 0.96, 9137 (0.0) | 14.13, 20123 (-0.02) | 2.87, 47 (0.0) | 2.71, 23 (+0.01) | 2.51, 11 (0.0) | 67.05, 25 (0.0) | 21200 | 340張 | 15.6 | 15.55 | 16.0 | 15.2 |
| 2023-05-05 | 0.96, 9070 (+0.01) | 14.15, 20056 (+0.03) | 2.87, 47 (-0.01) | 2.7, 23 (0.0) | 2.51, 11 (-0.01) | 67.05, 25 (0.0) | 21135 | 228張 | 15.55 | 15.2 | 15.85 | 15.2 |
| 2023-04-28 | 0.95, 9032 (0.0) | 14.12, 20019 (-0.01) | 2.88, 47 (+0.01) | 2.7, 23 (+0.01) | 2.52, 11 (0.0) | 67.05, 25 (0.0) | 21101 | 244張 | 15.15 | 15.0 | 15.3 | 14.95 |
| 2023-04-21 | 0.95, 8991 (+0.01) | 14.13, 19982 (+0.03) | 2.87, 47 (0.0) | 2.69, 23 (+0.01) | 2.52, 11 (0.0) | 67.05, 25 (0.0) | 21064 | 251張 | 15.15 | 15.3 | 15.45 | 15.15 |
| 2023-04-14 | 0.94, 8967 (0.0) | 14.1, 19941 (-0.03) | 2.87, 47 (-0.08) | 2.68, 23 (+0.01) | 2.52, 11 (0.0) | 67.05, 25 (+0.07) | 21026 | 207張 | 15.3 | 15.2 | 15.35 | 15.2 |
| 2023-04-07 | 0.94, 8944 (0.0) | 14.13, 19936 (0.0) | 2.95, 48 (0.0) | 2.67, 23 (0.0) | 2.52, 11 (0.0) | 66.98, 25 (0.0) | 21022 | 72張 | 15.1 | 15.0 | 15.2 | 15.0 |
| 2023-03-31 | 0.94, 8935 (0.0) | 14.13, 19924 (+0.01) | 2.95, 48 (+0.01) | 2.67, 23 (+0.01) | 2.52, 11 (-0.01) | 66.98, 26 (0.0) | 21011 | 224張 | 15.0 | 15.2 | 15.2 | 14.8 |
| 2023-03-24 | 0.94, 8923 (+0.01) | 14.12, 19909 (0.0) | 2.94, 48 (+0.01) | 2.66, 23 (0.0) | 2.53, 11 (-0.01) | 66.98, 26 (+0.01) | 20996 | 275張 | 15.05 | 15.0 | 15.3 | 14.8 |
| 2023-03-17 | 0.93, 8909 (0.0) | 14.12, 19909 (-0.01) | 2.93, 48 (-0.02) | 2.66, 23 (+0.01) | 2.54, 11 (+0.01) | 66.97, 25 (0.0) | 20991 | 261張 | 15.0 | 15.8 | 16.0 | 14.9 |
| 2023-03-10 | 0.93, 8868 (+0.01) | 14.13, 19874 (-0.02) | 2.95, 48 (+0.01) | 2.65, 23 (+0.01) | 2.53, 11 (0.0) | 66.97, 25 (+0.01) | 20957 | 388張 | 16.0 | 15.6 | 16.5 | 15.6 |
| 2023-03-03 | 0.92, 8831 (0.0) | 14.15, 19873 (0.0) | 2.94, 48 (0.0) | 2.64, 23 (+0.1) | 2.53, 11 (0.0) | 66.96, 25 (0.0) | 20958 | 192張 | 15.6 | 15.9 | 15.9 | 15.45 |
| 2023-02-24 | 0.92, 8804 (+0.01) | 14.15, 19853 (0.0) | 2.94, 48 (+0.08) | 2.54, 22 (-0.09) | 2.53, 11 (0.0) | 66.96, 25 (+0.02) | 20945 | 554張 | 15.8 | 14.8 | 15.9 | 14.8 |
| 2023-02-17 | 0.91, 8769 (0.0) | 14.15, 19828 (-0.01) | 2.86, 47 (0.0) | 2.63, 23 (0.0) | 2.53, 11 (0.0) | 66.94, 25 (0.0) | 20928 | 210張 | 14.85 | 14.65 | 14.9 | 14.6 |
| 2023-02-10 | 0.91, 8764 (0.0) | 14.16, 19835 (-0.01) | 2.86, 47 (-0.01) | 2.63, 23 (+0.01) | 2.53, 11 (0.0) | 66.94, 25 (+0.01) | 20935 | 219張 | 14.8 | 14.7 | 14.95 | 14.6 |
| 2023-02-03 | 0.91, 8754 (0.0) | 14.17, 19821 (0.0) | 2.87, 47 (+0.01) | 2.62, 23 (-0.13) | 2.53, 11 (0.0) | 66.93, 25 (+0.14) | 20924 | 299張 | 14.7 | 14.55 | 14.7 | 14.3 |
| 2023-01-19 | 0.91, 8754 (+0.01) | 14.17, 19829 (+0.01) | 2.86, 47 (0.0) | 2.75, 24 (+0.01) | 2.53, 11 (-0.01) | 66.79, 25 (0.0) | 20934 | 59張 | 14.55 | 14.45 | 14.6 | 14.4 |
| 2023-01-13 | 0.9, 8736 (0.0) | 14.16, 19814 (-0.01) | 2.86, 47 (0.0) | 2.74, 24 (+0.01) | 2.54, 11 (0.0) | 66.79, 25 (0.0) | 20921 | 157張 | 14.5 | 14.6 | 14.75 | 14.5 |
| 2023-01-06 | 0.9, 8704 (0.0) | 14.17, 19786 (+0.01) | 2.86, 47 (-0.09) | 2.73, 24 (+0.11) | 2.54, 11 (0.0) | 66.79, 25 (0.0) | 20896 | 122張 | 14.55 | 14.65 | 14.8 | 14.5 |
| 2022-12-30 | 0.9, 8664 (0.0) | 14.16, 19749 (-0.02) | 2.95, 48 (0.0) | 2.62, 23 (+0.02) | 2.54, 11 (0.0) | 66.79, 25 (0.0) | 20862 | 146張 | 14.7 | 14.65 | 14.85 | 14.6 |
| 2022-12-23 | 0.9, 8596 (0.0) | 14.18, 19703 (0.0) | 2.95, 48 (-0.09) | 2.6, 23 (+0.09) | 2.54, 11 (0.0) | 66.79, 25 (0.0) | 20815 | 142張 | 14.35 | 14.3 | 14.45 | 14.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.9, 8528 (+0.01) | 14.18, 19644 (+0.01) | 3.04, 49 (0.0) | 2.51, 22 (+0.01) | 2.54, 11 (0.0) | 66.79, 25 (0.0) | 20756 | 129張 | 14.45 | 14.4 | 14.6 | 14.35 |
| 2022-12-09 | 0.89, 8505 (0.0) | 14.17, 19625 (+0.04) | 3.04, 49 (+0.09) | 2.5, 22 (0.0) | 2.54, 11 (-0.01) | 66.79, 25 (0.0) | 20736 | 362張 | 14.4 | 14.6 | 14.95 | 14.3 |
| 2022-12-02 | 0.89, 8458 (0.0) | 14.13, 19544 (+0.01) | 2.95, 48 (-0.01) | 2.5, 22 (0.0) | 2.55, 11 (-0.01) | 66.79, 25 (0.0) | 20657 | 204張 | 14.6 | 14.55 | 14.75 | 14.25 |
| 2022-11-25 | 0.89, 8443 (0.0) | 14.12, 19531 (-0.03) | 2.96, 48 (+0.01) | 2.5, 22 (0.0) | 2.56, 11 (+0.01) | 66.79, 25 (0.0) | 20647 | 168張 | 14.55 | 14.25 | 14.65 | 14.2 |
| 2022-11-18 | 0.89, 8424 (0.0) | 14.15, 19519 (-0.01) | 2.95, 48 (0.0) | 2.5, 22 (+0.01) | 2.55, 11 (0.0) | 66.79, 25 (0.0) | 20635 | 198張 | 14.25 | 14.35 | 14.4 | 14.2 |
| 2022-11-11 | 0.89, 8417 (+0.01) | 14.16, 19519 (-0.0) | 2.95, 48 (+0.1) | 2.49, 22 (0.0) | 2.55, 11 (0.0) | 66.79, 25 (0.0) | 20633 | 190張 | 14.35 | 14.3 | 14.4 | 14.25 |
| 2022-11-04 | 0.88, 8400 (0.0) | 14.16, 19511 (+0.02) | 2.85, 46 (+0.01) | 2.49, 22 (0.0) | 2.55, 11 (-0.71) | 66.79, 25 (+0.72) | 20627 | 124張 | 14.3 | 14.25 | 14.35 | 14.15 |
| 2022-10-28 | 0.88, 8393 (0.0) | 14.14, 19500 (-0.03) | 2.84, 46 (+0.02) | 2.49, 22 (-0.16) | 3.26, 13 (+0.23) | 66.07, 24 (0.0) | 20620 | 208張 | 14.25 | 14.1 | 14.4 | 14.0 |
| 2022-10-21 | 0.88, 8388 (0.0) | 14.17, 19522 (-0.02) | 2.82, 46 (+0.01) | 2.65, 23 (+0.01) | 3.03, 12 (+0.02) | 66.07, 24 (0.0) | 20647 | 192張 | 14.25 | 14.3 | 14.4 | 14.0 |
| 2022-10-14 | 0.88, 8368 (0.0) | 14.19, 19514 (+0.01) | 2.81, 46 (-0.08) | 2.64, 23 (+0.12) | 3.01, 12 (+0.02) | 66.07, 24 (0.0) | 20639 | 349張 | 14.35 | 14.65 | 14.65 | 14.05 |
| 2022-10-07 | 0.88, 8353 (+0.01) | 14.18, 19506 (-0.02) | 2.89, 47 (-0.05) | 2.52, 22 (+0.09) | 2.99, 12 (+0.02) | 66.07, 24 (-0.06) | 20632 | 224張 | 14.6 | 14.7 | 14.95 | 14.5 |
| 2022-09-30 | 0.87, 8321 (0.0) | 14.2, 19491 (-0.01) | 2.94, 48 (+0.06) | 2.43, 21 (-0.03) | 2.97, 12 (+0.09) | 66.13, 24 (+0.01) | 20613 | 363張 | 14.85 | 15.35 | 15.55 | 14.6 |
| 2022-09-23 | 0.87, 8284 (0.0) | 14.21, 19467 (-0.01) | 2.88, 47 (+0.03) | 2.46, 21 (-0.26) | 2.88, 12 (+0.83) | 66.12, 24 (-0.49) | 20598 | 176張 | 15.35 | 15.7 | 15.75 | 15.2 |
| 2022-09-16 | 0.87, 8235 (+0.01) | 14.22, 19422 (-0.01) | 2.85, 46 (-0.04) | 2.72, 23 (+0.09) | 2.05, 9 (0.0) | 66.61, 24 (0.0) | 20554 | 304張 | 15.6 | 15.25 | 15.65 | 15.1 |
| 2022-09-08 | 0.86, 8195 (0.0) | 14.23, 19408 (-0.01) | 2.89, 46 (+0.02) | 2.63, 22 (0.0) | 2.05, 9 (0.0) | 66.61, 24 (0.0) | 20543 | 137張 | 15.25 | 15.5 | 15.5 | 15.05 |
| 2022-09-02 | 0.86, 8157 (0.0) | 14.24, 19378 (0.0) | 2.87, 46 (+0.01) | 2.63, 22 (0.0) | 2.05, 9 (0.0) | 66.61, 24 (0.0) | 20514 | 369張 | 15.55 | 15.2 | 15.8 | 15.0 |
| 2022-08-26 | 0.86, 8127 (0.0) | 14.24, 19349 (-0.04) | 2.86, 46 (-0.13) | 2.63, 22 (+0.12) | 2.05, 9 (0.0) | 66.61, 24 (0.0) | 20484 | 296張 | 15.2 | 15.0 | 15.3 | 14.8 |
| 2022-08-19 | 0.86, 8113 (+0.01) | 14.28, 19346 (+0.01) | 2.99, 48 (+0.01) | 2.51, 21 (-0.02) | 2.05, 9 (0.0) | 66.61, 24 (+0.04) | 20481 | 251張 | 15.0 | 15.0 | 15.1 | 14.8 |
| 2022-08-12 | 0.85, 8093 (0.0) | 14.27, 19332 (-0.0) | 2.98, 48 (0.0) | 2.53, 21 (-0.01) | 2.05, 9 (0.0) | 66.57, 24 (0.0) | 20470 | 194張 | 15.0 | 14.95 | 15.1 | 14.8 |
| 2022-08-05 | 0.85, 8076 (0.0) | 14.27, 19342 (-0.01) | 2.98, 48 (-0.03) | 2.54, 21 (+0.23) | 2.05, 9 (0.0) | 66.57, 24 (-0.15) | 20480 | 160張 | 14.95 | 15.0 | 15.1 | 14.55 |
| 2022-07-29 | 0.85, 8067 (0.0) | 14.28, 19340 (+0.01) | 3.01, 48 (+0.15) | 2.31, 19 (-0.09) | 2.05, 9 (0.0) | 66.72, 25 (0.0) | 20477 | 223張 | 15.0 | 15.0 | 15.25 | 14.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.85, 8041 (+0.01) | 14.27, 19319 (-0.02) | 2.86, 46 (0.0) | 2.4, 20 (-0.27) | 2.05, 9 (+0.27) | 66.72, 25 (+0.01) | 20463 | 222張 | 14.85 | 14.95 | 15.0 | 14.7 |
| 2022-07-15 | 0.84, 8009 (0.0) | 14.29, 19296 (-0.03) | 2.86, 46 (-0.07) | 2.67, 22 (+0.19) | 1.78, 8 (-0.22) | 66.71, 25 (+0.13) | 20441 | 370張 | 15.0 | 15.0 | 15.35 | 14.4 |
| 2022-07-08 | 0.84, 8004 (0.0) | 14.32, 19309 (-0.04) | 2.93, 47 (+0.06) | 2.48, 20 (+0.17) | 2.0, 9 (-0.23) | 66.58, 25 (0.0) | 20453 | 355張 | 14.95 | 14.4 | 15.55 | 14.4 |
| 2022-07-01 | 0.84, 7984 (0.0) | 14.36, 19333 (-0.03) | 2.87, 46 (+0.04) | 2.31, 19 (-0.4) | 2.23, 10 (-0.03) | 66.58, 25 (+0.35) | 20475 | 632張 | 14.4 | 15.05 | 15.3 | 14.15 |
| 2022-06-24 | 0.84, 7971 (+0.01) | 14.39, 19347 (-0.06) | 2.83, 46 (-0.1) | 2.71, 22 (+0.24) | 2.26, 10 (-0.02) | 66.23, 23 (+0.01) | 20491 | 705張 | 15.0 | 15.4 | 15.4 | 14.9 |
| 2022-06-17 | 0.83, 7941 (+0.01) | 14.45, 19361 (+0.01) | 2.93, 47 (+0.07) | 2.47, 20 (0.0) | 2.28, 10 (0.0) | 66.22, 23 (0.0) | 20508 | 547張 | 15.4 | 15.55 | 15.95 | 15.2 |
| 2022-06-10 | 0.82, 7868 (0.0) | 14.44, 19304 (-0.02) | 2.86, 46 (-0.1) | 2.47, 20 (+0.02) | 2.28, 10 (0.0) | 66.22, 23 (0.0) | 20451 | 220張 | 15.75 | 15.75 | 15.8 | 15.55 |
| 2022-06-02 | 0.82, 7838 (0.0) | 14.46, 19275 (-0.0) | 2.96, 48 (+0.01) | 2.45, 20 (+0.01) | 2.28, 10 (0.0) | 66.22, 23 (0.0) | 20420 | 209張 | 15.7 | 16.0 | 16.0 | 15.55 |
| 2022-05-27 | 0.82, 7802 (0.0) | 14.46, 19233 (-0.01) | 2.95, 48 (+0.05) | 2.44, 20 (+0.03) | 2.28, 10 (0.0) | 66.22, 23 (+0.02) | 20382 | 220張 | 15.95 | 16.1 | 16.1 | 15.8 |
| 2022-05-20 | 0.82, 7761 (+0.01) | 14.47, 19202 (-0.05) | 2.9, 47 (+0.07) | 2.41, 20 (+0.04) | 2.28, 10 (+0.01) | 66.2, 23 (+0.02) | 20354 | 645張 | 16.0 | 14.9 | 16.1 | 14.5 |
| 2022-05-13 | 0.81, 7761 (+0.02) | 14.52, 19254 (+0.08) | 2.83, 46 (-0.24) | 2.37, 20 (-0.25) | 2.27, 10 (+0.2) | 66.18, 23 (+0.14) | 20409 | 1604張 | 15.0 | 15.5 | 15.6 | 14.5 |
| 2022-05-06 | 0.79, 7731 (0.0) | 14.44, 19223 (+0.04) | 3.07, 50 (+0.01) | 2.62, 21 (-0.06) | 2.07, 9 (+0.02) | 66.04, 23 (0.0) | 20388 | 1143張 | 15.65 | 16.1 | 16.1 | 15.45 |
| 2022-04-29 | 0.79, 7688 (+0.01) | 14.4, 19155 (-0.03) | 3.06, 50 (0.0) | 2.68, 22 (+0.11) | 2.05, 9 (+0.01) | 66.04, 23 (0.0) | 20326 | 727張 | 16.1 | 16.3 | 16.4 | 15.95 |
| 2022-04-22 | 0.78, 7644 (+0.01) | 14.43, 19148 (-0.06) | 3.06, 50 (+0.08) | 2.57, 21 (0.0) | 2.04, 9 (+0.02) | 66.04, 23 (+0.04) | 20324 | 623張 | 16.35 | 16.4 | 16.4 | 16.25 |
| 2022-04-15 | 0.77, 7610 (+0.02) | 14.49, 19140 (-0.01) | 2.98, 49 (+0.11) | 2.57, 21 (0.0) | 2.02, 9 (-0.01) | 66.0, 23 (+0.18) | 20320 | 1108張 | 16.4 | 16.45 | 16.5 | 16.3 |
| 2022-04-08 | 0.75, 7577 (+0.01) | 14.5, 19120 (-0.08) | 2.87, 47 (0.0) | 2.57, 21 (0.0) | 2.03, 9 (+0.02) | 65.82, 23 (+0.07) | 20312 | 877張 | 16.45 | 16.65 | 16.65 | 16.3 |
| 2022-04-01 | 0.74, 7544 (+0.01) | 14.58, 19133 (-0.04) | 2.87, 47 (-0.05) | 2.57, 21 (0.0) | 2.01, 9 (+0.04) | 65.75, 23 (+0.09) | 20326 | 929張 | 16.65 | 16.65 | 16.75 | 16.55 |
| 2022-03-25 | 0.73, 7494 (+0.02) | 14.62, 19146 (-0.14) | 2.92, 48 (-0.04) | 2.57, 21 (+0.09) | 1.97, 9 (+0.03) | 65.66, 23 (+0.09) | 20348 | 1007張 | 16.65 | 16.75 | 16.85 | 16.6 |
| 2022-03-18 | 0.71, 7474 (+0.03) | 14.76, 19199 (-0.07) | 2.96, 48 (+0.08) | 2.48, 20 (-0.15) | 1.94, 9 (+0.17) | 65.57, 23 (-0.02) | 20402 | 2585張 | 16.75 | 17.7 | 17.8 | 16.4 |
