- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 17.0 (-1.16%) | 1300 | 28 | 2 | 0 | 0 | 0.15% | 2.32 (0.05) | 146 (-47.77%) | 0.07% | 0.77% | 1.9% |
| 2024-11-19 | 17.2 (2.69%) | 1272 | 38 | 2 | 0 | 0 | 0.16% | 2.27 (0.07) | 279 (-25.07%) | 0.12% | 0.79% | 1.98% |
| 2024-11-18 | 16.75 (-1.76%) | 1234 | 0 | 2 | -10 | 0 | 0.16% | 2.2 (0.0) | 373 (-19.92%) | 0.17% | 0.75% | 2.04% |
| 2024-11-15 | 17.05 (1.49%) | 1234 | -2 | 12 | 0 | 0 | 0.97% | 2.2 (0.0) | 466 (-0.96%) | 0.21% | 0.64% | 1.96% |
| 2024-11-14 | 16.8 (-4.0%) | 1236 | -49 | 12 | 0 | 0 | 0.97% | 2.2 (-0.09) | 470 (145.72%) | 0.21% | 0.55% | 1.82% |
| 2024-11-13 | 17.5 (-1.96%) | 1285 | -17 | 12 | 0 | 0 | 0.93% | 2.29 (-0.03) | 191 (3.1%) | 0.09% | 0.39% | 1.71% |
| 2024-11-12 | 17.85 (-2.46%) | 1302 | -1 | 12 | -1 | 0 | 0.92% | 2.32 (0.0) | 185 (59.66%) | 0.08% | 0.37% | 1.71% |
| 2024-11-11 | 18.3 (0.55%) | 1303 | 2 | 13 | 0 | 0 | 1.0% | 2.32 (0.0) | 116 (-56.85%) | 0.05% | 0.32% | 1.7% |
| 2024-11-08 | 18.2 (-2.15%) | 1301 | 5 | 13 | 0 | 0 | 1.0% | 2.32 (0.01) | 269 (166.69%) | 0.12% | 0.32% | 1.79% |
| 2024-11-07 | 18.6 (0.54%) | 1296 | -1 | 13 | 0 | 0 | 1.0% | 2.31 (0.0) | 101 (-31.32%) | 0.05% | 0.27% | 1.77% |
| 2024-11-06 | 18.5 (-0.27%) | 1297 | -60 | 13 | 0 | 0 | 1.0% | 2.31 (-0.11) | 147 (81.62%) | 0.07% | 0.27% | 1.82% |
| 2024-11-05 | 18.55 (0.54%) | 1357 | -6 | 13 | 0 | 0 | 0.96% | 2.42 (-0.01) | 81 (-28.65%) | 0.04% | 0.29% | 1.81% |
| 2024-11-04 | 18.45 (-2.38%) | 1363 | -8 | 13 | 0 | 0 | 0.95% | 2.43 (-0.01) | 113 (-25.2%) | 0.05% | 0.31% | 1.97% |
| 2024-11-01 | 18.9 (3.28%) | 1371 | 11 | 13 | 0 | 0 | 0.95% | 2.44 (0.02) | 151 (36.07%) | 0.07% | 0.38% | 2.02% |
| 2024-10-30 | 18.3 (-0.54%) | 1360 | -2 | 13 | -7 | 0 | 0.96% | 2.42 (-0.01) | 111 (-38.75%) | 0.05% | 0.47% | 2.03% |
| 2024-10-29 | 18.4 (-1.87%) | 1362 | -23 | 20 | -3 | 0 | 1.47% | 2.43 (-0.04) | 182 (24.35%) | 0.08% | 0.48% | 2.06% |
| 2024-10-28 | 18.75 (1.35%) | 1385 | -3 | 23 | 0 | 0 | 1.66% | 2.47 (0.0) | 146 (-41.36%) | 0.07% | 0.54% | 2.09% |
| 2024-10-25 | 18.5 (0.27%) | 1388 | -3 | 23 | 0 | 0 | 1.66% | 2.47 (-0.01) | 250 (-30.76%) | 0.11% | 0.66% | 2.25% |
| 2024-10-24 | 18.45 (-2.12%) | 1391 | -7 | 23 | 0 | 0 | 1.65% | 2.48 (-0.01) | 361 (177.39%) | 0.16% | 0.63% | 2.51% |
| 2024-10-23 | 18.85 (0.53%) | 1398 | -8 | 23 | 0 | 0 | 1.65% | 2.49 (-0.01) | 130 (-59.13%) | 0.06% | 0.54% | 3.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 18.75 (-0.53%) | 1406 | -1 | 23 | 0 | 0 | 1.64% | 2.5 (-0.01) | 318 (-22.7%) | 0.14% | 0.58% | 4.04% |
| 2024-10-21 | 18.85 (-0.79%) | 1407 | -2 | 23 | 0 | 0 | 1.63% | 2.51 (0.0) | 412 (111.76%) | 0.18% | 0.52% | 3.98% |
| 2024-10-18 | 19.0 (-0.78%) | 1409 | 0 | 23 | 0 | 0 | 1.63% | 2.51 (0.0) | 194 (22.33%) | 0.09% | 0.41% | 3.86% |
| 2024-10-17 | 19.15 (0.26%) | 1409 | -6 | 23 | 0 | 0 | 1.63% | 2.51 (-0.01) | 159 (-23.64%) | 0.07% | 0.47% | 3.85% |
| 2024-10-16 | 19.1 (0.26%) | 1415 | -7 | 23 | 0 | 0 | 1.63% | 2.52 (-0.01) | 208 (3.28%) | 0.09% | 0.5% | 3.88% |
| 2024-10-15 | 19.05 (-1.3%) | 1422 | 0 | 23 | 0 | 0 | 1.62% | 2.53 (0.0) | 201 (26.26%) | 0.09% | 0.5% | 4.01% |
| 2024-10-14 | 19.3 (1.58%) | 1422 | -22 | 23 | -1 | 0 | 1.62% | 2.53 (-0.04) | 159 (-50.95%) | 0.07% | 0.47% | 4.09% |
| 2024-10-11 | 19.0 (-1.81%) | 1444 | -5 | 24 | 1 | 0 | 1.66% | 2.57 (-0.01) | 325 (50.31%) | 0.15% | 0.59% | 4.2% |
| 2024-10-09 | 19.35 (-0.51%) | 1449 | -134 | 23 | 0 | 0 | 1.59% | 2.58 (-0.24) | 216 (3.41%) | 0.1% | 0.55% | 4.25% |
| 2024-10-08 | 19.45 (-1.02%) | 1583 | -14 | 23 | 0 | 0 | 1.45% | 2.82 (-0.02) | 209 (48.19%) | 0.09% | 0.53% | 4.3% |
| 2024-10-07 | 19.65 (2.08%) | 1597 | 3 | 23 | -8 | 0 | 1.44% | 2.84 (0.0) | 141 (-66.53%) | 0.06% | 0.51% | 4.34% |
| 2024-10-04 | 19.25 (-2.28%) | 1594 | -16 | 31 | 22 | 0 | 1.94% | 2.84 (-0.03) | 422 (75.12%) | 0.19% | 0.56% | 4.53% |
| 2024-10-01 | 19.7 (-1.5%) | 1610 | -15 | 9 | -3 | 0 | 0.56% | 2.87 (-0.02) | 241 (39.39%) | 0.11% | 0.59% | 4.45% |
| 2024-09-30 | 20.0 (-0.5%) | 1625 | -2 | 12 | 0 | 0 | 0.74% | 2.89 (-0.01) | 173 (3.45%) | 0.08% | 0.86% | 4.58% |
| 2024-09-27 | 20.1 (0.5%) | 1627 | 4 | 12 | -3 | 0 | 0.74% | 2.9 (0.01) | 167 (-31.67%) | 0.07% | 1.76% | 4.7% |
| 2024-09-26 | 20.0 (-0.5%) | 1623 | 2 | 15 | -3 | 0 | 0.92% | 2.89 (0.0) | 244 (-51.95%) | 0.11% | 2.46% | 4.76% |
| 2024-09-25 | 20.1 (1.01%) | 1621 | -38 | 18 | 6 | 0 | 1.11% | 2.89 (-0.07) | 509 (-39.31%) | 0.23% | 2.43% | 4.8% |
| 2024-09-24 | 19.9 (2.84%) | 1659 | 31 | 12 | 5 | 0 | 0.72% | 2.96 (0.06) | 839 (-61.82%) | 0.37% | 2.27% | 4.77% |
| 2024-09-23 | 19.35 (-6.3%) | 1628 | -805 | 7 | -3 | 0 | 0.43% | 2.9 (-1.43) | 2198 (27.32%) | 0.98% | 1.97% | 4.64% |
| 2024-09-20 | 20.65 (-9.83%) | 2433 | 10 | 10 | 2 | 0 | 0.41% | 4.33 (0.01) | 1726 (799.17%) | 0.77% | 1.1% | 3.89% |
| 2024-09-19 | 22.9 (2.92%) | 2423 | 43 | 8 | 0 | 0 | 0.33% | 4.32 (0.08) | 192 (45.94%) | 0.09% | 0.54% | 3.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 22.25 (-0.22%) | 2380 | 0 | 8 | 0 | 0 | 0.34% | 4.24 (0.0) | 131 (-26.61%) | 0.06% | 0.63% | 3.94% |
| 2024-09-16 | 22.3 (0.0%) | 2380 | 6 | 8 | 0 | 0 | 0.34% | 4.24 (0.01) | 179 (-22.57%) | 0.08% | 0.76% | 4.42% |
| 2024-09-13 | 22.3 (3.72%) | 2374 | 17 | 8 | 1 | 0 | 0.34% | 4.23 (0.03) | 231 (-52.0%) | 0.1% | 0.86% | 4.8% |
| 2024-09-12 | 21.5 (0.23%) | 2357 | 58 | 7 | 0 | 0 | 0.3% | 4.2 (0.1) | 482 (25.71%) | 0.21% | 0.91% | 5.45% |
| 2024-09-11 | 21.45 (-2.28%) | 2299 | -7 | 7 | 1 | 0 | 0.3% | 4.1 (-0.01) | 383 (-8.35%) | 0.17% | 0.83% | 6.34% |
| 2024-09-10 | 21.95 (-2.66%) | 2306 | -78 | 6 | 1 | 0 | 0.26% | 4.11 (-0.14) | 418 (-1.56%) | 0.19% | 0.91% | 6.51% |
| 2024-09-09 | 22.55 (-2.59%) | 2384 | 49 | 5 | -2 | 0 | 0.21% | 4.25 (0.09) | 425 (27.15%) | 0.19% | 0.84% | 6.6% |
| 2024-09-06 | 23.15 (0.43%) | 2335 | 67 | 7 | 0 | 0 | 0.3% | 4.16 (0.12) | 334 (11.78%) | 0.15% | 0.88% | 6.74% |
| 2024-09-05 | 23.05 (-0.22%) | 2268 | -27 | 7 | 0 | 0 | 0.31% | 4.04 (-0.05) | 299 (-46.97%) | 0.13% | 0.93% | 6.98% |
| 2024-09-04 | 23.1 (-2.74%) | 2295 | 153 | 7 | -1 | 0 | 0.31% | 4.09 (0.27) | 564 (116.61%) | 0.25% | 0.93% | 8.16% |
| 2024-09-03 | 23.75 (-1.66%) | 2142 | 55 | 8 | 0 | 0 | 0.37% | 3.82 (0.1) | 260 (-49.95%) | 0.12% | 0.83% | 8.28% |
| 2024-09-02 | 24.15 (0.21%) | 2087 | 108 | 8 | 0 | 0 | 0.38% | 3.72 (0.19) | 520 (17.5%) | 0.23% | 0.91% | 8.95% |
| 2024-08-30 | 24.1 (1.69%) | 1979 | 154 | 8 | 0 | 0 | 0.4% | 3.53 (0.28) | 443 (44.92%) | 0.2% | 0.92% | 9.87% |
| 2024-08-29 | 23.7 (0.85%) | 1825 | -1 | 8 | 0 | 0 | 0.44% | 3.25 (0.0) | 305 (-8.87%) | 0.14% | 0.96% | 10.54% |
| 2024-08-28 | 23.5 (0.43%) | 1826 | 51 | 8 | 1 | 0 | 0.44% | 3.25 (0.09) | 335 (-24.62%) | 0.15% | 1.35% | 11.16% |
| 2024-08-27 | 23.4 (0.21%) | 1775 | 27 | 7 | 0 | 0 | 0.39% | 3.16 (0.05) | 445 (-17.71%) | 0.2% | 1.58% | 11.54% |
| 2024-08-26 | 23.35 (-2.51%) | 1748 | -4 | 7 | -8 | 0 | 0.4% | 3.11 (-0.01) | 540 (3.27%) | 0.24% | 1.92% | 11.86% |
| 2024-08-23 | 23.95 (-2.24%) | 1752 | 0 | 15 | 2 | 0 | 0.86% | 3.12 (0.0) | 523 (-55.7%) | 0.23% | 2.13% | 12.8% |
| 2024-08-22 | 24.5 (-2.0%) | 1752 | 36 | 13 | 1 | 0 | 0.74% | 3.12 (0.06) | 1182 (39.49%) | 0.53% | 2.65% | 13.08% |
| 2024-08-21 | 25.0 (-1.19%) | 1716 | 2 | 12 | -22 | 0 | 0.7% | 3.06 (0.01) | 847 (-29.88%) | 0.38% | 3.23% | 14.05% |
| 2024-08-20 | 25.3 (-3.98%) | 1714 | -201 | 34 | -1 | 0 | 1.98% | 3.05 (-0.36) | 1208 (18.28%) | 0.54% | 3.2% | 14.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 26.35 (0.0%) | 1915 | -8 | 35 | -1 | 0 | 1.83% | 3.41 (-0.02) | 1021 (-39.52%) | 0.45% | 2.93% | 17.44% |
| 2024-08-16 | 26.35 (0.19%) | 1923 | 3 | 36 | 5 | 0 | 1.87% | 3.43 (0.01) | 1689 (-32.32%) | 0.75% | 2.81% | 21.88% |
| 2024-08-15 | 26.3 (6.05%) | 1920 | -111 | 31 | 9 | 0 | 1.61% | 3.42 (-0.2) | 2496 (225.31%) | 1.11% | 2.44% | 21.84% |
| 2024-08-14 | 24.8 (2.27%) | 2031 | 10 | 22 | -14 | 0 | 1.08% | 3.62 (0.02) | 767 (25.18%) | 0.34% | 2.64% | 21.41% |
| 2024-08-13 | 24.25 (0.62%) | 2021 | -52 | 36 | -2 | 0 | 1.78% | 3.6 (-0.09) | 613 (-16.38%) | 0.27% | 2.67% | 21.51% |
| 2024-08-12 | 24.1 (-0.21%) | 2073 | 6 | 38 | -6 | 0 | 1.83% | 3.69 (0.01) | 733 (-15.5%) | 0.33% | 3.19% | 21.66% |
| 2024-08-09 | 24.15 (0.84%) | 2067 | 19 | 44 | -3 | 0 | 2.13% | 3.68 (0.03) | 867 (-70.67%) | 0.39% | 4.02% | 22.42% |
| 2024-08-08 | 23.95 (2.79%) | 2048 | -178 | 47 | 24 | 0 | 2.29% | 3.65 (-0.32) | 2958 (254.75%) | 1.32% | 4.49% | 22.86% |
| 2024-08-07 | 23.3 (9.91%) | 2226 | -3 | 23 | 22 | 0 | 1.03% | 3.97 (0.0) | 833 (-52.66%) | 0.37% | 3.94% | 21.83% |
| 2024-08-06 | 21.2 (-7.22%) | 2229 | -32 | 1 | -2 | 0 | 0.04% | 3.97 (-0.06) | 1761 (-32.21%) | 0.78% | 4.09% | 21.72% |
| 2024-08-05 | 22.85 (-9.86%) | 2261 | -212 | 3 | -3 | 0 | 0.13% | 4.03 (-0.38) | 2598 (33.92%) | 1.16% | 3.82% | 21.08% |
| 2024-08-02 | 25.35 (-5.59%) | 2473 | -182 | 6 | -1 | 0 | 0.24% | 4.41 (-0.32) | 1940 (13.62%) | 0.86% | 3.84% | 20.14% |
| 2024-08-01 | 26.85 (2.68%) | 2655 | -33 | 7 | -1 | 0 | 0.26% | 4.73 (-0.06) | 1707 (44.46%) | 0.76% | 3.5% | 19.34% |
| 2024-07-31 | 26.15 (0.58%) | 2688 | -330 | 8 | -17 | 0 | 0.3% | 4.79 (-0.59) | 1182 (1.76%) | 0.53% | 4.23% | 18.69% |
| 2024-07-30 | 26.0 (0.78%) | 3018 | -37 | 25 | 15 | 0 | 0.83% | 5.38 (-0.06) | 1161 (-56.06%) | 0.52% | 4.92% | 18.27% |
| 2024-07-29 | 25.8 (0.0%) | 3055 | -59 | 10 | 0 | 0 | 0.33% | 5.44 (-0.11) | 2643 (126.14%) | 1.18% | 7.5% | 17.94% |
| 2024-07-26 | 25.8 (-1.9%) | 3114 | -60 | 10 | -20 | 0 | 0.32% | 5.55 (-0.1) | 1168 (-65.08%) | 0.52% | 11.22% | 16.9% |
| 2024-07-23 | 26.3 (1.94%) | 3174 | -75 | 30 | 12 | 0 | 0.95% | 5.65 (-0.14) | 3347 (23.16%) | 1.49% | 11.4% | 16.62% |
| 2024-07-22 | 25.8 (1.78%) | 3249 | -55 | 18 | 2 | 1 | 0.55% | 5.79 (-0.1) | 2718 (-60.94%) | 1.21% | 10.6% | 15.26% |
| 2024-07-19 | 25.35 (-7.14%) | 3304 | -332 | 16 | 4 | 0 | 0.48% | 5.89 (-0.59) | 6958 (-36.73%) | 3.1% | 9.83% | 14.29% |
| 2024-07-18 | 27.3 (8.55%) | 3636 | 1060 | 12 | 6 | 0 | 0.33% | 6.48 (1.89) | 10999 (591.72%) | 4.9% | 7.16% | 11.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 25.15 (1.41%) | 2576 | -13 | 6 | 0 | 0 | 0.23% | 4.59 (-0.02) | 1590 (3.29%) | 0.71% | 3.34% | 6.79% |
| 2024-07-16 | 24.8 (1.64%) | 2589 | 92 | 6 | 0 | 0 | 0.23% | 4.61 (0.16) | 1539 (56.7%) | 0.69% | 3.46% | 6.29% |
| 2024-07-15 | 24.4 (0.21%) | 2497 | 58 | 6 | 0 | 0 | 0.24% | 4.45 (0.11) | 982 (1.88%) | 0.44% | 3.07% | 5.75% |
| 2024-07-12 | 24.35 (-1.81%) | 2439 | -65 | 6 | 0 | 0 | 0.25% | 4.34 (-0.12) | 964 (-60.27%) | 0.43% | 2.88% | 5.8% |
| 2024-07-11 | 24.8 (2.69%) | 2504 | 25 | 6 | 0 | 0 | 0.24% | 4.46 (0.04) | 2427 (30.52%) | 1.08% | 2.6% | 5.71% |
| 2024-07-10 | 24.15 (5.23%) | 2479 | -46 | 6 | 2 | 0 | 0.24% | 4.42 (-0.08) | 1859 (184.97%) | 0.83% | 1.74% | 4.95% |
| 2024-07-09 | 22.95 (0.0%) | 2525 | -9 | 4 | 1 | 0 | 0.16% | 4.5 (-0.01) | 652 (13.49%) | 0.29% | 0.97% | 4.51% |
| 2024-07-08 | 22.95 (-1.08%) | 2534 | 26 | 3 | -1 | 0 | 0.12% | 4.51 (0.04) | 575 (79.66%) | 0.26% | 0.79% | 4.8% |
| 2024-07-05 | 23.2 (0.65%) | 2508 | -15 | 4 | 0 | 0 | 0.16% | 4.47 (-0.02) | 320 (-35.09%) | 0.14% | 0.65% | 5.5% |
| 2024-07-04 | 23.05 (-0.43%) | 2523 | -6 | 4 | 0 | 0 | 0.16% | 4.49 (-0.02) | 493 (265.84%) | 0.22% | 0.69% | 5.7% |
| 2024-07-03 | 23.15 (0.0%) | 2529 | 1 | 4 | 0 | 0 | 0.16% | 4.51 (0.01) | 134 (-45.69%) | 0.06% | 0.6% | 5.79% |
| 2024-07-02 | 23.15 (-0.64%) | 2528 | 4 | 4 | 0 | 0 | 0.16% | 4.5 (0.0) | 248 (-4.6%) | 0.11% | 0.79% | 6.18% |
| 2024-07-01 | 23.3 (1.08%) | 2524 | -11 | 4 | 0 | 0 | 0.16% | 4.5 (-0.02) | 260 (-37.99%) | 0.12% | 0.81% | 6.68% |
| 2024-06-28 | 23.05 (0.0%) | 2535 | 44 | 4 | -1 | 0 | 0.16% | 4.52 (0.08) | 419 (42.8%) | 0.19% | 0.93% | 7.0% |
| 2024-06-27 | 23.05 (-0.86%) | 2491 | 30 | 5 | 0 | 0 | 0.2% | 4.44 (0.06) | 293 (-46.08%) | 0.13% | 0.96% | 7.01% |
| 2024-06-26 | 23.25 (-0.21%) | 2461 | 0 | 5 | 1 | 0 | 0.2% | 4.38 (0.0) | 544 (85.35%) | 0.24% | 1.11% | 7.34% |
| 2024-06-25 | 23.3 (-0.21%) | 2461 | 3 | 4 | 0 | 0 | 0.16% | 4.38 (0.0) | 293 (-44.62%) | 0.13% | 1.07% | 7.34% |
| 2024-06-24 | 23.35 (-0.85%) | 2458 | -58 | 4 | -2 | 0 | 0.16% | 4.38 (-0.1) | 530 (7.88%) | 0.24% | 1.08% | 7.45% |
| 2024-06-21 | 23.55 (-1.46%) | 2516 | -63 | 6 | 1 | 0 | 0.24% | 4.48 (-0.11) | 491 (-22.8%) | 0.22% | 1.34% | 7.47% |
| 2024-06-20 | 23.9 (0.0%) | 2579 | 1 | 5 | 0 | 0 | 0.19% | 4.59 (0.0) | 637 (40.97%) | 0.28% | 1.46% | 7.97% |
| 2024-06-19 | 23.9 (-0.42%) | 2578 | 3 | 5 | 0 | 0 | 0.19% | 4.59 (0.0) | 452 (40.08%) | 0.2% | 1.5% | 7.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 24.0 (0.21%) | 2575 | 11 | 5 | 1 | 0 | 0.19% | 4.59 (0.02) | 322 (-70.55%) | 0.14% | 1.68% | 8.03% |
| 2024-06-17 | 23.95 (-1.03%) | 2564 | 16 | 4 | -1 | 0 | 0.16% | 4.57 (0.03) | 1095 (40.08%) | 0.49% | 2.12% | 8.27% |
| 2024-06-14 | 24.2 (2.76%) | 2548 | 83 | 5 | 3 | 0 | 0.2% | 4.54 (0.15) | 782 (9.23%) | 0.35% | 2.59% | 8.37% |
| 2024-06-13 | 23.55 (-1.26%) | 2465 | -164 | 2 | 0 | 0 | 0.08% | 4.39 (-0.29) | 716 (-16.73%) | 0.32% | 2.58% | 8.69% |
| 2024-06-12 | 23.85 (-1.85%) | 2629 | 7 | 2 | -2 | 0 | 0.08% | 4.68 (0.01) | 860 (-33.75%) | 0.38% | 2.58% | 8.86% |
| 2024-06-11 | 24.3 (-2.41%) | 2622 | 13 | 4 | -3 | 0 | 0.15% | 4.67 (0.02) | 1298 (-39.64%) | 0.58% | 2.64% | 8.87% |
| 2024-06-07 | 24.9 (3.75%) | 2609 | -54 | 7 | -1 | 0 | 0.27% | 4.65 (-0.09) | 2150 (179.14%) | 0.96% | 2.67% | 9.05% |
| 2024-06-06 | 24.0 (-0.62%) | 2663 | -33 | 8 | 4 | 0 | 0.3% | 4.74 (-0.06) | 770 (8.65%) | 0.34% | 2.15% | 8.98% |
| 2024-06-05 | 24.15 (-0.82%) | 2696 | 31 | 4 | 0 | 0 | 0.15% | 4.8 (0.05) | 709 (-28.73%) | 0.32% | 2.0% | 9.74% |
| 2024-06-04 | 24.35 (0.62%) | 2665 | -40 | 4 | -3 | 0 | 0.15% | 4.75 (-0.07) | 995 (-27.82%) | 0.44% | 2.15% | 11.03% |
| 2024-06-03 | 24.2 (2.33%) | 2705 | 28 | 7 | 0 | 0 | 0.26% | 4.82 (0.05) | 1378 (41.6%) | 0.61% | 1.95% | 12.33% |
| 2024-05-31 | 23.65 (3.28%) | 2677 | -80 | 7 | 1 | 0 | 0.26% | 4.77 (-0.14) | 973 (122.57%) | 0.43% | 1.57% | 12.95% |
| 2024-05-30 | 22.9 (-1.08%) | 2757 | 61 | 6 | 0 | 0 | 0.22% | 4.91 (0.11) | 437 (-57.99%) | 0.19% | 1.4% | 13.77% |
| 2024-05-29 | 23.15 (1.54%) | 2696 | -14 | 6 | -1 | 0 | 0.22% | 4.8 (-0.03) | 1041 (89.85%) | 0.46% | 1.92% | 15.49% |
| 2024-05-28 | 22.8 (0.44%) | 2710 | 33 | 7 | 0 | 0 | 0.26% | 4.83 (0.06) | 548 (2.2%) | 0.24% | 1.76% | 16.65% |
| 2024-05-27 | 22.7 (-0.87%) | 2677 | -6 | 7 | 0 | 0 | 0.26% | 4.77 (-0.01) | 536 (-7.57%) | 0.24% | 1.76% | 18.68% |
| 2024-05-24 | 22.9 (1.1%) | 2683 | -71 | 7 | 0 | 0 | 0.26% | 4.78 (-0.13) | 580 (-63.87%) | 0.26% | 1.91% | 21.17% |
| 2024-05-23 | 22.65 (-3.82%) | 2754 | -95 | 7 | -6 | 0 | 0.25% | 4.91 (-0.17) | 1607 (138.58%) | 0.72% | 2.24% | 23.52% |
| 2024-05-22 | 23.55 (-1.87%) | 2849 | -25 | 13 | -1 | 0 | 0.46% | 5.08 (-0.04) | 673 (21.26%) | 0.3% | 2.19% | 28.05% |
| 2024-05-21 | 24.0 (-1.64%) | 2874 | -1 | 14 | 1 | 0 | 0.49% | 5.12 (0.0) | 555 (-36.53%) | 0.25% | 2.38% | 30.58% |
| 2024-05-20 | 24.4 (-1.41%) | 2875 | 85 | 13 | 0 | 0 | 0.45% | 5.12 (0.15) | 875 (-33.39%) | 0.39% | 2.52% | 32.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 24.75 (2.48%) | 2790 | 76 | 13 | -1 | 0 | 0.47% | 4.97 (0.14) | 1314 (-12.28%) | 0.59% | 2.89% | 32.87% |
| 2024-05-16 | 24.15 (4.09%) | 2714 | 36 | 14 | 2 | 0 | 0.52% | 4.83 (0.06) | 1497 (36.54%) | 0.67% | 3.2% | 33.25% |
| 2024-05-15 | 23.2 (1.53%) | 2678 | 52 | 12 | 0 | 0 | 0.45% | 4.77 (0.09) | 1097 (24.31%) | 0.49% | 3.63% | 33.15% |
| 2024-05-14 | 22.85 (0.22%) | 2626 | -42 | 12 | -11 | 1 | 0.46% | 4.68 (-0.07) | 882 (-47.81%) | 0.39% | 4.75% | 33.73% |
| 2024-05-13 | 22.8 (0.0%) | 2668 | -110 | 23 | -7 | 0 | 0.86% | 4.75 (-0.2) | 1690 (-15.96%) | 0.75% | 6.1% | 34.67% |
| 2024-05-10 | 22.8 (-2.15%) | 2778 | -30 | 30 | -12 | 0 | 1.08% | 4.95 (-0.05) | 2011 (-18.78%) | 0.9% | 6.58% | 35.88% |
| 2024-05-09 | 23.3 (-5.09%) | 2808 | -79 | 42 | -73 | 0 | 1.5% | 5.0 (-0.14) | 2477 (-31.19%) | 1.1% | 6.94% | 37.88% |
| 2024-05-08 | 24.55 (-4.84%) | 2887 | -112 | 115 | -69 | 0 | 3.98% | 5.14 (-0.2) | 3600 (-8.17%) | 1.6% | 7.75% | 39.82% |
| 2024-05-07 | 25.8 (-2.82%) | 2999 | -296 | 184 | -2 | 0 | 6.14% | 5.34 (-0.53) | 3920 (41.39%) | 1.75% | 7.77% | 39.72% |
| 2024-05-06 | 26.55 (1.14%) | 3295 | 94 | 186 | 18 | 0 | 5.64% | 5.87 (0.17) | 2772 (-1.49%) | 1.23% | 8.3% | 39.88% |
| 2024-05-03 | 26.25 (0.57%) | 3201 | 161 | 168 | 2 | 0 | 5.25% | 5.7 (0.28) | 2814 (-34.48%) | 1.25% | 9.8% | 38.95% |
| 2024-05-02 | 26.1 (2.76%) | 3040 | 315 | 166 | 8 | 0 | 5.46% | 5.42 (0.57) | 4296 (18.15%) | 1.91% | 11.15% | 38.16% |
| 2024-04-30 | 25.4 (0.4%) | 2725 | -118 | 158 | 22 | 0 | 5.8% | 4.85 (-0.21) | 3636 (-28.86%) | 1.62% | 14.47% | 36.4% |
| 2024-04-29 | 25.3 (2.02%) | 2843 | -122 | 136 | 13 | 0 | 4.78% | 5.06 (-0.22) | 5111 (-16.78%) | 2.28% | 15.69% | 34.91% |
| 2024-04-26 | 24.8 (1.85%) | 2965 | 209 | 123 | 22 | 1 | 4.15% | 5.28 (0.37) | 6142 (4.91%) | 2.73% | 15.53% | 32.76% |
| 2024-04-25 | 24.35 (3.4%) | 2756 | 387 | 101 | 14 | 0 | 3.66% | 4.91 (0.69) | 5854 (-50.24%) | 2.61% | 13.6% | 30.18% |
| 2024-04-24 | 23.55 (2.84%) | 2369 | -241 | 87 | 48 | 0 | 3.67% | 4.22 (-0.43) | 11765 (84.83%) | 5.24% | 11.96% | 27.66% |
| 2024-04-23 | 22.9 (9.83%) | 2610 | 15 | 39 | 34 | 0 | 1.49% | 4.65 (0.03) | 6365 (34.03%) | 2.83% | 7.3% | 22.52% |
| 2024-04-22 | 20.85 (0.0%) | 2595 | -218 | 5 | -1 | 0 | 0.19% | 4.62 (-0.39) | 4749 (161.26%) | 2.11% | 5.53% | 19.85% |
| 2024-04-19 | 20.85 (-2.34%) | 2813 | 44 | 6 | 0 | 0 | 0.21% | 5.01 (0.08) | 1817 (-15.93%) | 0.81% | 4.75% | 17.84% |
| 2024-04-18 | 21.35 (2.4%) | 2769 | 196 | 6 | 0 | 0 | 0.22% | 4.93 (0.35) | 2162 (67.43%) | 0.96% | 5.9% | 17.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 20.85 (0.24%) | 2573 | 36 | 6 | 0 | 0 | 0.23% | 4.58 (0.06) | 1291 (-46.02%) | 0.58% | 7.84% | 16.22% |
| 2024-04-16 | 20.8 (-4.59%) | 2537 | 106 | 6 | -20 | 0 | 0.24% | 4.52 (0.19) | 2392 (-20.06%) | 1.07% | 10.3% | 15.81% |
| 2024-04-15 | 21.8 (-1.13%) | 2431 | -388 | 26 | 8 | 0 | 1.07% | 4.33 (-0.69) | 2992 (-32.22%) | 1.33% | 10.74% | 14.8% |
| 2024-04-12 | 22.05 (1.61%) | 2819 | -78 | 18 | 3 | 0 | 0.64% | 5.02 (-0.14) | 4415 (-32.14%) | 1.97% | 11.31% | 13.6% |
| 2024-04-11 | 21.7 (0.93%) | 2897 | 222 | 15 | 3 | 0 | 0.52% | 5.16 (0.39) | 6507 (-4.57%) | 2.9% | 9.65% | 11.79% |
| 2024-04-10 | 21.5 (9.69%) | 2675 | 1029 | 12 | 11 | 0 | 0.45% | 4.77 (1.84) | 6819 (101.87%) | 3.04% | 7.21% | 9.13% |
| 2024-04-09 | 19.6 (-0.25%) | 1646 | 23 | 1 | 0 | 0 | 0.06% | 2.93 (0.04) | 3378 (-21.01%) | 1.5% | 4.33% | 6.24% |
| 2024-04-08 | 19.65 (6.79%) | 1623 | 602 | 1 | 1 | 0 | 0.06% | 2.89 (1.07) | 4276 (511.93%) | 1.9% | 2.96% | 4.85% |
| 2024-04-03 | 18.4 (0.0%) | 1021 | 1 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 698 (-32.08%) | 0.31% | 1.17% | 3.01% |
| 2024-04-02 | 18.4 (1.94%) | 1020 | 25 | 0 | 0 | 0 | 0.0% | 1.82 (0.05) | 1028 (193.03%) | 0.46% | 1.02% | 2.89% |
| 2024-04-01 | 18.05 (0.28%) | 995 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 351 (19.37%) | 0.16% | 0.65% | 2.48% |
| 2024-03-29 | 18.0 (0.84%) | 995 | 107 | 0 | 0 | 0 | 0.0% | 1.77 (0.19) | 294 (12.55%) | 0.13% | 0.6% | 2.41% |
| 2024-03-28 | 17.85 (-0.28%) | 888 | 1 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 261 (-27.24%) | 0.12% | 0.62% | 2.36% |
| 2024-03-27 | 17.9 (0.28%) | 887 | 15 | 0 | 0 | 0 | 0.0% | 1.58 (0.03) | 359 (86.76%) | 0.16% | 0.61% | 2.35% |
| 2024-03-26 | 17.85 (0.0%) | 872 | -4 | 0 | 0 | 0 | 0.0% | 1.55 (-0.01) | 192 (-17.1%) | 0.09% | 0.52% | 2.24% |
| 2024-03-25 | 17.85 (2.59%) | 876 | 15 | 0 | 0 | 0 | 0.0% | 1.56 (0.03) | 232 (-34.67%) | 0.1% | 0.52% | 2.2% |
| 2024-03-22 | 17.4 (-1.42%) | 861 | 2 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 355 (51.34%) | 0.16% | 0.58% | 2.15% |
| 2024-03-21 | 17.65 (-0.84%) | 859 | 10 | 0 | 0 | 0 | 0.0% | 1.53 (0.02) | 234 (52.13%) | 0.1% | 0.48% | 2.04% |
| 2024-03-20 | 17.8 (-0.56%) | 849 | -1 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 154 (-21.33%) | 0.07% | 0.51% | 2.11% |
| 2024-03-19 | 17.9 (0.56%) | 850 | -5 | 0 | 0 | 0 | 0.0% | 1.51 (-0.01) | 196 (-46.08%) | 0.09% | 0.6% | 2.06% |
| 2024-03-18 | 17.8 (-1.93%) | 855 | -42 | 0 | -1 | 0 | 0.0% | 1.52 (-0.08) | 363 (170.31%) | 0.16% | 0.75% | 2.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 18.15 (-1.09%) | 897 | 0 | 1 | 0 | 0 | 0.11% | 1.6 (0.0) | 134 (-54.1%) | 0.06% | 0.73% | 1.96% |
| 2024-03-14 | 18.35 (-0.54%) | 897 | -20 | 1 | 0 | 0 | 0.11% | 1.6 (-0.03) | 293 (-16.89%) | 0.13% | 0.79% | 1.96% |
| 2024-03-13 | 18.45 (-0.54%) | 917 | -9 | 1 | 0 | 0 | 0.11% | 1.63 (-0.02) | 352 (-33.8%) | 0.16% | 0.72% | 1.95% |
| 2024-03-12 | 18.55 (0.54%) | 926 | 39 | 1 | 0 | 0 | 0.11% | 1.65 (0.07) | 532 (61.8%) | 0.24% | 0.75% | 1.82% |
| 2024-03-11 | 18.45 (1.93%) | 887 | 198 | 1 | 0 | 0 | 0.11% | 1.58 (0.35) | 329 (29.02%) | 0.15% | 0.56% | 1.63% |
| 2024-03-08 | 18.1 (-0.82%) | 689 | 8 | 1 | 0 | 0 | 0.15% | 1.23 (0.02) | 255 (86.64%) | 0.11% | 0.5% | 1.52% |
| 2024-03-07 | 18.25 (-0.27%) | 681 | -12 | 1 | 1 | 0 | 0.15% | 1.21 (-0.02) | 136 (-69.02%) | 0.06% | 0.47% | 1.43% |
| 2024-03-06 | 18.3 (1.39%) | 693 | 23 | 0 | 0 | 0 | 0.0% | 1.23 (0.04) | 441 (323.9%) | 0.2% | 0.51% | 1.42% |
| 2024-03-05 | 18.05 (0.0%) | 670 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 104 (-42.05%) | 0.05% | 0.37% | 1.28% |
| 2024-03-04 | 18.05 (0.0%) | 670 | -5 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 179 (-4.69%) | 0.08% | 0.37% | 1.26% |
| 2024-03-01 | 18.05 (-0.28%) | 675 | 2 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 188 (-18.82%) | 0.08% | 0.34% | 1.24% |
| 2024-02-29 | 18.1 (0.56%) | 673 | -1 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 232 (90.81%) | 0.1% | 0.3% | 1.18% |
| 2024-02-27 | 18.0 (0.28%) | 674 | -1 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 121 (14.13%) | 0.05% | 0.37% | 1.1% |
| 2024-02-26 | 17.95 (0.28%) | 675 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 106 (-3.46%) | 0.05% | 0.34% | 1.09% |
| 2024-02-23 | 17.9 (-0.83%) | 675 | -3 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 110 (-2.67%) | 0.05% | 0.42% | 1.09% |
| 2024-02-22 | 18.05 (0.0%) | 678 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 113 (-70.28%) | 0.05% | 0.4% | 1.13% |
| 2024-02-21 | 18.05 (0.84%) | 678 | -8 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 381 (516.82%) | 0.17% | 0.4% | 1.17% |
| 2024-02-20 | 17.9 (-0.28%) | 686 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 61 (-77.23%) | 0.03% | 0.36% | 1.11% |
| 2024-02-19 | 17.95 (2.28%) | 686 | -4 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 271 (338.29%) | 0.12% | 0.35% | 1.13% |
| 2024-02-16 | 17.55 (0.57%) | 690 | 3 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 62 (-49.35%) | 0.03% | 0.28% | 1.07% |
| 2024-02-15 | 17.45 (0.0%) | 687 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 122 (-56.98%) | 0.05% | 0.28% | 1.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 17.45 (-1.41%) | 687 | -2 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 284 (431.47%) | 0.13% | 0.26% | 1.21% |
| 2024-02-02 | 17.7 (0.28%) | 689 | -17 | 0 | 0 | 0 | 0.0% | 1.23 (-0.03) | 53 (-44.54%) | 0.02% | 0.18% | 1.38% |
| 2024-02-01 | 17.65 (1.15%) | 706 | 1 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 96 (19.61%) | 0.04% | 0.22% | 1.92% |
| 2024-01-31 | 17.45 (-0.57%) | 705 | -22 | 0 | 0 | 0 | 0.0% | 1.26 (-0.04) | 80 (15.96%) | 0.04% | 0.19% | 2.13% |
| 2024-01-30 | 17.55 (-0.28%) | 727 | 3 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 69 (-37.75%) | 0.03% | 0.22% | 2.25% |
| 2024-01-29 | 17.6 (0.28%) | 724 | 4 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 111 (-14.8%) | 0.05% | 0.21% | 2.26% |
| 2024-01-26 | 17.55 (0.29%) | 720 | -4 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 131 (219.2%) | 0.06% | 0.19% | 2.23% |
| 2024-01-25 | 17.5 (-0.28%) | 724 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 41 (-71.79%) | 0.02% | 0.17% | 2.19% |
| 2024-01-24 | 17.55 (0.86%) | 724 | 4 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 145 (184.82%) | 0.06% | 0.21% | 2.27% |
| 2024-01-23 | 17.4 (-0.29%) | 720 | -2 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 51 (-16.44%) | 0.02% | 0.22% | 2.25% |
| 2024-01-22 | 17.45 (0.58%) | 722 | -8 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 61 (-23.12%) | 0.03% | 0.29% | 2.25% |
| 2024-01-19 | 17.35 (1.76%) | 730 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 79 (-36.29%) | 0.04% | 0.38% | 2.24% |
| 2024-01-18 | 17.05 (0.0%) | 730 | 4 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 125 (-31.73%) | 0.06% | 0.38% | 2.27% |
| 2024-01-17 | 17.05 (-1.45%) | 726 | -12 | 0 | 0 | 0 | 0.0% | 1.29 (-0.02) | 183 (-10.72%) | 0.08% | 0.39% | 2.23% |
| 2024-01-16 | 17.3 (-3.35%) | 738 | 5 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 205 (-19.95%) | 0.09% | 0.36% | 2.24% |
| 2024-01-15 | 17.9 (1.7%) | 733 | -9 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 256 (174.26%) | 0.11% | 0.44% | 2.19% |
| 2024-01-12 | 17.6 (0.57%) | 742 | -5 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 93 (-32.35%) | 0.04% | 0.62% | 2.12% |
| 2024-01-11 | 17.5 (0.57%) | 747 | 2 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 138 (15.92%) | 0.06% | 1.15% | 2.13% |
| 2024-01-10 | 17.4 (-1.97%) | 745 | -12 | 0 | 0 | 0 | 0.0% | 1.33 (-0.02) | 119 (-68.67%) | 0.05% | 1.34% | 2.11% |
| 2024-01-09 | 17.75 (-2.47%) | 757 | -35 | 0 | 0 | 0 | 0.0% | 1.35 (-0.06) | 380 (-43.29%) | 0.17% | 1.44% | 2.1% |
| 2024-01-08 | 18.2 (0.55%) | 792 | 43 | 0 | 0 | 0 | 0.0% | 1.41 (0.08) | 670 (-47.31%) | 0.3% | 1.31% | 2.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 18.1 (4.02%) | 749 | 39 | 0 | 0 | 0 | 0.0% | 1.33 (0.07) | 1273 (121.43%) | 0.57% | 1.04% | 1.78% |
| 2024-01-04 | 17.4 (2.05%) | 710 | 25 | 0 | 0 | 0 | 0.0% | 1.26 (0.04) | 575 (67.73%) | 0.26% | 0.49% | 1.25% |
| 2024-01-03 | 17.05 (1.49%) | 685 | 4 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 342 (333.56%) | 0.15% | 0.33% | 1.02% |
| 2024-01-02 | 16.8 (-0.3%) | 681 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 79 (38.97%) | 0.04% | 0.22% | 0.88% |
| 2023-12-29 | 16.85 (0.3%) | 681 | -1 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 56 (24.46%) | 0.03% | 0.21% | 0.92% |
| 2023-12-28 | 16.8 (0.9%) | 682 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 45 (-78.73%) | 0.02% | 0.21% | 0.99% |
| 2023-12-27 | 16.65 (-0.89%) | 682 | 1 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 214 (126.01%) | 0.1% | 0.24% | 1.06% |
| 2023-12-26 | 16.8 (-0.3%) | 681 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 95 (89.32%) | 0.04% | 0.17% | 1.08% |
| 2023-12-25 | 16.85 (0.9%) | 681 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 50 (-8.06%) | 0.02% | 0.22% | 1.1% |
| 2023-12-22 | 16.7 (-0.3%) | 681 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 54 (-59.04%) | 0.02% | 0.23% | 1.16% |
| 2023-12-21 | 16.75 (-0.3%) | 681 | -5 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 133 (172.78%) | 0.06% | 0.26% | 1.26% |
| 2023-12-20 | 16.8 (-0.3%) | 686 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 48 (-75.31%) | 0.02% | 0.25% | 1.33% |
| 2023-12-19 | 16.85 (0.0%) | 686 | -5 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 198 (144.99%) | 0.09% | 0.26% | 1.37% |
| 2023-12-18 | 16.85 (-0.3%) | 691 | -130 | 0 | 0 | 0 | 0.0% | 1.23 (-0.23) | 80 (-29.3%) | 0.04% | 0.23% | 1.36% |
| 2023-12-15 | 16.9 (0.0%) | 821 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 114 (-5.12%) | 0.05% | 0.27% | 1.46% |
| 2023-12-14 | 16.9 (0.3%) | 821 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 120 (52.69%) | 0.05% | 0.28% | 1.5% |
| 2023-12-13 | 16.85 (-0.59%) | 821 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 78 (-29.24%) | 0.04% | 0.27% | 1.63% |
| 2023-12-12 | 16.95 (-0.59%) | 821 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 111 (-37.12%) | 0.05% | 0.25% | 1.63% |
| 2023-12-11 | 17.05 (1.49%) | 822 | 129 | 0 | 0 | 0 | 0.0% | 1.46 (0.23) | 177 (30.8%) | 0.08% | 0.22% | 1.61% |
| 2023-12-08 | 16.8 (0.6%) | 693 | -9 | 0 | 0 | 0 | 0.0% | 1.23 (-0.02) | 135 (41.82%) | 0.06% | 0.22% | 1.56% |
| 2023-12-07 | 16.7 (-0.6%) | 702 | -2 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 95 (90.35%) | 0.04% | 0.25% | 1.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 16.8 (0.0%) | 704 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 50 (11.61%) | 0.02% | 0.3% | 1.51% |
| 2023-12-05 | 16.8 (-0.3%) | 704 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 45 (-71.58%) | 0.02% | 0.39% | 1.52% |
| 2023-12-04 | 16.85 (-0.59%) | 704 | -1 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 158 (-26.71%) | 0.07% | 0.44% | 1.62% |
| 2023-12-01 | 16.95 (0.59%) | 705 | 13 | 0 | 0 | 0 | 0.0% | 1.26 (0.03) | 216 (9.12%) | 0.1% | 0.45% | 1.59% |
| 2023-11-30 | 16.85 (2.12%) | 692 | -8 | 0 | 0 | 0 | 0.0% | 1.23 (-0.02) | 198 (-25.36%) | 0.09% | 0.48% | 1.5% |
| 2023-11-29 | 16.5 (0.92%) | 700 | -25 | 0 | 0 | 0 | 0.0% | 1.25 (-0.04) | 265 (82.39%) | 0.12% | 0.51% | 1.43% |
| 2023-11-28 | 16.35 (-1.51%) | 725 | 6 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 145 (-21.3%) | 0.06% | 0.46% | 1.34% |
| 2023-11-27 | 16.6 (-0.9%) | 719 | 30 | 0 | 0 | 0 | 0.0% | 1.28 (0.05) | 184 (-32.38%) | 0.08% | 0.47% | 1.29% |
| 2023-11-24 | 16.75 (-0.59%) | 689 | 1 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 273 (-4.5%) | 0.12% | 0.52% | 1.32% |
| 2023-11-23 | 16.85 (0.9%) | 688 | -38 | 0 | 0 | 0 | 0.0% | 1.23 (-0.06) | 286 (111.75%) | 0.13% | 0.5% | 1.21% |
| 2023-11-22 | 16.7 (0.3%) | 726 | 8 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 135 (-22.68%) | 0.06% | 0.55% | 1.1% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 17.55 (2.93%) | 0 | -1234 | 0 | -12 | 0 | N/A (0) | 1011 (-29.3%) |
| 2024-11-15 | 17.05 (-6.32%) | 1234 | -67 | 12 | -1 | 0.97% | 2.2 (-0.12) | 1431 (100.7%) |
| 2024-11-08 | 18.2 (-3.7%) | 1301 | -70 | 13 | 0 | 1.0% | 2.32 (-0.12) | 713 (20.32%) |
| 2024-11-01 | 18.9 (2.16%) | 1371 | -17 | 13 | -10 | 0.95% | 2.44 (-0.03) | 592 (-59.74%) |
| 2024-10-25 | 18.5 (-2.63%) | 1388 | -21 | 23 | 0 | 1.66% | 2.47 (-0.04) | 1472 (59.41%) |
| 2024-10-18 | 19.0 (0.0%) | 1409 | -35 | 23 | -1 | 1.63% | 2.51 (-0.06) | 923 (3.37%) |
| 2024-10-11 | 19.0 (-1.3%) | 1444 | -150 | 24 | -7 | 1.66% | 2.57 (-0.27) | 893 (6.76%) |
| 2024-10-04 | 19.25 (-4.23%) | 1594 | -33 | 31 | 19 | 1.94% | 2.84 (-0.06) | 836 (-78.87%) |
| 2024-09-27 | 20.1 (-2.66%) | 1627 | -806 | 12 | 2 | 0.74% | 2.9 (-1.43) | 3959 (77.58%) |
| 2024-09-20 | 20.65 (-7.4%) | 2433 | 59 | 10 | 2 | 0.41% | 4.33 (0.1) | 2229 (14.82%) |
| 2024-09-13 | 22.3 (-3.67%) | 2374 | 39 | 8 | 1 | 0.34% | 4.23 (0.07) | 1941 (-1.89%) |
| 2024-09-06 | 23.15 (-3.94%) | 2335 | 356 | 7 | -1 | 0.3% | 4.16 (0.63) | 1979 (-4.39%) |
| 2024-08-30 | 24.1 (0.63%) | 1979 | 227 | 8 | -7 | 0.4% | 3.53 (0.41) | 2070 (-56.73%) |
| 2024-08-23 | 23.95 (-9.11%) | 1752 | -171 | 15 | -21 | 0.86% | 3.12 (-0.31) | 4783 (-24.07%) |
| 2024-08-16 | 26.35 (9.11%) | 1923 | -144 | 36 | -8 | 1.87% | 3.43 (-0.25) | 6300 (-30.15%) |
| 2024-08-09 | 24.15 (-4.73%) | 2067 | -406 | 44 | 38 | 2.13% | 3.68 (-0.73) | 9019 (4.46%) |
| 2024-08-02 | 25.35 (-1.74%) | 2473 | -641 | 6 | -4 | 0.24% | 4.41 (-1.14) | 8635 (19.36%) |
| 2024-07-26 | 25.8 (1.78%) | 3114 | -190 | 10 | -6 | 0.32% | 5.55 (-0.34) | 7234 (-67.22%) |
| 2024-07-19 | 25.35 (4.11%) | 3304 | 865 | 16 | 10 | 0.48% | 5.89 (1.55) | 22070 (240.64%) |
| 2024-07-12 | 24.35 (4.96%) | 2439 | -69 | 6 | 2 | 0.25% | 4.34 (-0.13) | 6479 (344.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 23.2 (0.65%) | 2508 | -27 | 4 | 0 | 0.16% | 4.47 (-0.05) | 1456 (-30.08%) |
| 2024-06-28 | 23.05 (-2.12%) | 2535 | 19 | 4 | -2 | 0.16% | 4.52 (0.04) | 2082 (-30.57%) |
| 2024-06-21 | 23.55 (-2.69%) | 2516 | -32 | 6 | 1 | 0.24% | 4.48 (-0.06) | 2999 (-17.97%) |
| 2024-06-14 | 24.2 (-2.81%) | 2548 | -61 | 5 | -2 | 0.2% | 4.54 (-0.11) | 3656 (-39.09%) |
| 2024-06-07 | 24.9 (5.29%) | 2609 | -68 | 7 | 0 | 0.27% | 4.65 (-0.12) | 6003 (69.72%) |
| 2024-05-31 | 23.65 (3.28%) | 2677 | -6 | 7 | 0 | 0.26% | 4.77 (-0.01) | 3537 (-17.59%) |
| 2024-05-24 | 22.9 (-7.47%) | 2683 | -107 | 7 | -6 | 0.26% | 4.78 (-0.19) | 4292 (-33.79%) |
| 2024-05-17 | 24.75 (8.55%) | 2790 | 12 | 13 | -17 | 0.47% | 4.97 (0.02) | 6482 (-56.15%) |
| 2024-05-10 | 22.8 (-13.14%) | 2778 | -423 | 30 | -138 | 1.08% | 4.95 (-0.75) | 14782 (-6.79%) |
| 2024-05-03 | 26.25 (5.85%) | 3201 | 236 | 168 | 45 | 5.25% | 5.7 (0.42) | 15859 (-54.53%) |
| 2024-04-26 | 24.8 (18.94%) | 2965 | 152 | 123 | 117 | 4.15% | 5.28 (0.27) | 34877 (227.25%) |
| 2024-04-19 | 20.85 (-5.44%) | 2813 | -6 | 6 | -12 | 0.21% | 5.01 (-0.01) | 10657 (-58.04%) |
| 2024-04-12 | 22.05 (19.84%) | 2819 | 1798 | 18 | 18 | 0.64% | 5.02 (3.2) | 25398 (1121.63%) |
| 2024-04-03 | 18.4 (2.22%) | 1021 | 26 | 0 | 0 | 0.0% | 1.82 (0.05) | 2079 (55.24%) |
| 2024-03-29 | 18.0 (3.45%) | 995 | 134 | 0 | 0 | 0.0% | 1.77 (0.24) | 1339 (2.71%) |
| 2024-03-22 | 17.4 (-4.13%) | 861 | -36 | 0 | -1 | 0.0% | 1.53 (-0.07) | 1303 (-20.61%) |
| 2024-03-15 | 18.15 (0.28%) | 897 | 208 | 1 | 0 | 0.11% | 1.6 (0.37) | 1642 (47.03%) |
| 2024-03-08 | 18.1 (0.28%) | 689 | 14 | 1 | 1 | 0.15% | 1.23 (0.03) | 1117 (72.11%) |
| 2024-03-01 | 18.05 (0.84%) | 675 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 649 (-30.93%) |
| 2024-02-23 | 17.9 (1.99%) | 675 | -15 | 0 | 0 | 0.0% | 1.2 (-0.03) | 939 (409.28%) |
| 2024-02-16 | 17.55 (0.57%) | 690 | 3 | 0 | 0 | 0.0% | 1.23 (0.01) | 184 (-35.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 17.45 (-1.41%) | 687 | -2 | 0 | 0 | 0.0% | 1.22 (-0.01) | 284 (-30.97%) |
| 2024-02-02 | 17.7 (0.85%) | 689 | -31 | 0 | 0 | 0.0% | 1.23 (-0.05) | 412 (-4.25%) |
| 2024-01-26 | 17.55 (1.15%) | 720 | -10 | 0 | 0 | 0.0% | 1.28 (-0.02) | 430 (-49.3%) |
| 2024-01-19 | 17.35 (-1.42%) | 730 | -12 | 0 | 0 | 0.0% | 1.3 (-0.02) | 849 (-39.4%) |
| 2024-01-12 | 17.6 (-2.76%) | 742 | -7 | 0 | 0 | 0.0% | 1.32 (-0.01) | 1402 (-38.23%) |
| 2024-01-05 | 18.1 (7.42%) | 749 | 68 | 0 | 0 | 0.0% | 1.33 (0.12) | 2270 (390.39%) |
| 2023-12-29 | 16.85 (0.9%) | 681 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 462 (-10.27%) |
| 2023-12-22 | 16.7 (-1.18%) | 681 | -140 | 0 | 0 | 0.0% | 1.21 (-0.25) | 515 (-14.42%) |
| 2023-12-15 | 16.9 (0.6%) | 821 | 128 | 0 | 0 | 0.0% | 1.46 (0.23) | 602 (24.3%) |
| 2023-12-08 | 16.8 (-0.88%) | 693 | -12 | 0 | 0 | 0.0% | 1.23 (-0.03) | 485 (-51.99%) |
| 2023-12-01 | 16.95 (1.19%) | 705 | 16 | 0 | 0 | 0.0% | 1.26 (0.03) | 1010 (-13.7%) |
| 2023-11-24 | 16.75 (0.9%) | 689 | -26 | 0 | 0 | 0.0% | 1.23 (-0.04) | 1170 (39.99%) |
| 2023-11-17 | 16.6 (5.06%) | 715 | 12 | 0 | 0 | 0.0% | 1.27 (0.02) | 836 (50.08%) |
| 2023-11-10 | 15.8 (3.95%) | 703 | 33 | 0 | 0 | 0.0% | 1.25 (0.06) | 557 (35.54%) |
| 2023-11-03 | 15.2 (1.33%) | 670 | 4 | 0 | 0 | 0.0% | 1.19 (0.0) | 411 (76.56%) |
| 2023-10-27 | 15.0 (0.67%) | 666 | 8 | 0 | 0 | 0.0% | 1.19 (0.02) | 232 (42.54%) |
| 2023-10-20 | 14.9 (-1.32%) | 658 | 3 | 0 | 0 | 0.0% | 1.17 (0.0) | 163 (87.12%) |
| 2023-10-13 | 15.1 (0.33%) | 655 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 87 (-81.42%) |
| 2023-10-06 | 15.05 (2.03%) | 655 | 4 | 0 | 0 | 0.0% | 1.17 (0.01) | 469 (139.19%) |
| 2023-09-28 | 14.75 (0.34%) | 651 | 5 | 0 | 0 | 0.0% | 1.16 (0.01) | 196 (-47.21%) |
| 2023-09-22 | 14.7 (-1.67%) | 646 | 2 | 0 | 0 | 0.0% | 1.15 (0.0) | 372 (65.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 14.95 (3.1%) | 644 | 0 | 0 | -1 | 0.0% | 1.15 (0.0) | 225 (-34.13%) |
| 2023-09-08 | 14.5 (-1.36%) | 644 | 2 | 1 | 1 | 0.16% | 1.15 (0.01) | 342 (66.52%) |
| 2023-09-01 | 14.7 (0.0%) | 642 | 6 | 0 | 0 | 0.0% | 1.14 (0.01) | 205 (18.74%) |
| 2023-08-25 | 14.7 (-1.01%) | 636 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 173 (-32.3%) |
| 2023-08-18 | 14.85 (-1.0%) | 636 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 255 (18.12%) |
| 2023-08-11 | 15.0 (-0.33%) | 636 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 216 (1.08%) |
| 2023-08-04 | 15.05 (-0.99%) | 636 | -19 | 0 | 0 | 0.0% | 1.13 (-0.04) | 214 (-44.7%) |
| 2023-07-28 | 15.2 (-0.33%) | 655 | 1 | 0 | 0 | 0.0% | 1.17 (0.0) | 387 (-14.57%) |
| 2023-07-21 | 15.25 (-1.93%) | 654 | -4 | 0 | 0 | 0.0% | 1.17 (0.0) | 453 (-21.44%) |
| 2023-07-14 | 15.55 (-3.72%) | 658 | -9 | 0 | 0 | 0.0% | 1.17 (-0.02) | 576 (51.32%) |
| 2023-07-07 | 16.15 (-0.92%) | 667 | -6 | 0 | 0 | 0.0% | 1.19 (-0.01) | 381 (-71.09%) |
| 2023-06-30 | 16.3 (0.62%) | 673 | -6 | 0 | 0 | 0.0% | 1.2 (-0.01) | 1318 (163.13%) |
| 2023-06-21 | 16.2 (-0.61%) | 679 | 33 | 0 | 0 | 0.0% | 1.21 (0.06) | 501 (-38.33%) |
| 2023-06-16 | 16.3 (3.16%) | 646 | -41 | 0 | 0 | 0.0% | 1.15 (-0.07) | 812 (112.83%) |
| 2023-06-09 | 15.8 (0.0%) | 687 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 381 (44.54%) |
| 2023-06-02 | 15.8 (0.96%) | 687 | -20 | 0 | 0 | 0.0% | 1.22 (-0.04) | 264 (9.37%) |
| 2023-05-26 | 15.65 (-0.32%) | 707 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 241 (-38.11%) |
| 2023-05-19 | 15.7 (0.64%) | 707 | 6 | 0 | 0 | 0.0% | 1.26 (0.01) | 390 (14.56%) |
| 2023-05-12 | 15.6 (0.32%) | 701 | -2 | 0 | 0 | 0.0% | 1.25 (0.0) | 340 (49.04%) |
| 2023-05-05 | 15.55 (2.64%) | 703 | -9 | 0 | 0 | 0.0% | 1.25 (-0.02) | 228 (-6.35%) |
| 2023-04-28 | 15.15 (0.0%) | 712 | -7 | 0 | 0 | 0.0% | 1.27 (-0.01) | 244 (-3.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 15.15 (-0.98%) | 719 | -9 | 0 | 0 | 0.0% | 1.28 (-0.02) | 251 (21.24%) |
| 2023-04-14 | 15.3 (1.32%) | 728 | -242 | 0 | 0 | 0.0% | 1.3 (-0.43) | 207 (187.24%) |
| 2023-04-07 | 15.1 (0.67%) | 970 | -11 | 0 | 0 | 0.0% | 1.73 (-0.02) | 72 (-67.79%) |
| 2023-03-31 | 15.0 (-0.33%) | 981 | -11 | 0 | 0 | 0.0% | 1.75 (-0.02) | 224 (-18.56%) |
| 2023-03-24 | 15.05 (0.33%) | 992 | 9 | 0 | 0 | 0.0% | 1.77 (0.02) | 275 (5.24%) |
| 2023-03-17 | 15.0 (-6.25%) | 983 | 6 | 0 | -10 | 0.0% | 1.75 (0.01) | 261 (-32.58%) |
| 2023-03-10 | 16.0 (2.56%) | 977 | 9 | 10 | 0 | 1.02% | 1.74 (0.02) | 388 (101.4%) |
| 2023-03-03 | 15.6 (-1.27%) | 968 | 41 | 10 | 0 | 1.03% | 1.72 (0.07) | 192 (-65.2%) |
| 2023-02-24 | 15.8 (6.4%) | 927 | 158 | 10 | 0 | 1.08% | 1.65 (0.28) | 554 (163.64%) |
| 2023-02-17 | 14.85 (0.34%) | 769 | 27 | 10 | 0 | 1.3% | 1.37 (0.05) | 210 (-4.05%) |
| 2023-02-10 | 14.8 (0.68%) | 742 | -2 | 10 | 0 | 1.35% | 1.32 (-0.01) | 219 (-26.94%) |
| 2023-02-03 | 14.7 (1.03%) | 744 | 0 | 10 | 0 | 1.34% | 1.33 (0.0) | 299 (406.2%) |
| 2023-01-17 | 14.55 (0.34%) | 744 | 0 | 10 | 0 | 1.34% | 1.33 (0.0) | 59 (-62.39%) |
| 2023-01-13 | 14.5 (-0.34%) | 744 | -3 | 10 | 0 | 1.34% | 1.33 (0.0) | 157 (28.22%) |
| 2023-01-06 | 14.55 (-1.02%) | 747 | -19 | 10 | 0 | 1.34% | 1.33 (-0.03) | 122 (-15.89%) |
| 2022-12-30 | 14.7 (2.44%) | 766 | -4 | 10 | 0 | 1.31% | 1.36 (-0.01) | 146 (2.5%) |
| 2022-12-23 | 14.35 (-0.69%) | 770 | 0 | 10 | 0 | 1.3% | 1.37 (0.0) | 142 (9.72%) |
| 2022-12-16 | 14.45 (0.35%) | 770 | -21 | 10 | 0 | 1.3% | 1.37 (-0.04) | 129 (-64.15%) |
| 2022-12-09 | 14.4 (-1.37%) | 791 | -22 | 10 | 0 | 1.26% | 1.41 (-0.04) | 362 (77.18%) |
| 2022-12-02 | 14.6 (0.34%) | 813 | 23 | 10 | 0 | 1.23% | 1.45 (0.04) | 204 (21.36%) |
| 2022-11-25 | 14.55 (2.11%) | 790 | 8 | 10 | 0 | 1.27% | 1.41 (0.02) | 168 (-15.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 14.25 (-0.7%) | 782 | -11 | 10 | 0 | 1.28% | 1.39 (-0.02) | 198 (4.22%) |
| 2022-11-11 | 14.35 (0.35%) | 793 | -11 | 10 | 0 | 1.26% | 1.41 (-0.02) | 190 (52.93%) |
| 2022-11-04 | 14.3 (0.35%) | 804 | -44 | 10 | 0 | 1.24% | 1.43 (-0.08) | 124 (-40.33%) |
| 2022-10-28 | 14.25 (0.0%) | 848 | -9 | 10 | 10 | 1.18% | 1.51 (-0.02) | 208 (8.35%) |
| 2022-10-21 | 14.25 (-0.7%) | 857 | -33 | 0 | -5 | 0.0% | 1.53 (-0.06) | 192 (-44.81%) |
| 2022-10-14 | 14.35 (-1.71%) | 890 | 0 | 5 | 0 | 0.56% | 1.59 (0.0) | 349 (55.66%) |
| 2022-10-07 | 14.6 (-1.68%) | 890 | 12 | 5 | 0 | 0.56% | 1.59 (0.03) | 224 (-38.25%) |
| 2022-09-30 | 14.85 (-3.26%) | 878 | -8 | 5 | 0 | 0.57% | 1.56 (-0.02) | 363 (105.97%) |
| 2022-09-23 | 15.35 (-1.6%) | 886 | -5 | 5 | 0 | 0.56% | 1.58 (-0.01) | 176 (-42.08%) |
| 2022-09-16 | 15.6 (2.3%) | 891 | -22 | 5 | 0 | 0.56% | 1.59 (-0.04) | 304 (122.15%) |
| 2022-09-08 | 15.25 (-1.93%) | 913 | -37 | 5 | 0 | 0.55% | 1.63 (-0.06) | 137 (-62.95%) |
| 2022-09-02 | 15.55 (2.3%) | 950 | -5 | 5 | 0 | 0.53% | 1.69 (-0.01) | 369 (24.71%) |
| 2022-08-26 | 15.2 (1.33%) | 955 | -28 | 5 | 0 | 0.52% | 1.7 (-0.05) | 296 (18.13%) |
| 2022-08-19 | 15.0 (0.0%) | 983 | -40 | 5 | 0 | 0.51% | 1.75 (-0.07) | 251 (29.02%) |
| 2022-08-12 | 15.0 (0.33%) | 1023 | 0 | 5 | 0 | 0.49% | 1.82 (0.0) | 194 (21.53%) |
| 2022-08-05 | 14.95 (-0.33%) | 1023 | 35 | 5 | 0 | 0.49% | 1.82 (0.06) | 160 (-28.27%) |
| 2022-07-29 | 15.0 (1.01%) | 988 | -57 | 5 | 0 | 0.51% | 1.76 (-0.1) | 223 (0.51%) |
| 2022-07-22 | 14.85 (-1.0%) | 1045 | 19 | 5 | 0 | 0.48% | 1.86 (0.03) | 222 (-39.98%) |
| 2022-07-15 | 15.0 (0.33%) | 1026 | 38 | 5 | -2 | 0.49% | 1.83 (0.07) | 370 (4.18%) |
| 2022-07-08 | 14.95 (3.82%) | 988 | -29 | 7 | 0 | 0.71% | 1.76 (-0.05) | 355 (-43.8%) |
| 2022-07-01 | 14.4 (-4.0%) | 1017 | -254 | 7 | -1 | 0.69% | 1.81 (-0.45) | 632 (-10.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 15.0 (-2.6%) | 1271 | -48 | 8 | 1 | 0.63% | 2.26 (-0.09) | 705 (28.87%) |
| 2022-06-17 | 15.4 (-2.22%) | 1319 | -376 | 7 | 0 | 0.53% | 2.35 (-0.67) | 547 (148.85%) |
| 2022-06-10 | 15.75 (0.32%) | 1695 | 41 | 7 | 0 | 0.41% | 3.02 (0.07) | 220 (4.92%) |
| 2022-06-02 | 15.7 (-1.57%) | 1654 | 30 | 7 | 0 | 0.42% | 2.95 (0.06) | 209 (-4.87%) |
| 2022-05-27 | 15.95 (-0.31%) | 1624 | 31 | 7 | -1 | 0.43% | 2.89 (0.05) | 220 (-65.84%) |
| 2022-05-20 | 16.0 (6.67%) | 1593 | 161 | 8 | 1 | 0.5% | 2.84 (0.29) | 645 (-59.77%) |
| 2022-05-13 | 15.0 (-4.15%) | 1432 | -23 | 7 | 7 | 0.49% | 2.55 (-0.04) | 1604 (40.34%) |
| 2022-05-06 | 15.65 (-2.8%) | 1455 | 3 | 0 | 0 | 0.0% | 2.59 (0.0) | 1143 (57.14%) |
| 2022-04-29 | 16.1 (-1.53%) | 1452 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 727 (16.62%) |
| 2022-04-22 | 16.35 (-0.3%) | 1452 | 2 | 0 | 0 | 0.0% | 2.59 (0.01) | 623 (-43.73%) |
| 2022-04-15 | 16.4 (-0.3%) | 1450 | -19 | 0 | 0 | 0.0% | 2.58 (-0.04) | 1108 (26.42%) |
| 2022-04-08 | 16.45 (-1.2%) | 1469 | -2 | 0 | 0 | 0.0% | 2.62 (0.0) | 877 (-5.68%) |
| 2022-04-01 | 16.65 (0.0%) | 1471 | -1 | 0 | 0 | 0.0% | 2.62 (0.0) | 929 (-7.74%) |
| 2022-03-25 | 16.65 (-0.6%) | 1472 | -7 | 0 | 0 | 0.0% | 2.62 (-0.01) | 1007 (-61.03%) |
| 2022-03-18 | 16.75 (-5.9%) | 1479 | -149 | 0 | 0 | 0.0% | 2.63 (-0.27) | 2585 (99.0%) |
| 2022-03-11 | 17.8 (-0.84%) | 1628 | 34 | 0 | 0 | 0.0% | 2.9 (0.06) | 1299 (106.23%) |
| 2022-03-04 | 17.95 (0.28%) | 1594 | 12 | 0 | 0 | 0.0% | 2.84 (0.02) | 630 (-35.36%) |
| 2022-02-25 | 17.9 (-1.38%) | 1582 | -42 | 0 | 0 | 0.0% | 2.82 (-0.07) | 974 (63.65%) |
| 2022-02-18 | 18.15 (0.0%) | 1624 | 16 | 0 | 0 | 0.0% | 2.89 (0.03) | 595 (71.19%) |
| 2022-02-11 | 18.15 (0.83%) | 1608 | -6 | 0 | 0 | 0.0% | 2.86 (-0.02) | 347 (-27.09%) |
| 2022-01-26 | 18.0 (-0.55%) | 1614 | 22 | 0 | 0 | 0.0% | 2.88 (0.04) | 477 (-18.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 18.1 (-0.28%) | 1592 | -40 | 0 | 0 | 0.0% | 2.84 (-0.07) | 587 (-0.05%) |
| 2022-01-14 | 18.15 (-0.27%) | 1632 | -19 | 0 | 0 | 0.0% | 2.91 (-0.03) | 587 (-14.94%) |
| 2022-01-07 | 18.2 (-1.36%) | 1651 | -12 | 0 | 0 | 0.0% | 2.94 (-0.02) | 691 (-44.08%) |
| 2021-12-30 | 18.45 (1.37%) | 1663 | 9 | 0 | 0 | 0.0% | 2.96 (0.01) | 1235 (122.74%) |
| 2021-12-24 | 18.2 (0.0%) | 1654 | 2 | 0 | 0 | 0.0% | 2.95 (0.01) | 554 (-55.75%) |
| 2021-12-17 | 18.2 (-1.36%) | 1652 | -6 | 0 | 0 | 0.0% | 2.94 (-0.01) | 1254 (-39.15%) |
| 2021-12-10 | 18.45 (1.1%) | 1658 | 26 | 0 | 0 | 0.0% | 2.95 (0.04) | 2060 (197.99%) |
| 2021-12-03 | 18.25 (-0.27%) | 1632 | -28 | 0 | 0 | 0.0% | 2.91 (-0.05) | 691 (-39.84%) |
| 2021-11-26 | 18.3 (-2.66%) | 1660 | -5 | 0 | 0 | 0.0% | 2.96 (-0.01) | 1149 (-27.32%) |
| 2021-11-19 | 18.8 (2.73%) | 1665 | 1665 | 0 | 0 | 0.0% | 2.97 (0) | 1581 (25.34%) |
| 2021-11-13 | 18.3 (-12.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1262 (-8.94%) |
| 2021-11-06 | 20.9 (15.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1386 (97.71%) |
| 2021-10-30 | 18.15 (-0.27%) | 0 | -1703 | 0 | 0 | 0 | N/A (0) | 701 (40.65%) |
| 2021-10-22 | 18.2 (0.28%) | 1703 | -3 | 0 | 0 | 0.0% | 3.03 (-0.01) | 498 (-9.65%) |
| 2021-10-15 | 18.15 (-0.55%) | 1706 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 551 (-44.74%) |
| 2021-10-08 | 18.25 (0.27%) | 1706 | -34 | 0 | 0 | 0.0% | 3.04 (-0.06) | 998 (6.14%) |
| 2021-10-01 | 18.2 (0.0%) | 1740 | -12 | 0 | 0 | 0.0% | 3.1 (-0.02) | 940 (23.54%) |
| 2021-09-24 | 18.2 (-0.82%) | 1752 | -5 | 0 | 0 | 0.0% | 3.12 (-0.01) | 761 (24.74%) |
| 2021-09-17 | 18.35 (0.82%) | 1757 | -11 | 0 | 0 | 0.0% | 3.13 (-0.02) | 610 (-37.85%) |
| 2021-09-10 | 18.2 (-2.93%) | 1768 | -47 | 0 | 0 | 0.0% | 3.15 (-0.08) | 981 (-9.18%) |
| 2021-09-03 | 18.75 (3.02%) | 1815 | -32 | 0 | 0 | 0.0% | 3.23 (-0.06) | 1081 (42.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 18.2 (1.68%) | 1847 | -7 | 0 | -1 | 0.0% | 3.29 (-0.01) | 756 (-58.78%) |
| 2021-08-20 | 17.9 (-0.83%) | 1854 | -37 | 1 | 0 | 0.05% | 3.3 (-0.07) | 1834 (-62.9%) |
| 2021-08-13 | 18.05 (-13.64%) | 1891 | -154 | 1 | 1 | 0.05% | 3.37 (-0.27) | 4945 (51.65%) |
| 2021-08-06 | 20.9 (-1.18%) | 2045 | -98 | 0 | 0 | 0.0% | 3.64 (-0.18) | 3261 (-35.04%) |
| 2021-07-30 | 21.15 (0.24%) | 2143 | -124 | 0 | 0 | 0.0% | 3.82 (-0.22) | 5019 (-36.71%) |
| 2021-07-23 | 21.1 (5.24%) | 2267 | -102 | 0 | 0 | 0.0% | 4.04 (-0.18) | 7931 (254.97%) |
| 2021-07-16 | 20.05 (0.0%) | 2369 | -48 | 0 | 0 | 0.0% | 4.22 (-0.09) | 2234 (-33.58%) |
| 2021-07-09 | 20.05 (2.04%) | 2417 | -33 | 0 | 0 | 0.0% | 4.31 (-0.05) | 3364 (50.25%) |
| 2021-07-02 | 19.65 (-1.5%) | 2450 | -44 | 0 | 0 | 0.0% | 4.36 (-0.08) | 2239 (-4.74%) |
| 2021-06-25 | 19.95 (-0.25%) | 2494 | -22 | 0 | 0 | 0.0% | 4.44 (-0.04) | 2350 (-2.61%) |
| 2021-06-18 | 20.0 (1.27%) | 2516 | 115 | 0 | 0 | 0.0% | 4.48 (0.2) | 2413 (2.34%) |
| 2021-06-11 | 19.75 (1.28%) | 2401 | 24 | 0 | 0 | 0.0% | 4.28 (0.05) | 2358 (-5.05%) |
| 2021-06-04 | 19.5 (-0.26%) | 2377 | -67 | 0 | 0 | 0.0% | 4.23 (-0.12) | 2483 (-7.23%) |
| 2021-05-28 | 19.55 (2.36%) | 2444 | -251 | 0 | 0 | 0.0% | 4.35 (-0.45) | 2677 (-45.02%) |
