- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-19 | 2.11 (-0.06) | 0.0 (0.0) | 0.0 (-0.02) | -216 | 3.32 | 0 | 0.0 | -1192 | 18.35 | 6497 | 49.95 | 54.4 | 57.0 | 49.5 |
2024-07-18 | 2.17 (+0.22) | 0.0 (0.0) | 0.02 (+0.02) | 802 | 13.7 | 0 | 0.0 | 67 | 1.14 | 5854 | 53.3 | 50.0 | 54.5 | 49.0 |
2024-07-17 | 1.95 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 152 | 6.44 | 0 | 0.0 | -45 | 1.91 | 2362 | 49.85 | 48.0 | 51.0 | 47.6 |
2024-07-16 | 1.91 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 317 | 20.08 | 0 | 0.0 | -19 | 1.2 | 1579 | 47.95 | 46.6 | 49.0 | 46.6 |
2024-07-15 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -33 | 11.7 | 0 | 0.0 | -2 | 0.71 | 282 | 46.15 | 46.0 | 46.55 | 45.7 |
2024-07-12 | 1.82 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -153 | 39.33 | 0 | 0.0 | 0 | 0.0 | 389 | 45.9 | 46.15 | 46.6 | 45.7 |
2024-07-11 | 1.85 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 37 | 5.26 | 0 | 0.0 | -208 | 29.55 | 704 | 46.15 | 47.0 | 47.0 | 45.85 |
2024-07-10 | 1.79 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 263 | 35.64 | 0 | 0.0 | -255 | 34.55 | 738 | 46.45 | 45.25 | 46.7 | 45.25 |
2024-07-09 | 1.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 29 | 4.99 | 0 | 0.0 | -333 | 57.31 | 581 | 45.65 | 45.9 | 46.1 | 45.45 |
2024-07-08 | 1.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 41 | 8.35 | 0 | 0.0 | -207 | 42.16 | 491 | 45.9 | 45.9 | 46.35 | 45.85 |
2024-07-05 | 1.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 53 | 22.75 | 0 | 0.0 | -5 | 2.15 | 233 | 45.9 | 46.4 | 46.4 | 45.65 |
2024-07-04 | 1.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 45 | 13.16 | 0 | 0.0 | -42 | 12.28 | 342 | 45.9 | 46.15 | 46.2 | 45.45 |
2024-07-03 | 1.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -28 | 8.62 | 0 | 0.0 | -82 | 25.23 | 325 | 45.45 | 45.7 | 45.7 | 45.25 |
2024-07-02 | 1.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 18 | 5.22 | 0 | 0.0 | -33 | 9.57 | 345 | 45.7 | 45.15 | 46.25 | 45.15 |
2024-07-01 | 1.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.05 | 0 | 0.0 | -122 | 27.79 | 439 | 45.4 | 45.35 | 45.9 | 45.0 |
2024-06-28 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -28 | 7.71 | 0 | 0.0 | -13 | 3.58 | 363 | 45.35 | 46.0 | 46.1 | 45.25 |
2024-06-27 | 1.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 36 | 4.87 | 0 | 0.0 | -306 | 41.41 | 739 | 45.4 | 45.8 | 46.15 | 45.3 |
2024-06-26 | 1.68 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 43 | 7.2 | 0 | 0.0 | -180 | 30.15 | 597 | 46.0 | 46.1 | 46.5 | 45.95 |
2024-06-25 | 1.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -97 | 14.39 | 0 | 0.0 | -276 | 40.95 | 674 | 46.2 | 46.75 | 46.85 | 45.9 |
2024-06-24 | 1.68 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 124 | 26.16 | 0 | 0.0 | -108 | 22.78 | 474 | 46.6 | 46.75 | 46.75 | 46.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-21 | 1.64 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -210 | 34.6 | 0 | 0.0 | -27 | 4.45 | 607 | 46.75 | 47.25 | 47.4 | 46.2 |
2024-06-20 | 1.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.83 | 0 | 0.0 | -206 | 30.7 | 671 | 46.7 | 47.15 | 47.2 | 46.55 |
2024-06-19 | 1.68 (+0.02) | 0.0 (0.0) | 0.0 (-0.04) | 65 | 10.64 | 0 | 0.0 | -216 | 35.35 | 611 | 47.05 | 47.1 | 47.5 | 46.7 |
2024-06-18 | 1.66 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -14 | 3.23 | 0 | 0.0 | -53 | 12.21 | 434 | 47.05 | 47.3 | 47.75 | 46.8 |
2024-06-17 | 1.67 (-0.03) | 0.0 (0.0) | 0.05 (-0.03) | -137 | 25.56 | 0 | 0.0 | -102 | 19.03 | 536 | 46.95 | 47.2 | 47.6 | 46.9 |
2024-06-14 | 1.7 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 83 | 10.47 | 0 | 0.0 | -5 | 0.63 | 793 | 47.1 | 46.2 | 48.75 | 46.2 |
2024-06-13 | 1.67 (-0.02) | 0.0 (0.0) | 0.08 (-0.02) | -159 | 16.34 | 0 | 0.0 | -61 | 6.27 | 973 | 46.45 | 46.55 | 47.2 | 45.6 |
2024-06-12 | 1.69 (-0.04) | 0.0 (0.0) | 0.1 (-0.01) | -275 | 14.9 | 0 | 0.0 | -49 | 2.65 | 1846 | 46.5 | 48.9 | 48.9 | 46.5 |
2024-06-11 | 1.73 (-0.17) | 0.0 (0.0) | 0.11 (0.0) | -569 | 38.09 | 0 | 0.0 | -11 | 0.74 | 1494 | 48.75 | 51.7 | 52.2 | 48.7 |
2024-06-07 | 1.9 (+0.17) | 0.0 (0.0) | 0.11 (0.0) | 657 | 27.13 | 0 | 0.0 | 0 | 0.0 | 2422 | 51.2 | 49.9 | 51.8 | 49.1 |
2024-06-06 | 1.73 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | -14 | 2.6 | 0 | 0.0 | 12 | 2.23 | 538 | 49.1 | 48.85 | 50.0 | 48.1 |
2024-06-05 | 1.66 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -278 | 47.68 | 0 | 0.0 | -1 | 0.17 | 583 | 48.85 | 49.8 | 50.3 | 48.55 |
2024-06-04 | 1.77 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -103 | 16.69 | 0 | 0.0 | -4 | 0.65 | 617 | 49.8 | 49.95 | 50.1 | 49.05 |
2024-06-03 | 1.79 (-0.01) | 0.0 (0.0) | 0.11 (-0.02) | -41 | 2.86 | 0 | 0.0 | -75 | 5.23 | 1435 | 50.1 | 49.3 | 50.3 | 48.0 |
2024-05-31 | 1.8 (+0.14) | 0.0 (0.0) | 0.13 (+0.01) | 415 | 10.33 | 0 | 0.0 | 46 | 1.14 | 4018 | 49.2 | 48.45 | 51.5 | 48.4 |
2024-05-30 | 1.66 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -14 | 2.58 | 0 | 0.0 | 1 | 0.18 | 543 | 48.25 | 48.25 | 49.0 | 48.2 |
2024-05-29 | 1.66 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -24 | 6.35 | 0 | 0.0 | 0 | 0.0 | 378 | 48.4 | 49.0 | 49.0 | 48.1 |
2024-05-28 | 1.66 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 85 | 15.29 | 0 | 0.0 | 14 | 2.52 | 556 | 48.8 | 48.4 | 49.25 | 48.15 |
2024-05-27 | 1.64 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 152 | 34.16 | 0 | 0.0 | 6 | 1.35 | 445 | 48.0 | 47.75 | 48.25 | 46.8 |
2024-05-24 | 1.62 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -16 | 2.24 | 0 | 0.0 | -7 | 0.98 | 715 | 47.15 | 47.35 | 47.5 | 46.7 |
2024-05-23 | 1.63 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -19 | 2.83 | 0 | 0.0 | -3 | 0.45 | 671 | 47.7 | 48.0 | 48.4 | 47.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-22 | 1.64 (-0.03) | 0.0 (0.0) | 0.11 (-0.01) | 50 | 11.24 | 0 | 0.0 | -6 | 1.35 | 445 | 48.5 | 48.2 | 48.8 | 47.7 |
2024-05-21 | 1.67 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 154 | 28.31 | 0 | 0.0 | 11 | 2.02 | 544 | 48.1 | 49.0 | 49.0 | 47.8 |
2024-05-20 | 1.63 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 124 | 21.83 | 0 | 0.0 | -1 | 0.18 | 568 | 48.75 | 49.0 | 49.35 | 48.35 |
2024-05-17 | 1.6 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -4 | 0.56 | 0 | 0.0 | 16 | 2.24 | 714 | 48.55 | 47.45 | 49.35 | 47.45 |
2024-05-16 | 1.6 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -61 | 6.03 | 0 | 0.0 | 1 | 0.1 | 1012 | 47.2 | 46.85 | 47.85 | 46.7 |
2024-05-15 | 1.63 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -352 | 24.6 | 0 | 0.0 | -8 | 0.56 | 1431 | 46.7 | 48.2 | 49.8 | 46.45 |
2024-05-14 | 1.71 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -140 | 11.66 | 0 | 0.0 | 0 | 0.0 | 1201 | 47.6 | 48.95 | 49.3 | 47.5 |
2024-05-13 | 1.74 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -72 | 11.48 | 0 | 0.0 | -16 | 2.55 | 627 | 49.3 | 48.65 | 49.65 | 48.15 |
2024-05-10 | 1.75 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -105 | 10.74 | 0 | 0.0 | -1 | 0.1 | 978 | 48.65 | 48.1 | 49.0 | 47.3 |
2024-05-09 | 1.77 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 374 | 17.2 | 0 | 0.0 | -21 | 0.97 | 2175 | 48.15 | 49.5 | 50.1 | 47.7 |
2024-05-08 | 1.69 (-0.13) | 0.0 (0.0) | 0.12 (-0.01) | -570 | 26.95 | 0 | 0.0 | -12 | 0.57 | 2115 | 49.75 | 51.9 | 52.0 | 49.5 |
2024-05-07 | 1.82 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -450 | 15.73 | 0 | 0.0 | 0 | 0.0 | 2860 | 52.3 | 55.4 | 55.4 | 49.75 |
2024-05-06 | 1.93 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 20 | 1.28 | 0 | 0.0 | 0 | 0.0 | 1566 | 54.9 | 55.1 | 55.4 | 53.7 |
2024-05-03 | 1.9 (+0.1) | 0.0 (0.0) | 0.13 (+0.01) | 389 | 18.42 | 0 | 0.0 | 15 | 0.71 | 2112 | 54.3 | 52.5 | 54.7 | 51.2 |
2024-05-02 | 1.8 (+0.13) | 0.0 (0.0) | 0.12 (-0.01) | 505 | 24.26 | 0 | 0.0 | -19 | 0.91 | 2082 | 52.2 | 50.0 | 53.0 | 49.95 |
2024-04-30 | 1.67 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 96 | 19.92 | 0 | 0.0 | -4 | 0.83 | 482 | 50.0 | 50.1 | 50.4 | 49.6 |
2024-04-29 | 1.64 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 111 | 10.11 | 0 | 0.0 | -14 | 1.28 | 1098 | 49.9 | 50.0 | 51.4 | 49.55 |
2024-04-26 | 1.62 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -257 | 38.42 | 0 | 0.0 | 0 | 0.0 | 669 | 49.65 | 50.2 | 50.5 | 49.55 |
2024-04-25 | 1.7 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 171 | 22.06 | 0 | 0.0 | -6 | 0.77 | 775 | 50.2 | 49.5 | 51.3 | 49.5 |
2024-04-24 | 1.66 (-0.11) | 0.0 (0.0) | 0.13 (+0.02) | -398 | 30.38 | 0 | 0.0 | 96 | 7.33 | 1310 | 49.65 | 50.6 | 50.6 | 49.5 |
2024-04-23 | 1.77 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 64 | 8.11 | 0 | 0.0 | -32 | 4.06 | 789 | 50.5 | 51.0 | 51.0 | 49.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-22 | 1.75 (-0.09) | 0.0 (0.0) | 0.12 (-0.05) | -366 | 19.69 | 0 | 0.0 | -190 | 10.22 | 1859 | 50.5 | 51.4 | 52.5 | 49.8 |
2024-04-19 | 1.84 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -376 | 19.78 | 0 | 0.0 | -8 | 0.42 | 1901 | 51.4 | 52.1 | 52.5 | 50.0 |
2024-04-18 | 1.94 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 148 | 9.43 | 0 | 0.0 | 14 | 0.89 | 1569 | 52.1 | 50.5 | 52.5 | 49.7 |
2024-04-17 | 1.9 (+0.22) | 0.0 (0.0) | 0.17 (0.0) | 844 | 52.45 | 0 | 0.0 | -6 | 0.37 | 1609 | 50.5 | 48.4 | 50.5 | 48.25 |
2024-04-16 | 1.68 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | -31 | 2.31 | 0 | 0.0 | -7 | 0.52 | 1342 | 48.4 | 49.45 | 49.5 | 48.05 |
2024-04-15 | 1.6 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 70 | 7.18 | 0 | 0.0 | 7 | 0.72 | 975 | 49.45 | 49.9 | 49.9 | 48.8 |
2024-04-12 | 1.58 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -205 | 13.84 | 0 | 0.0 | -1 | 0.07 | 1481 | 49.1 | 48.1 | 49.1 | 46.95 |
2024-04-11 | 1.6 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -341 | 38.44 | 0 | 0.0 | -4 | 0.45 | 887 | 48.3 | 48.7 | 49.2 | 48.2 |
2024-04-10 | 1.65 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 39 | 3.22 | 0 | 0.0 | 0 | 0.0 | 1212 | 48.7 | 47.9 | 49.25 | 47.4 |
2024-04-09 | 1.59 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -555 | 44.9 | 0 | 0.0 | 4 | 0.32 | 1236 | 47.45 | 47.9 | 48.65 | 47.2 |
2024-04-08 | 1.69 (+0.1) | 0.0 (0.0) | 0.17 (0.0) | 359 | 39.23 | 0 | 0.0 | 4 | 0.44 | 915 | 47.9 | 46.65 | 47.9 | 46.5 |
2024-04-03 | 1.59 (-0.13) | 0.0 (0.0) | 0.17 (0.0) | -445 | 44.86 | 0 | 0.0 | -1 | 0.1 | 992 | 46.5 | 46.65 | 47.0 | 45.9 |
2024-04-02 | 1.72 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 198 | 29.29 | 0 | 0.0 | 0 | 0.0 | 676 | 47.15 | 46.5 | 47.3 | 46.5 |
2024-04-01 | 1.67 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 16 | 3.76 | 0 | 0.0 | -1 | 0.23 | 426 | 46.9 | 46.3 | 47.05 | 46.3 |
2024-03-29 | 1.67 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -228 | 20.32 | 0 | 0.0 | 0 | 0.0 | 1122 | 46.3 | 46.6 | 48.1 | 46.05 |
2024-03-28 | 1.67 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -86 | 12.08 | 0 | 0.0 | -30 | 4.21 | 712 | 47.0 | 47.1 | 47.5 | 46.8 |
2024-03-27 | 1.69 (+0.09) | 0.0 (0.0) | 0.17 (-0.02) | 405 | 21.77 | 0 | 0.0 | -64 | 3.44 | 1860 | 46.55 | 44.4 | 47.5 | 44.4 |
2024-03-26 | 1.6 (-0.12) | 0.0 (0.0) | 0.19 (0.0) | -250 | 27.32 | 0 | 0.0 | 4 | 0.44 | 915 | 44.3 | 45.25 | 45.3 | 44.15 |
2024-03-25 | 1.72 (+0.18) | 0.0 (0.0) | 0.19 (0.0) | 689 | 31.81 | 0 | 0.0 | -4 | 0.18 | 2166 | 44.5 | 42.2 | 45.5 | 42.2 |
2024-03-22 | 1.54 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 4 | 0.89 | 0 | 0.0 | 0 | 0.0 | 447 | 42.0 | 42.45 | 42.45 | 41.85 |
2024-03-21 | 1.54 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -59 | 12.22 | 0 | 0.0 | 1 | 0.21 | 483 | 42.35 | 42.5 | 42.85 | 42.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-20 | 1.58 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 120 | 16.74 | 0 | 0.0 | 2 | 0.28 | 717 | 42.35 | 42.3 | 42.7 | 41.0 |
2024-03-19 | 1.58 (+0.11) | 0.0 (0.0) | 0.19 (0.0) | 423 | 57.16 | 0 | 0.0 | 0 | 0.0 | 740 | 42.3 | 41.45 | 42.6 | 41.35 |
2024-03-18 | 1.47 (-0.13) | 0.0 (0.0) | 0.19 (0.0) | -473 | 45.79 | 0 | 0.0 | -1 | 0.1 | 1033 | 41.45 | 42.3 | 42.3 | 40.25 |
2024-03-15 | 1.6 (+0.01) | 0.0 (0.0) | 0.19 (-0.01) | 27 | 3.36 | 0 | 0.0 | -22 | 2.74 | 804 | 42.1 | 42.0 | 42.95 | 41.5 |
2024-03-14 | 1.59 (+0.09) | 0.0 (0.0) | 0.2 (0.0) | 357 | 35.24 | 0 | 0.0 | -1 | 0.1 | 1013 | 42.2 | 41.55 | 42.7 | 41.3 |
2024-03-13 | 1.5 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -159 | 21.34 | 0 | 0.0 | 0 | 0.0 | 745 | 41.55 | 41.75 | 42.35 | 41.35 |
2024-03-12 | 1.54 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -39 | 4.07 | 0 | 0.0 | 1 | 0.1 | 958 | 41.75 | 41.75 | 42.2 | 41.05 |
2024-03-11 | 1.55 (+0.19) | 0.0 (0.0) | 0.2 (+0.01) | 733 | 29.49 | 0 | 0.0 | 7 | 0.28 | 2486 | 41.75 | 39.6 | 42.05 | 39.4 |
2024-03-08 | 1.36 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 310 | 33.62 | 0 | 0.0 | 6 | 0.65 | 922 | 39.55 | 38.55 | 40.0 | 38.5 |
2024-03-07 | 1.28 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 64 | 11.47 | 0 | 0.0 | -6 | 1.08 | 558 | 38.95 | 38.6 | 39.15 | 38.15 |
2024-03-06 | 1.27 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -75 | 19.38 | 0 | 0.0 | 6 | 1.55 | 387 | 38.6 | 40.4 | 40.4 | 38.3 |
2024-03-05 | 1.28 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 97 | 12.52 | 0 | 0.0 | -4 | 0.52 | 775 | 38.3 | 38.1 | 38.5 | 37.9 |
2024-03-04 | 1.25 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -111 | 31.81 | 0 | 0.0 | 0 | 0.0 | 349 | 38.3 | 38.55 | 38.7 | 38.2 |
2024-03-01 | 1.26 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 70 | 18.28 | 0 | 0.0 | 4 | 1.04 | 383 | 38.65 | 38.5 | 39.0 | 38.5 |
2024-02-29 | 1.24 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -269 | 52.75 | 0 | 0.0 | 2 | 0.39 | 510 | 38.5 | 39.1 | 39.1 | 38.3 |
2024-02-27 | 1.28 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -38 | 6.34 | 0 | 0.0 | 0 | 0.0 | 599 | 38.95 | 38.15 | 38.95 | 38.0 |
2024-02-26 | 1.29 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -19 | 3.58 | 0 | 0.0 | 5 | 0.94 | 530 | 38.3 | 38.4 | 38.75 | 38.15 |
2024-02-23 | 1.29 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -258 | 28.54 | 0 | 0.0 | 0 | 0.0 | 904 | 38.55 | 39.2 | 39.2 | 38.4 |
2024-02-22 | 1.35 (-0.12) | 0.0 (0.0) | 0.19 (0.0) | -442 | 65.87 | 0 | 0.0 | 5 | 0.75 | 671 | 39.2 | 40.0 | 40.0 | 39.15 |
2024-02-21 | 1.47 (+0.12) | 0.0 (0.0) | 0.19 (0.0) | 361 | 43.92 | 0 | 0.0 | 5 | 0.61 | 822 | 40.0 | 39.7 | 40.3 | 39.5 |
2024-02-20 | 1.35 (-0.16) | 0.0 (0.0) | 0.19 (0.0) | -627 | 57.58 | 0 | 0.0 | 0 | 0.0 | 1089 | 39.3 | 40.1 | 40.1 | 39.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-19 | 1.51 (+0.2) | 0.0 (0.0) | 0.19 (0.0) | 758 | 42.2 | 0 | 0.0 | 2 | 0.11 | 1796 | 40.1 | 39.0 | 40.7 | 39.0 |
2024-02-16 | 1.31 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -184 | 29.68 | 0 | 0.0 | 4 | 0.65 | 620 | 38.95 | 39.25 | 39.35 | 38.7 |
2024-02-15 | 1.35 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -165 | 23.81 | 0 | 0.0 | 0 | 0.0 | 693 | 39.5 | 39.6 | 39.65 | 38.6 |
2024-02-05 | 1.39 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -92 | 9.45 | 0 | 0.0 | 0 | 0.0 | 974 | 39.5 | 38.05 | 39.9 | 37.7 |
2024-02-02 | 1.42 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 112 | 31.11 | 0 | 0.0 | 3 | 0.83 | 360 | 38.05 | 37.6 | 38.15 | 37.55 |
2024-02-01 | 1.39 (-0.03) | 0.0 (0.0) | 0.19 (+0.01) | -93 | 15.9 | 0 | 0.0 | 3 | 0.51 | 585 | 37.7 | 37.8 | 38.3 | 37.15 |
2024-01-31 | 1.42 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 114 | 25.62 | 0 | 0.0 | 0 | 0.0 | 445 | 37.8 | 37.8 | 37.9 | 37.35 |
2024-01-30 | 1.39 (+0.07) | 0.0 (0.0) | 0.18 (-0.01) | 277 | 35.33 | 0 | 0.0 | 0 | 0.0 | 784 | 37.5 | 37.1 | 37.65 | 36.8 |
2024-01-29 | 1.32 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 161 | 33.4 | 0 | 0.0 | -1 | 0.21 | 482 | 36.7 | 36.25 | 36.9 | 35.95 |
2024-01-26 | 1.28 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 38 | 23.03 | 0 | 0.0 | 0 | 0.0 | 165 | 36.0 | 36.25 | 36.5 | 35.85 |
2024-01-25 | 1.27 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 20 | 7.07 | 0 | 0.0 | 0 | 0.0 | 283 | 36.0 | 36.45 | 36.75 | 35.85 |
2024-01-24 | 1.26 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 365 | 43.04 | 0 | 0.0 | 1 | 0.12 | 848 | 36.35 | 35.85 | 36.7 | 35.35 |
2024-01-23 | 1.17 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -15 | 9.32 | 0 | 0.0 | 0 | 0.0 | 161 | 35.35 | 35.75 | 35.75 | 35.15 |
2024-01-22 | 1.17 (+0.02) | 0.0 (0.0) | 0.19 (+0.01) | 55 | 13.65 | 0 | 0.0 | 0 | 0.0 | 403 | 35.35 | 35.8 | 36.1 | 35.25 |
2024-01-19 | 1.15 (-0.03) | 0.0 (0.0) | 0.18 (-0.01) | -97 | 53.59 | 0 | 0.0 | -1 | 0.55 | 181 | 35.45 | 35.1 | 35.5 | 34.85 |
2024-01-18 | 1.18 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 46 | 13.81 | 0 | 0.0 | 0 | 0.0 | 333 | 35.1 | 35.15 | 35.95 | 35.05 |
2024-01-17 | 1.17 (-0.07) | 0.0 (0.0) | 0.19 (+0.01) | -288 | 58.66 | 0 | 0.0 | 5 | 1.02 | 491 | 35.3 | 35.45 | 35.9 | 35.2 |
2024-01-16 | 1.24 (-0.11) | 0.0 (0.0) | 0.18 (0.0) | -399 | 57.25 | 0 | 0.0 | 10 | 1.43 | 697 | 35.85 | 36.4 | 36.75 | 35.65 |
2024-01-15 | 1.35 (+0.27) | 0.0 (0.0) | 0.18 (0.0) | 1030 | 50.17 | 0 | 0.0 | 0 | 0.0 | 2053 | 36.5 | 34.6 | 36.75 | 34.6 |
2024-01-12 | 1.08 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -227 | 58.51 | 0 | 0.0 | 0 | 0.0 | 388 | 34.6 | 34.9 | 35.1 | 34.3 |
2024-01-11 | 1.13 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 90 | 26.63 | 0 | 0.0 | 0 | 0.0 | 338 | 35.0 | 35.15 | 35.25 | 34.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-10 | 1.11 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -115 | 26.32 | 0 | 0.0 | 0 | 0.0 | 437 | 34.85 | 34.8 | 34.85 | 34.05 |
2024-01-09 | 1.14 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -146 | 32.37 | 0 | 0.0 | 0 | 0.0 | 451 | 34.85 | 34.95 | 35.15 | 34.5 |
2024-01-08 | 1.17 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 190 | 22.41 | 0 | 0.0 | 0 | 0.0 | 848 | 34.95 | 35.45 | 35.5 | 34.95 |
2024-01-05 | 1.12 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 220 | 29.29 | 0 | 0.0 | 0 | 0.0 | 751 | 35.35 | 35.0 | 35.5 | 34.65 |
2024-01-04 | 1.06 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 339 | 44.2 | 0 | 0.0 | 0 | 0.0 | 767 | 35.0 | 34.75 | 35.15 | 34.55 |
2024-01-03 | 0.97 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -24 | 8.19 | 0 | 0.0 | 0 | 0.0 | 293 | 34.8 | 34.4 | 34.8 | 34.1 |
2024-01-02 | 0.98 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 7 | 0.91 | 0 | 0.0 | -1 | 0.13 | 766 | 34.55 | 34.6 | 35.25 | 34.4 |
2023-12-29 | 0.98 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 48 | 4.23 | 0 | 0.0 | 5 | 0.44 | 1136 | 34.55 | 33.7 | 34.55 | 33.7 |
2023-12-28 | 0.96 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 44 | 9.87 | 0 | 0.0 | 0 | 0.0 | 446 | 33.85 | 34.0 | 34.3 | 33.75 |
2023-12-27 | 0.95 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 98 | 25.52 | 0 | 0.0 | -2 | 0.52 | 384 | 34.0 | 33.55 | 34.0 | 33.55 |
2023-12-26 | 0.93 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -66 | 22.68 | 0 | 0.0 | 0 | 0.0 | 291 | 33.75 | 33.5 | 33.75 | 33.3 |
2023-12-25 | 0.94 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -52 | 15.43 | 0 | 0.0 | 0 | 0.0 | 337 | 33.45 | 33.6 | 34.1 | 33.3 |
2023-12-22 | 0.96 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -351 | 54.17 | 0 | 0.0 | -2 | 0.31 | 648 | 33.6 | 34.2 | 34.2 | 33.35 |
2023-12-21 | 1.05 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -22 | 6.08 | 0 | 0.0 | 0 | 0.0 | 362 | 34.2 | 34.35 | 34.4 | 33.85 |
2023-12-20 | 1.05 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 136 | 18.99 | 0 | 0.0 | -1 | 0.14 | 716 | 34.4 | 33.7 | 34.55 | 33.7 |
2023-12-19 | 1.02 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 20 | 1.94 | 0 | 0.0 | -5 | 0.49 | 1030 | 33.7 | 34.15 | 34.3 | 33.65 |
2023-12-18 | 1.01 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 107 | 5.98 | 0 | 0.0 | 1 | 0.06 | 1788 | 34.05 | 35.3 | 35.75 | 34.05 |
2023-12-15 | 0.99 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -41 | 2.98 | 0 | 0.0 | 0 | 0.0 | 1377 | 35.05 | 34.65 | 35.6 | 34.6 |
2023-12-14 | 0.99 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 198 | 10.81 | 0 | 0.0 | 3 | 0.16 | 1831 | 34.6 | 33.4 | 34.75 | 33.15 |
2023-12-13 | 0.94 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 15 | 3.54 | 0 | 0.0 | 5 | 1.18 | 424 | 33.3 | 32.85 | 33.35 | 32.75 |
2023-12-12 | 0.94 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 62 | 10.88 | 0 | 0.0 | -2 | 0.35 | 570 | 32.95 | 32.75 | 33.05 | 32.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-11 | 0.93 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 55 | 6.89 | 0 | 0.0 | 0 | 0.0 | 798 | 32.65 | 33.5 | 33.5 | 32.45 |
2023-12-08 | 0.91 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 46 | 8.83 | 0 | 0.0 | -3 | 0.58 | 521 | 33.15 | 32.8 | 33.25 | 32.7 |
2023-12-07 | 0.9 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 30 | 4.09 | 0 | 0.0 | 0 | 0.0 | 734 | 32.8 | 33.55 | 33.6 | 32.5 |
2023-12-06 | 0.89 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -8 | 0.5 | 0 | 0.0 | 5 | 0.31 | 1609 | 33.35 | 33.2 | 34.0 | 33.1 |
2023-12-05 | 0.89 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | 8 | 0.45 | 0 | 0.0 | 24 | 1.34 | 1797 | 33.05 | 32.1 | 33.45 | 31.85 |
2023-12-04 | 0.89 (+0.01) | 0.0 (0.0) | 0.17 (-0.01) | 58 | 7.08 | 0 | 0.0 | -18 | 2.2 | 819 | 32.15 | 31.4 | 32.25 | 31.35 |
2023-12-01 | 0.88 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 107 | 19.18 | 0 | 0.0 | 5 | 0.9 | 558 | 31.35 | 30.5 | 31.4 | 30.5 |
2023-11-30 | 0.85 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 318 | 30.4 | 30.1 | 30.7 | 30.0 |
2023-11-29 | 0.85 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -92 | 27.46 | 0 | 0.0 | 8 | 2.39 | 335 | 30.1 | 30.3 | 30.3 | 29.75 |
2023-11-28 | 0.87 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 19 | 1.29 | 0 | 0.0 | 18 | 1.22 | 1475 | 30.05 | 30.45 | 31.5 | 30.0 |
2023-11-27 | 0.86 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 18 | 2.13 | 0 | 0.0 | 0 | 0.0 | 846 | 30.2 | 28.9 | 30.2 | 28.85 |
2023-11-24 | 0.85 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 213 | 28.9 | 28.9 | 29.0 | 28.8 |
2023-11-23 | 0.85 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 6 | 4.17 | 0 | 0.0 | 0 | 0.0 | 144 | 28.85 | 28.65 | 28.85 | 28.65 |
2023-11-22 | 0.85 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -4 | 2.12 | 0 | 0.0 | 0 | 0.0 | 189 | 28.6 | 28.6 | 28.85 | 28.55 |
2023-11-21 | 0.85 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 71 | 30.6 | 0 | 0.0 | -1 | 0.43 | 232 | 28.55 | 28.5 | 28.8 | 28.5 |
2023-11-20 | 0.83 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 27 | 15.43 | 0 | 0.0 | 1 | 0.57 | 175 | 28.35 | 28.45 | 28.55 | 28.3 |
2023-11-17 | 0.83 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 14 | 18.67 | 0 | 0.0 | -1 | 1.33 | 75 | 28.3 | 28.1 | 28.3 | 28.1 |
2023-11-16 | 0.82 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 11 | 15.94 | 0 | 0.0 | -1 | 1.45 | 69 | 28.05 | 28.1 | 28.1 | 27.95 |
2023-11-15 | 0.82 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -10 | 16.13 | 0 | 0.0 | 2 | 3.23 | 62 | 28.0 | 28.2 | 28.2 | 27.95 |
2023-11-14 | 0.82 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | 1.49 | 0 | 0.0 | 9 | 13.43 | 67 | 28.0 | 28.2 | 28.2 | 27.9 |
2023-11-13 | 0.82 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -18 | 13.53 | 0 | 0.0 | 5 | 3.76 | 133 | 27.95 | 27.95 | 28.0 | 27.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 0.83 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 27.9 | 27.9 | 27.95 | 27.85 |
2023-11-09 | 0.83 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -21 | 26.92 | 0 | 0.0 | 0 | 0.0 | 78 | 27.9 | 28.2 | 28.2 | 27.9 |
2023-11-08 | 0.84 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -42 | 40.38 | 0 | 0.0 | 0 | 0.0 | 104 | 28.15 | 28.25 | 28.25 | 27.9 |
2023-11-07 | 0.85 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -30 | 18.07 | 0 | 0.0 | 0 | 0.0 | 166 | 28.0 | 27.55 | 28.15 | 27.5 |
2023-11-06 | 0.85 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 12 | 17.91 | 0 | 0.0 | 0 | 0.0 | 67 | 27.5 | 27.5 | 27.5 | 27.3 |
2023-11-03 | 0.85 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -7 | 13.21 | 0 | 0.0 | 0 | 0.0 | 53 | 27.4 | 27.45 | 27.55 | 27.4 |
2023-11-02 | 0.85 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 10 | 20.83 | 0 | 0.0 | 0 | 0.0 | 48 | 27.45 | 27.5 | 27.65 | 27.4 |
2023-11-01 | 0.85 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 27.4 | 27.3 | 27.4 | 27.3 |
2023-10-31 | 0.85 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -12 | 14.46 | 0 | 0.0 | 0 | 0.0 | 83 | 27.35 | 27.5 | 27.5 | 27.2 |
2023-10-30 | 0.85 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -26 | 37.68 | 0 | 0.0 | 0 | 0.0 | 69 | 27.35 | 27.5 | 27.5 | 27.3 |
2023-10-27 | 0.86 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -8 | 12.5 | 0 | 0.0 | 0 | 0.0 | 64 | 27.45 | 27.4 | 27.5 | 27.35 |
2023-10-26 | 0.86 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -13 | 24.53 | 0 | 0.0 | 0 | 0.0 | 53 | 27.5 | 27.5 | 27.5 | 27.35 |
2023-10-25 | 0.87 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 27.5 | 27.5 | 27.6 | 27.45 |
2023-10-24 | 0.87 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -14 | 33.33 | 0 | 0.0 | 1 | 2.38 | 42 | 27.5 | 27.6 | 27.65 | 27.3 |
2023-10-23 | 0.87 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -15 | 34.09 | 0 | 0.0 | 0 | 0.0 | 44 | 27.4 | 27.5 | 27.5 | 27.35 |
2023-10-20 | 0.87 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -35 | 57.38 | 0 | 0.0 | 0 | 0.0 | 61 | 27.6 | 27.45 | 27.6 | 27.25 |
2023-10-19 | 0.88 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -27 | 27.0 | 0 | 0.0 | 0 | 0.0 | 100 | 27.45 | 27.5 | 27.5 | 27.35 |
2023-10-18 | 0.89 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -28 | 11.52 | 0 | 0.0 | 2 | 0.82 | 243 | 27.5 | 27.85 | 27.85 | 27.4 |
2023-10-17 | 0.89 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -23 | 17.69 | 0 | 0.0 | 0 | 0.0 | 130 | 27.85 | 27.95 | 28.0 | 27.75 |
2023-10-16 | 0.9 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -41 | 18.98 | 0 | 0.0 | -1 | 0.46 | 216 | 27.9 | 27.75 | 28.0 | 27.5 |
2023-10-13 | 0.92 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -19 | 5.69 | 0 | 0.0 | 0 | 0.0 | 334 | 27.85 | 28.3 | 28.45 | 27.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-12 | 0.92 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -19 | 23.75 | 0 | 0.0 | 0 | 0.0 | 80 | 28.35 | 28.3 | 28.35 | 28.15 |
2023-10-11 | 0.93 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 5 | 3.47 | 0 | 0.0 | -1 | 0.69 | 144 | 28.3 | 28.05 | 28.5 | 27.9 |
2023-10-06 | 0.93 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 2 | 1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 28.05 | 28.0 | 28.25 | 27.85 |
2023-10-05 | 0.93 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 26 | 7.93 | 0 | 0.0 | 1 | 0.3 | 328 | 27.95 | 27.7 | 28.5 | 27.7 |
2023-10-04 | 0.92 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -48 | 7.43 | 0 | 0.0 | -10 | 1.55 | 646 | 27.55 | 28.25 | 28.25 | 27.55 |
2023-10-03 | 0.93 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -50 | 26.18 | 0 | 0.0 | 0 | 0.0 | 191 | 28.3 | 28.7 | 28.8 | 28.25 |
2023-10-02 | 0.95 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 28.75 | 28.75 | 28.85 | 28.7 |
2023-09-28 | 0.95 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 78 | 26.44 | 0 | 0.0 | 0 | 0.0 | 295 | 28.8 | 28.4 | 29.0 | 28.4 |
2023-09-27 | 0.93 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 26 | 12.62 | 0 | 0.0 | -9 | 4.37 | 206 | 28.4 | 28.1 | 28.65 | 28.1 |
2023-09-26 | 0.92 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -92 | 55.76 | 0 | 0.0 | 0 | 0.0 | 165 | 28.05 | 28.3 | 28.4 | 28.0 |
2023-09-25 | 0.95 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -4 | 5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 28.25 | 28.25 | 28.5 | 28.2 |
2023-09-22 | 0.95 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -13 | 40.62 | 0 | 0.0 | 0 | 0.0 | 32 | 28.2 | 28.2 | 28.5 | 28.2 |
2023-09-21 | 0.95 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -108 | 51.43 | 0 | 0.0 | -5 | 2.38 | 210 | 28.15 | 28.5 | 28.5 | 28.15 |
2023-09-20 | 0.97 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -11 | 30.56 | 0 | 0.0 | 0 | 0.0 | 36 | 28.5 | 28.45 | 28.65 | 28.3 |
2023-09-19 | 0.97 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -62 | 41.33 | 0 | 0.0 | 0 | 0.0 | 150 | 28.45 | 28.65 | 28.7 | 28.45 |
2023-09-18 | 0.98 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -54 | 51.92 | 0 | 0.0 | 0 | 0.0 | 104 | 28.65 | 28.9 | 28.9 | 28.65 |
2023-09-15 | 1.0 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 187 | 29.45 | 0 | 0.0 | -5 | 0.79 | 635 | 28.9 | 28.4 | 28.9 | 28.4 |
2023-09-14 | 0.93 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 5 | 3.94 | 0 | 0.0 | 0 | 0.0 | 127 | 28.3 | 28.2 | 28.5 | 28.2 |
2023-09-13 | 0.93 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -14 | 21.88 | 0 | 0.0 | 0 | 0.0 | 64 | 28.3 | 28.4 | 28.4 | 28.2 |
2023-09-12 | 0.94 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 30 | 13.04 | 0 | 0.0 | 1 | 0.43 | 230 | 28.2 | 28.3 | 28.4 | 28.15 |
2023-09-11 | 0.93 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -292 | 48.03 | 0 | 0.0 | 0 | 0.0 | 608 | 28.25 | 29.8 | 29.8 | 28.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-08 | 1.01 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -69 | 25.37 | 0 | 0.0 | 0 | 0.0 | 272 | 28.85 | 29.2 | 29.2 | 28.55 |
2023-09-07 | 1.02 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -41 | 14.75 | 0 | 0.0 | 0 | 0.0 | 278 | 29.1 | 29.25 | 29.3 | 29.05 |
2023-09-06 | 1.03 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 69 | 14.37 | 0 | 0.0 | 0 | 0.0 | 480 | 29.25 | 29.1 | 29.45 | 29.05 |
2023-09-05 | 1.02 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 73 | 20.33 | 0 | 0.0 | 0 | 0.0 | 359 | 29.15 | 29.05 | 29.35 | 28.95 |
2023-09-04 | 1.0 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 129 | 26.71 | 0 | 0.0 | -1 | 0.21 | 483 | 29.15 | 28.55 | 29.35 | 28.55 |
2023-09-01 | 0.96 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 8 | 4.85 | 0 | 0.0 | 0 | 0.0 | 165 | 28.55 | 28.3 | 28.65 | 28.3 |
2023-08-31 | 0.96 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -54 | 45.38 | 0 | 0.0 | 0 | 0.0 | 119 | 28.3 | 28.25 | 28.3 | 28.1 |
2023-08-30 | 0.98 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 24 | 20.51 | 0 | 0.0 | -1 | 0.85 | 117 | 28.45 | 28.15 | 28.6 | 28.15 |
2023-08-29 | 0.97 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | 1.37 | 0 | 0.0 | 4 | 2.74 | 146 | 28.1 | 28.0 | 28.25 | 27.9 |
2023-08-28 | 0.97 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -20 | 6.33 | 0 | 0.0 | 0 | 0.0 | 316 | 28.0 | 28.1 | 28.25 | 27.9 |
2023-08-25 | 0.98 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -24 | 20.34 | 0 | 0.0 | -1 | 0.85 | 118 | 28.2 | 28.2 | 28.5 | 28.2 |
2023-08-24 | 0.98 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -83 | 35.32 | 0 | 0.0 | 0 | 0.0 | 235 | 28.2 | 28.3 | 28.7 | 28.15 |
2023-08-23 | 1.0 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -69 | 21.9 | 0 | 0.0 | 0 | 0.0 | 315 | 28.5 | 28.95 | 28.95 | 28.5 |
2023-08-22 | 1.02 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 16 | 5.78 | 0 | 0.0 | 0 | 0.0 | 277 | 28.85 | 29.05 | 29.3 | 28.85 |
2023-08-21 | 1.02 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 99 | 34.14 | 0 | 0.0 | 0 | 0.0 | 290 | 29.0 | 29.2 | 29.45 | 28.9 |
2023-08-18 | 0.99 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 109 | 14.23 | 0 | 0.0 | -3 | 0.39 | 766 | 29.0 | 28.65 | 29.3 | 28.35 |
2023-08-17 | 0.96 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 222 | 16.03 | 0 | 0.0 | -3 | 0.22 | 1385 | 28.6 | 27.55 | 28.7 | 27.25 |
2023-08-16 | 0.9 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 10 | 3.32 | 0 | 0.0 | -4 | 1.33 | 301 | 27.45 | 26.65 | 27.55 | 26.5 |
2023-08-15 | 0.9 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 1.38 | 218 | 26.75 | 26.8 | 27.0 | 26.6 |
2023-08-14 | 0.9 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -163 | 42.45 | 0 | 0.0 | -2 | 0.52 | 384 | 26.8 | 27.2 | 27.2 | 26.7 |
2023-08-11 | 0.94 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -35 | 27.13 | 0 | 0.0 | -21 | 16.28 | 129 | 27.2 | 27.2 | 27.3 | 27.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-10 | 0.95 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -61 | 25.85 | 0 | 0.0 | 0 | 0.0 | 236 | 27.2 | 27.55 | 27.6 | 27.05 |
2023-08-09 | 0.97 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -27 | 16.88 | 0 | 0.0 | 0 | 0.0 | 160 | 27.6 | 27.65 | 27.9 | 27.5 |
2023-08-08 | 0.98 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 22 | 6.27 | 0 | 0.0 | -13 | 3.7 | 351 | 27.85 | 27.55 | 28.2 | 27.55 |
2023-08-07 | 0.97 (+0.03) | 0.0 (0.0) | 0.18 (-0.01) | 110 | 27.99 | 0 | 0.0 | -3 | 0.76 | 393 | 27.55 | 26.9 | 27.6 | 26.9 |
2023-08-04 | 0.94 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 97 | 24.13 | 0 | 0.0 | -4 | 1.0 | 402 | 26.9 | 26.6 | 27.25 | 26.6 |
2023-08-02 | 0.92 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -39 | 27.08 | 0 | 0.0 | -1 | 0.69 | 144 | 26.6 | 26.85 | 26.85 | 26.55 |
2023-08-01 | 0.93 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 28 | 9.96 | 0 | 0.0 | -2 | 0.71 | 281 | 26.9 | 27.0 | 27.0 | 26.45 |
2023-07-31 | 0.92 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | 10 | 3.25 | 0 | 0.0 | 18 | 5.84 | 308 | 26.8 | 26.55 | 26.9 | 26.35 |
2023-07-28 | 0.92 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 11 | 22.0 | 0 | 0.0 | 0 | 0.0 | 50 | 26.6 | 26.2 | 26.6 | 26.2 |
2023-07-27 | 0.91 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 64 | 48.12 | 0 | 0.0 | 0 | 0.0 | 133 | 26.3 | 26.0 | 26.7 | 26.0 |
2023-07-26 | 0.9 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -6 | 6.45 | 0 | 0.0 | -22 | 23.66 | 93 | 26.0 | 25.8 | 26.0 | 25.8 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-19 | 2.11 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 1022 | 6.17 | 0 | 0.0 | -1191 | 7.19 | 16576 | 49.95 | 46.0 | 57.0 | 45.7 |
2024-07-12 | 1.82 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 217 | 7.47 | 0 | 0.0 | -1003 | 34.51 | 2906 | 45.9 | 45.9 | 47.0 | 45.25 |
2024-07-05 | 1.72 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 97 | 5.75 | 0 | 0.0 | -284 | 16.84 | 1686 | 45.9 | 45.35 | 46.4 | 45.0 |
2024-06-28 | 1.69 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 78 | 2.74 | 0 | 0.0 | -883 | 30.99 | 2849 | 45.35 | 46.75 | 46.85 | 45.25 |
2024-06-21 | 1.64 (-0.06) | 0.0 (0.0) | 0.0 (-0.08) | -277 | 9.68 | 0 | 0.0 | -604 | 21.11 | 2861 | 46.75 | 47.2 | 47.75 | 46.2 |
2024-06-14 | 1.7 (-0.2) | 0.0 (0.0) | 0.08 (-0.03) | -920 | 18.01 | 0 | 0.0 | -126 | 2.47 | 5107 | 47.1 | 51.7 | 52.2 | 45.6 |
2024-06-07 | 1.9 (+0.1) | 0.0 (0.0) | 0.11 (-0.02) | 221 | 3.95 | 0 | 0.0 | -68 | 1.21 | 5598 | 51.2 | 49.3 | 51.8 | 48.0 |
2024-05-31 | 1.8 (+0.18) | 0.0 (0.0) | 0.13 (+0.02) | 614 | 10.33 | 0 | 0.0 | 67 | 1.13 | 5941 | 49.2 | 47.75 | 51.5 | 46.8 |
2024-05-24 | 1.62 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 293 | 9.95 | 0 | 0.0 | -6 | 0.2 | 2945 | 47.15 | 49.0 | 49.35 | 46.7 |
2024-05-17 | 1.6 (-0.15) | 0.0 (0.0) | 0.12 (0.0) | -629 | 12.61 | 0 | 0.0 | -7 | 0.14 | 4987 | 48.55 | 48.65 | 49.8 | 46.45 |
2024-05-10 | 1.75 (-0.15) | 0.0 (0.0) | 0.12 (-0.01) | -731 | 7.54 | 0 | 0.0 | -34 | 0.35 | 9695 | 48.65 | 55.1 | 55.4 | 47.3 |
2024-05-03 | 1.9 (+0.28) | 0.0 (0.0) | 0.13 (0.0) | 1101 | 19.06 | 0 | 0.0 | -22 | 0.38 | 5776 | 54.3 | 50.0 | 54.7 | 49.55 |
2024-04-26 | 1.62 (-0.22) | 0.0 (0.0) | 0.13 (-0.04) | -786 | 14.55 | 0 | 0.0 | -132 | 2.44 | 5403 | 49.65 | 51.4 | 52.5 | 49.5 |
2024-04-19 | 1.84 (+0.26) | 0.0 (0.0) | 0.17 (0.0) | 655 | 8.85 | 0 | 0.0 | 0 | 0.0 | 7398 | 51.4 | 49.9 | 52.5 | 48.05 |
2024-04-12 | 1.58 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -703 | 12.26 | 0 | 0.0 | 3 | 0.05 | 5732 | 49.1 | 46.65 | 49.25 | 46.5 |
2024-04-03 | 1.59 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -231 | 11.03 | 0 | 0.0 | -2 | 0.1 | 2095 | 46.5 | 46.3 | 47.3 | 45.9 |
2024-03-29 | 1.67 (+0.13) | 0.0 (0.0) | 0.17 (-0.02) | 530 | 7.82 | 0 | 0.0 | -94 | 1.39 | 6778 | 46.3 | 42.2 | 48.1 | 42.2 |
2024-03-22 | 1.54 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | 15 | 0.44 | 0 | 0.0 | 2 | 0.06 | 3421 | 42.0 | 42.3 | 42.85 | 40.25 |
2024-03-15 | 1.6 (+0.24) | 0.0 (0.0) | 0.19 (0.0) | 919 | 15.3 | 0 | 0.0 | -15 | 0.25 | 6008 | 42.1 | 39.6 | 42.95 | 39.4 |
2024-03-08 | 1.36 (+0.1) | 0.0 (0.0) | 0.19 (0.0) | 285 | 9.52 | 0 | 0.0 | 2 | 0.07 | 2993 | 39.55 | 38.55 | 40.4 | 37.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 1.26 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -256 | 12.65 | 0 | 0.0 | 11 | 0.54 | 2023 | 38.65 | 38.4 | 39.1 | 38.0 |
2024-02-23 | 1.29 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -208 | 3.94 | 0 | 0.0 | 12 | 0.23 | 5284 | 38.55 | 39.0 | 40.7 | 38.4 |
2024-02-16 | 1.31 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -349 | 26.56 | 0 | 0.0 | 4 | 0.3 | 1314 | 38.95 | 39.6 | 39.65 | 38.6 |
2024-02-05 | 1.39 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -92 | 9.45 | 0 | 0.0 | 0 | 0.0 | 974 | 39.5 | 38.05 | 39.9 | 37.7 |
2024-02-02 | 1.42 (+0.14) | 0.0 (0.0) | 0.19 (0.0) | 571 | 21.48 | 0 | 0.0 | 5 | 0.19 | 2658 | 38.05 | 36.25 | 38.3 | 35.95 |
2024-01-26 | 1.28 (+0.13) | 0.0 (0.0) | 0.19 (+0.01) | 463 | 24.88 | 0 | 0.0 | 1 | 0.05 | 1861 | 36.0 | 35.8 | 36.75 | 35.15 |
2024-01-19 | 1.15 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 292 | 7.78 | 0 | 0.0 | 14 | 0.37 | 3755 | 35.45 | 34.6 | 36.75 | 34.6 |
2024-01-12 | 1.08 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -208 | 8.44 | 0 | 0.0 | 0 | 0.0 | 2464 | 34.6 | 35.45 | 35.5 | 34.05 |
2024-01-05 | 1.12 (+0.14) | 0.0 (0.0) | 0.18 (0.0) | 542 | 21.02 | 0 | 0.0 | -1 | 0.04 | 2578 | 35.35 | 34.6 | 35.5 | 34.1 |
2023-12-29 | 0.98 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 72 | 2.77 | 0 | 0.0 | 3 | 0.12 | 2595 | 34.55 | 33.6 | 34.55 | 33.3 |
2023-12-22 | 0.96 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -110 | 2.42 | 0 | 0.0 | -7 | 0.15 | 4546 | 33.6 | 35.3 | 35.75 | 33.35 |
2023-12-15 | 0.99 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 289 | 5.78 | 0 | 0.0 | 6 | 0.12 | 5001 | 35.05 | 33.5 | 35.6 | 32.45 |
2023-12-08 | 0.91 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 134 | 2.44 | 0 | 0.0 | 8 | 0.15 | 5482 | 33.15 | 31.4 | 34.0 | 31.35 |
2023-12-01 | 0.88 (+0.03) | 0.0 (0.0) | 0.18 (+0.01) | 52 | 1.47 | 0 | 0.0 | 31 | 0.88 | 3534 | 31.35 | 28.9 | 31.5 | 28.85 |
2023-11-24 | 0.85 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 99 | 10.39 | 0 | 0.0 | 0 | 0.0 | 953 | 28.9 | 28.45 | 29.0 | 28.3 |
2023-11-17 | 0.83 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -4 | 0.99 | 0 | 0.0 | 14 | 3.45 | 406 | 28.3 | 27.95 | 28.3 | 27.75 |
2023-11-10 | 0.83 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -84 | 17.87 | 0 | 0.0 | 0 | 0.0 | 470 | 27.9 | 27.5 | 28.25 | 27.3 |
2023-11-03 | 0.85 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -36 | 12.0 | 0 | 0.0 | 0 | 0.0 | 300 | 27.4 | 27.5 | 27.65 | 27.2 |
2023-10-27 | 0.86 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -52 | 21.4 | 0 | 0.0 | 1 | 0.41 | 243 | 27.45 | 27.5 | 27.65 | 27.3 |
2023-10-20 | 0.87 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -154 | 20.51 | 0 | 0.0 | 1 | 0.13 | 751 | 27.6 | 27.75 | 28.0 | 27.25 |
2023-10-13 | 0.92 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -33 | 5.9 | 0 | 0.0 | -1 | 0.18 | 559 | 27.85 | 28.05 | 28.5 | 27.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-06 | 0.93 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -70 | 5.24 | 0 | 0.0 | -9 | 0.67 | 1335 | 28.05 | 28.75 | 28.85 | 27.55 |
2023-09-28 | 0.95 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 8 | 1.09 | 0 | 0.0 | -9 | 1.22 | 735 | 28.8 | 28.25 | 29.0 | 28.0 |
2023-09-22 | 0.95 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -248 | 46.62 | 0 | 0.0 | -5 | 0.94 | 532 | 28.2 | 28.9 | 28.9 | 28.15 |
2023-09-15 | 1.0 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -84 | 5.05 | 0 | 0.0 | -4 | 0.24 | 1665 | 28.9 | 29.8 | 29.8 | 28.15 |
2023-09-08 | 1.01 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 161 | 8.59 | 0 | 0.0 | -1 | 0.05 | 1874 | 28.85 | 28.55 | 29.45 | 28.55 |
2023-09-01 | 0.96 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -44 | 5.09 | 0 | 0.0 | 3 | 0.35 | 864 | 28.55 | 28.1 | 28.65 | 27.9 |
2023-08-25 | 0.98 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -61 | 4.94 | 0 | 0.0 | -1 | 0.08 | 1236 | 28.2 | 29.2 | 29.45 | 28.15 |
2023-08-18 | 0.99 (+0.05) | 0.0 (0.0) | 0.17 (-0.01) | 178 | 5.83 | 0 | 0.0 | -9 | 0.29 | 3055 | 29.0 | 27.2 | 29.3 | 26.5 |
2023-08-11 | 0.94 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 9 | 0.71 | 0 | 0.0 | -37 | 2.91 | 1270 | 27.2 | 26.9 | 28.2 | 26.9 |
2023-08-04 | 0.94 (+0.02) | 0.0 (0.0) | 0.19 (+0.01) | 96 | 8.45 | 0 | 0.0 | 11 | 0.97 | 1136 | 26.9 | 26.55 | 27.25 | 26.35 |
2023-07-28 | 0.92 (+0.02) | 0.0 (0.0) | 0.18 (-0.01) | 59 | 13.66 | 0 | 0.0 | -26 | 6.02 | 432 | 26.6 | 25.9 | 26.7 | 25.55 |
2023-07-21 | 0.9 (-0.02) | 0.0 (0.0) | 0.19 (+0.07) | -116 | 7.54 | 0 | 0.0 | 261 | 16.96 | 1539 | 25.8 | 26.9 | 26.9 | 25.3 |
2023-07-14 | 0.92 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 317 | 29.52 | 0 | 0.0 | 1 | 0.09 | 1074 | 26.65 | 25.65 | 26.95 | 25.6 |
2023-07-07 | 0.84 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -42 | 2.91 | 0 | 0.0 | -9 | 0.62 | 1442 | 25.6 | 26.0 | 26.55 | 25.5 |
2023-06-30 | 0.85 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -270 | 16.53 | 0 | 0.0 | 10 | 0.61 | 1633 | 25.9 | 27.3 | 27.3 | 25.75 |
2023-06-21 | 0.92 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -199 | 12.35 | 0 | 0.0 | 0 | 0.0 | 1611 | 27.3 | 27.6 | 27.6 | 26.45 |
2023-06-16 | 0.97 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 176 | 6.26 | 0 | 0.0 | 11 | 0.39 | 2810 | 27.4 | 28.25 | 28.65 | 27.4 |
2023-06-09 | 0.92 (+0.29) | 0.0 (0.0) | 0.12 (-0.02) | 1108 | 21.77 | 0 | 0.0 | -91 | 1.79 | 5089 | 28.2 | 26.0 | 28.75 | 26.0 |
2023-06-02 | 0.63 (0.0) | 0.0 (0.0) | 0.14 (-0.08) | 25 | 0.65 | 0 | 0.0 | -311 | 8.07 | 3854 | 25.85 | 26.45 | 26.6 | 24.65 |
2023-05-26 | 0.63 (+0.37) | 0.0 (0.0) | 0.22 (0.0) | 1440 | 24.53 | 0 | 0.0 | 19 | 0.32 | 5871 | 26.35 | 24.4 | 26.9 | 24.35 |
2023-05-19 | 0.26 (+0.03) | 0.0 (0.0) | 0.22 (+0.04) | 57 | 2.42 | 0 | 0.0 | 157 | 6.67 | 2353 | 24.4 | 24.4 | 25.15 | 24.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-12 | 0.23 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 3 | 0.36 | 0 | 0.0 | -5 | 0.61 | 825 | 24.15 | 23.95 | 24.35 | 23.05 |
2023-05-05 | 0.22 (+0.02) | 0.0 (0.0) | 0.18 (+0.01) | -40 | 2.9 | 0 | 0.0 | 4 | 0.29 | 1379 | 23.8 | 24.55 | 24.8 | 23.0 |
2023-04-28 | 0.2 (+0.06) | 0.0 (0.0) | 0.17 (+0.03) | 225 | 4.94 | 0 | 0.0 | 103 | 2.26 | 4556 | 24.55 | 24.2 | 25.75 | 24.15 |
2023-04-21 | 0.14 (+0.01) | 0.0 (0.0) | 0.14 (+0.09) | 17 | 0.88 | 0 | 0.0 | 368 | 19.0 | 1937 | 24.0 | 23.9 | 24.5 | 23.5 |
2023-04-14 | 0.13 (-0.03) | 0.0 (0.0) | 0.05 (+0.02) | -78 | 1.47 | 0 | 0.0 | 91 | 1.72 | 5298 | 23.95 | 24.7 | 25.15 | 22.95 |
2023-04-07 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -23 | 0.55 | 0 | 0.0 | 28 | 0.67 | 4194 | 24.5 | 20.95 | 24.75 | 20.95 |
2023-03-31 | 0.16 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 61 | 7.1 | 0 | 0.0 | -11 | 1.28 | 859 | 20.9 | 19.8 | 21.0 | 19.6 |
2023-03-24 | 0.15 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 67 | 6.2 | 0 | 0.0 | 14 | 1.3 | 1081 | 19.75 | 19.2 | 20.0 | 19.0 |
2023-03-17 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -8 | 1.0 | 0 | 0.0 | -6 | 0.75 | 798 | 19.2 | 18.3 | 19.2 | 18.05 |
2023-03-10 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 0.98 | 0 | 0.0 | -4 | 0.66 | 610 | 18.3 | 18.1 | 19.3 | 18.1 |
2023-03-03 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 8 | 3.24 | 0 | 0.0 | -22 | 8.91 | 247 | 18.1 | 17.7 | 18.2 | 17.3 |
2023-02-24 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 2 | 0.65 | 0 | 0.0 | -25 | 8.09 | 309 | 17.7 | 17.5 | 17.85 | 17.3 |
2023-02-17 | 0.13 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -87 | 30.96 | 0 | 0.0 | -10 | 3.56 | 281 | 17.5 | 18.0 | 18.0 | 17.3 |
2023-02-10 | 0.16 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -48 | 3.64 | 0 | 0.0 | -17 | 1.29 | 1319 | 17.75 | 16.75 | 18.4 | 16.7 |
2023-02-03 | 0.17 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 28 | 14.97 | 0 | 0.0 | -5 | 2.67 | 187 | 16.65 | 16.2 | 16.75 | 16.2 |
2023-01-17 | 0.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -10 | 0.88 | 0 | 0.0 | 0 | 0.0 | 1131 | 16.25 | 16.15 | 16.4 | 16.0 |
2023-01-13 | 0.16 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 49 | 6.49 | 0 | 0.0 | 0 | 0.0 | 755 | 16.1 | 16.0 | 16.15 | 15.85 |
2023-01-06 | 0.15 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -32 | 2.48 | 0 | 0.0 | -15 | 1.16 | 1290 | 15.9 | 16.1 | 16.25 | 15.75 |
2022-12-30 | 0.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 0.81 | 0 | 0.0 | 0 | 0.0 | 493 | 16.0 | 15.75 | 16.0 | 15.75 |
2022-12-23 | 0.16 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -26 | 12.56 | 0 | 0.0 | -13 | 6.28 | 207 | 15.8 | 15.75 | 16.1 | 15.65 |
2022-12-16 | 0.17 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -67 | 29.26 | 0 | 0.0 | 5 | 2.18 | 229 | 15.95 | 16.1 | 16.4 | 15.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-12-09 | 0.19 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -125 | 4.77 | 0 | 0.0 | 8 | 0.31 | 2618 | 16.1 | 17.7 | 17.7 | 15.75 |
2022-12-02 | 0.22 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 21 | 10.0 | 0 | 0.0 | -1 | 0.48 | 210 | 17.65 | 17.4 | 18.0 | 17.2 |
2022-11-25 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 0.69 | 0 | 0.0 | 3 | 1.03 | 290 | 17.8 | 16.75 | 18.0 | 16.7 |
2022-11-18 | 0.21 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -44 | 6.05 | 0 | 0.0 | -12 | 1.65 | 727 | 16.8 | 16.35 | 17.15 | 16.15 |
2022-11-11 | 0.22 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -52 | 2.62 | 0 | 0.0 | -2 | 0.1 | 1985 | 16.15 | 16.3 | 16.8 | 15.95 |
2022-11-04 | 0.24 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 255 | 3.97 | 0 | 0.0 | 7 | 0.11 | 6426 | 16.55 | 15.35 | 17.0 | 14.4 |
2022-10-28 | 0.17 (+0.05) | 0.0 (0.0) | 0.05 (+0.01) | 178 | 3.12 | 0 | 0.0 | 41 | 0.72 | 5711 | 14.9 | 18.7 | 18.7 | 14.6 |
2022-10-21 | 0.12 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -51 | 5.16 | 0 | 0.0 | 7 | 0.71 | 988 | 18.6 | 19.0 | 19.15 | 18.6 |
2022-10-14 | 0.13 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 6.38 | 0 | 0.0 | 0 | 0.0 | 94 | 19.0 | 18.9 | 19.35 | 18.7 |
2022-10-07 | 0.13 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 9.09 | 0 | 0.0 | 2 | 3.64 | 55 | 18.9 | 19.05 | 19.05 | 18.9 |
2022-09-30 | 0.13 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.9 | 0 | 0.0 | 1 | 0.9 | 111 | 19.05 | 19.0 | 19.15 | 18.8 |
2022-09-23 | 0.13 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 5.59 | 0 | 0.0 | -1 | 0.62 | 161 | 19.2 | 19.5 | 19.55 | 19.1 |
2022-09-16 | 0.12 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | 7.44 | 0 | 0.0 | -5 | 4.13 | 121 | 19.5 | 19.3 | 19.7 | 19.15 |
2022-09-08 | 0.13 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 7.94 | 0 | 0.0 | -13 | 20.63 | 63 | 19.25 | 19.3 | 19.4 | 19.0 |
2022-09-02 | 0.13 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -32 | 20.38 | 0 | 0.0 | -50 | 31.85 | 157 | 19.3 | 19.15 | 19.3 | 19.0 |
2022-08-26 | 0.13 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 5.95 | 0 | 0.0 | 1 | 1.19 | 84 | 19.15 | 19.1 | 19.45 | 19.0 |
2022-08-19 | 0.13 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -24 | 40.68 | 0 | 0.0 | -3 | 5.08 | 59 | 19.1 | 19.1 | 19.2 | 18.9 |
2022-08-12 | 0.14 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 6 | 5.36 | 0 | 0.0 | -22 | 19.64 | 112 | 19.1 | 18.6 | 19.2 | 18.55 |
2022-08-05 | 0.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -9 | 5.29 | 0 | 0.0 | -15 | 8.82 | 170 | 18.6 | 19.0 | 19.55 | 18.6 |
2022-07-29 | 0.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -15 | 14.15 | 0 | 0.0 | 0 | 0.0 | 106 | 19.0 | 18.85 | 19.25 | 18.85 |
2022-07-22 | 0.14 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -27 | 19.85 | 0 | 0.0 | -2 | 1.47 | 136 | 18.8 | 18.8 | 19.2 | 18.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-15 | 0.15 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -15 | 13.39 | 0 | 0.0 | 0 | 0.0 | 112 | 18.8 | 19.1 | 19.25 | 18.8 |
2022-07-08 | 0.16 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -20 | 10.87 | 0 | 0.0 | 24 | 13.04 | 184 | 19.1 | 19.55 | 19.7 | 19.0 |
2022-07-01 | 0.16 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 0 | 0.0 | 0 | 0.0 | 18 | 12.08 | 149 | 19.2 | 19.5 | 19.5 | 19.2 |
2022-06-24 | 0.16 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 50 | 26.6 | 0 | 0.0 | 23 | 12.23 | 188 | 19.25 | 19.4 | 19.5 | 19.0 |
2022-06-17 | 0.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -10 | 4.44 | 0 | 0.0 | 0 | 0.0 | 225 | 19.1 | 19.25 | 19.8 | 18.85 |
2022-06-10 | 0.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | 10.13 | 0 | 0.0 | 1 | 1.27 | 79 | 19.25 | 20.15 | 20.15 | 19.2 |
2022-06-02 | 0.15 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 38 | 32.2 | 0 | 0.0 | -1 | 0.85 | 118 | 19.55 | 19.5 | 20.15 | 19.5 |
2022-05-27 | 0.14 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 14 | 13.21 | 0 | 0.0 | -5 | 4.72 | 106 | 19.2 | 18.7 | 19.5 | 18.7 |
2022-05-20 | 0.14 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 23 | 11.98 | 0 | 0.0 | 0 | 0.0 | 192 | 18.7 | 18.4 | 19.0 | 18.1 |
2022-05-13 | 0.13 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.44 | 0 | 0.0 | -1 | 0.15 | 677 | 18.45 | 19.5 | 19.5 | 17.95 |
2022-05-06 | 0.13 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 19.55 | 19.75 | 19.75 | 19.5 |
2022-04-29 | 0.13 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 19.9 | 19.85 | 19.9 | 19.5 |
2022-04-22 | 0.13 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -22 | 7.05 | 0 | 0.0 | 0 | 0.0 | 312 | 19.9 | 19.8 | 20.2 | 19.7 |
2022-04-15 | 0.14 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 3.33 | 0 | 0.0 | -2 | 0.51 | 390 | 19.8 | 20.15 | 20.3 | 19.4 |
2022-04-08 | 0.13 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -22 | 12.22 | 0 | 0.0 | 0 | 0.0 | 180 | 20.6 | 20.2 | 21.2 | 20.0 |
2022-04-01 | 0.14 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 1.06 | 0 | 0.0 | 3 | 1.06 | 284 | 20.0 | 20.4 | 20.4 | 20.0 |
2022-03-25 | 0.14 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | 3 | 0.93 | 0 | 0.0 | 0 | 0.0 | 324 | 20.45 | 21.15 | 21.25 | 20.4 |
2022-03-18 | 0.16 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 19 | 13.29 | 0 | 0.0 | 0 | 0.0 | 143 | 21.15 | 21.5 | 21.5 | 21.0 |
2022-03-11 | 0.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 2.82 | 0 | 0.0 | 0 | 0.0 | 142 | 21.2 | 21.2 | 21.4 | 21.0 |
2022-03-04 | 0.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.95 | 0 | 0.0 | 0 | 0.0 | 154 | 21.5 | 21.5 | 21.55 | 21.15 |
2022-02-25 | 0.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -10 | 4.13 | 0 | 0.0 | 0 | 0.0 | 242 | 21.5 | 21.5 | 21.5 | 21.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-02-18 | 0.15 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -18 | 7.06 | 0 | 0.0 | 0 | 0.0 | 255 | 21.5 | 21.35 | 21.5 | 21.3 |
2022-02-11 | 0.16 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 21 | 6.03 | 0 | 0.0 | 0 | 0.0 | 348 | 21.35 | 21.2 | 21.45 | 21.15 |
2022-01-26 | 0.15 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -10 | 6.33 | 0 | 0.0 | -3 | 1.9 | 158 | 21.3 | 21.35 | 21.4 | 21.25 |
2022-01-21 | 0.16 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -26 | 8.81 | 0 | 0.0 | -2 | 0.68 | 295 | 21.4 | 21.8 | 21.8 | 21.35 |
2022-01-14 | 0.17 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 0.72 | 0 | 0.0 | 0 | 0.0 | 558 | 21.6 | 21.8 | 22.9 | 21.6 |
2022-01-07 | 0.16 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -19 | 6.93 | 0 | 0.0 | 0 | 0.0 | 274 | 21.8 | 21.95 | 21.95 | 21.55 |
2021-12-30 | 0.17 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 18 | 8.82 | 0 | 0.0 | 0 | 0.0 | 204 | 21.75 | 21.8 | 21.9 | 21.6 |
2021-12-24 | 0.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 11 | 9.82 | 0 | 0.0 | 0 | 0.0 | 112 | 21.65 | 21.45 | 21.95 | 21.45 |
2021-12-17 | 0.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | 1.97 | 0 | 0.0 | 0 | 0.0 | 355 | 21.85 | 21.75 | 21.95 | 21.6 |
2021-12-10 | 0.16 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | 4.89 | 0 | 0.0 | 0 | 0.0 | 225 | 21.7 | 21.6 | 21.85 | 21.55 |
2021-12-03 | 0.17 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 3.03 | 0 | 0.0 | 0 | 0.0 | 165 | 21.6 | 21.6 | 21.75 | 21.4 |
2021-11-26 | 0.17 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 21.6 | 21.9 | 22.0 | 21.5 |
2021-11-19 | 0.17 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 8 | 5.06 | 0 | 0.0 | 10 | 6.33 | 158 | 21.8 | 21.65 | 21.9 | 21.5 |
2021-11-12 | 0.16 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 29 | 4.86 | 0 | 0.0 | 2 | 0.34 | 597 | 21.75 | 21.95 | 22.0 | 21.3 |
2021-11-05 | 0.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 1.74 | 0 | 0.0 | -1 | 0.43 | 230 | 21.8 | 21.8 | 22.0 | 21.5 |
2021-10-29 | 0.15 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 37 | 27.82 | 0 | 0.0 | 0 | 0.0 | 133 | 21.85 | 21.45 | 22.0 | 21.3 |
2021-10-22 | 0.17 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 36 | 20.45 | 0 | 0.0 | 9 | 5.11 | 176 | 21.45 | 21.3 | 21.85 | 21.15 |
2021-10-15 | 0.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 4.51 | 0 | 0.0 | 8 | 6.02 | 133 | 21.3 | 21.45 | 21.55 | 21.1 |
2021-10-08 | 0.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.62 | 0 | 0.0 | -2 | 1.23 | 162 | 21.45 | 21.65 | 22.0 | 21.1 |
2021-10-01 | 0.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -22 | 11.76 | 0 | 0.0 | -2 | 1.07 | 187 | 21.6 | 22.0 | 22.35 | 21.6 |
2021-09-24 | 0.16 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -29 | 63.04 | 0 | 0.0 | 0 | 0.0 | 46 | 22.35 | 21.65 | 22.5 | 21.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-09-17 | 0.17 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -35 | 20.71 | 0 | 0.0 | 0 | 0.0 | 169 | 21.6 | 21.8 | 22.5 | 21.6 |
2021-09-10 | 0.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 11 | 15.07 | 0 | 0.0 | 0 | 0.0 | 73 | 21.9 | 22.25 | 22.25 | 21.7 |
2021-09-03 | 0.18 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 33 | 23.4 | 0 | 0.0 | 12 | 8.51 | 141 | 22.15 | 22.0 | 22.4 | 21.75 |
2021-08-27 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | 0.05 | 0 | 0.0 | 4 | 0.03 | 13517 | 21.7 | 21.3 | 22.7 | 21.3 |
2021-08-20 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -15 | 7.69 | 0 | 0.0 | 1 | 0.51 | 195 | 21.3 | 21.65 | 22.0 | 20.55 |
2021-08-13 | 0.17 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 4 | 2.72 | 0 | 0.0 | -1 | 0.68 | 147 | 21.7 | 21.6 | 22.5 | 21.5 |
2021-08-06 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -3 | 3.37 | 0 | 0.0 | 7 | 7.87 | 89 | 21.8 | 21.65 | 22.0 | 21.6 |
2021-07-30 | 0.17 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -48 | 25.4 | 0 | 0.0 | 3 | 1.59 | 189 | 21.6 | 23.0 | 23.0 | 21.4 |
2021-07-23 | 0.19 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 64 | 11.29 | 0 | 0.0 | 4 | 0.71 | 567 | 22.15 | 22.1 | 22.3 | 21.3 |
2021-07-16 | 0.17 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 34 | 14.98 | 0 | 0.0 | 7 | 3.08 | 227 | 22.1 | 21.9 | 22.5 | 21.85 |
2021-07-09 | 0.17 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 2.09 | 0 | 0.0 | 4 | 2.09 | 191 | 21.9 | 21.9 | 22.2 | 21.55 |
2021-07-02 | 0.17 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 0.77 | 0 | 0.0 | 3 | 0.58 | 519 | 21.7 | 22.4 | 22.5 | 21.7 |
2021-06-25 | 0.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 382 | 22.3 | 21.9 | 22.3 | 21.6 |
2021-06-18 | 0.16 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -12 | 4.41 | 0 | 0.0 | 0 | 0.0 | 272 | 21.9 | 21.85 | 22.0 | 21.7 |
2021-06-11 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -15 | 7.35 | 0 | 0.0 | 0 | 0.0 | 204 | 22.0 | 21.35 | 22.25 | 21.35 |
2021-06-04 | 0.18 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 32 | 6.11 | 0 | 0.0 | 0 | 0.0 | 524 | 21.85 | 22.3 | 22.55 | 21.75 |
2021-05-28 | 0.17 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | 41 | 9.09 | 0 | 0.0 | -26 | 5.76 | 451 | 22.3 | 21.7 | 22.35 | 21.1 |
2021-05-21 | 0.14 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 23 | 2.77 | 0 | 0.0 | 0 | 0.0 | 830 | 21.7 | 21.55 | 22.85 | 20.9 |
2021-05-14 | 0.12 (-0.02) | 0.0 (0.0) | 0.04 (-0.03) | -62 | 4.35 | 0 | 0.0 | -90 | 6.32 | 1425 | 21.55 | 23.5 | 24.2 | 19.8 |
2021-05-07 | 0.14 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 56 | 8.33 | 0 | 0.0 | 0 | 0.0 | 672 | 23.5 | 23.9 | 24.0 | 23.1 |
2021-04-29 | 0.12 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 9 | 1.52 | 0 | 0.0 | 0 | 0.0 | 592 | 23.85 | 24.5 | 24.55 | 23.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-04-23 | 0.12 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 77 | 8.17 | 0 | 0.0 | 0 | 0.0 | 943 | 24.45 | 25.0 | 25.15 | 24.0 |
2021-04-16 | 0.09 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -66 | 2.76 | 0 | 0.0 | 0 | 0.0 | 2394 | 24.95 | 24.5 | 25.1 | 24.25 |
2021-04-09 | 0.11 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -24 | 2.52 | 0 | 0.0 | -18 | 1.89 | 952 | 24.9 | 23.8 | 25.15 | 23.6 |
2021-04-01 | 0.12 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 0.5 | 0 | 0.0 | -19 | 4.77 | 398 | 23.5 | 23.1 | 24.0 | 23.1 |
2021-03-26 | 0.12 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 10 | 2.84 | 0 | 0.0 | -9 | 2.56 | 352 | 23.1 | 23.05 | 23.5 | 22.9 |
2021-03-19 | 0.12 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -63 | 10.62 | 0 | 0.0 | -12 | 2.02 | 593 | 23.2 | 23.0 | 23.45 | 22.4 |
2021-03-12 | 0.14 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -7 | 2.83 | 0 | 0.0 | 0 | 0.0 | 247 | 23.0 | 23.0 | 23.25 | 22.9 |
2021-03-05 | 0.14 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 0.69 | 0 | 0.0 | 0 | 0.0 | 434 | 23.1 | 23.15 | 23.35 | 22.65 |
2021-02-26 | 0.14 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 25 | 6.61 | 0 | 0.0 | -4 | 1.06 | 378 | 23.2 | 23.45 | 24.1 | 22.2 |
2021-02-19 | 0.13 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | 1.67 | 0 | 0.0 | 0 | 0.0 | 239 | 23.3 | 23.5 | 23.75 | 22.5 |
2021-02-05 | 0.13 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | 2.04 | 0 | 0.0 | -1 | 0.34 | 294 | 23.15 | 22.7 | 23.35 | 22.5 |
2021-01-29 | 0.14 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -105 | 34.88 | 0 | 0.0 | 4 | 1.33 | 301 | 22.75 | 23.25 | 23.25 | 22.5 |
2021-01-22 | 0.17 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -66 | 22.45 | 0 | 0.0 | 6 | 2.04 | 294 | 23.05 | 23.3 | 23.4 | 22.8 |
2021-01-15 | 0.19 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | 0.9 | 0 | 0.0 | 0 | 0.0 | 444 | 23.4 | 23.5 | 24.0 | 23.3 |
2021-01-08 | 0.19 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | 1.19 | 0 | 0.0 | 0 | 0.0 | 252 | 23.4 | 23.25 | 23.8 | 23.2 |
2020-12-31 | 0.2 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 87 | 56.86 | 0 | 0.0 | 0 | 0.0 | 153 | 23.7 | 23.8 | 23.85 | 23.4 |
2020-12-25 | 0.17 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -6 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1032 | 23.1 | 23.35 | 23.75 | 23.0 |
2020-12-18 | 0.2 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 29 | 6.7 | 0 | 0.0 | 0 | 0.0 | 433 | 23.55 | 23.5 | 24.2 | 22.95 |
2020-12-11 | 0.19 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -24 | 2.42 | 0 | 0.0 | 0 | 0.0 | 991 | 23.7 | 24.2 | 24.8 | 23.0 |
2020-12-04 | 0.2 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 16 | 1.73 | 0 | 0.0 | 2 | 0.22 | 927 | 24.3 | 25.3 | 25.3 | 24.0 |
2020-11-27 | 0.21 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 84 | 10.69 | 0 | 0.0 | 0 | 0.0 | 786 | 25.3 | 25.9 | 26.1 | 24.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-20 | 0.19 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 99 | 5.23 | 0 | 0.0 | 0 | 0.0 | 1894 | 25.65 | 25.0 | 26.8 | 25.0 |
2020-11-13 | 0.16 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -16 | 1.3 | 0 | 0.0 | 16 | 1.3 | 1235 | 24.85 | 24.9 | 25.25 | 23.8 |
2020-11-06 | 0.17 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -46 | 11.73 | 0 | 0.0 | 6 | 1.53 | 392 | 23.85 | 23.85 | 24.1 | 23.7 |
2020-10-30 | 0.19 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 18 | 6.59 | 0 | 0.0 | -3 | 1.1 | 273 | 23.85 | 23.9 | 24.2 | 23.65 |
2020-10-23 | 0.2 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 48 | 14.16 | 0 | 0.0 | 8 | 2.36 | 339 | 23.9 | 23.85 | 24.2 | 23.85 |
2020-10-16 | 0.17 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -21 | 5.6 | 0 | 0.0 | -1 | 0.27 | 375 | 23.85 | 23.95 | 24.0 | 23.4 |
2020-10-08 | 0.19 (-0.02) | 0.0 (0.0) | 0.08 (-0.02) | 41 | 17.45 | 0 | 0.0 | -10 | 4.26 | 235 | 24.0 | 23.5 | 24.15 | 23.5 |
2020-09-30 | 0.21 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 23.7 | 23.3 | 23.75 | 23.3 |
2020-09-25 | 0.22 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -54 | 5.67 | 0 | 0.0 | 0 | 0.0 | 952 | 23.3 | 23.8 | 23.95 | 23.0 |
2020-09-18 | 0.24 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 80 | 11.14 | 0 | 0.0 | -7 | 0.97 | 718 | 23.8 | 23.7 | 24.0 | 23.6 |
2020-09-11 | 0.21 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -9 | 2.06 | 0 | 0.0 | 0 | 0.0 | 437 | 23.7 | 23.95 | 24.3 | 23.45 |
2020-09-04 | 0.21 (+0.01) | 0.0 (0.0) | 0.1 (+0.03) | -10 | 0.99 | 0 | 0.0 | 94 | 9.34 | 1006 | 24.15 | 23.7 | 24.6 | 23.35 |
2020-08-28 | 0.2 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | 6 | 0.54 | 0 | 0.0 | 3 | 0.27 | 1110 | 23.35 | 23.2 | 24.35 | 22.85 |
2020-08-21 | 0.22 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -63 | 7.34 | 0 | 0.0 | -3 | 0.35 | 858 | 23.05 | 22.9 | 23.3 | 22.1 |
2020-08-14 | 0.23 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 14 | 2.5 | 0 | 0.0 | -2 | 0.36 | 561 | 23.15 | 23.3 | 23.3 | 22.75 |
2020-08-07 | 0.21 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -141 | 7.26 | 0 | 0.0 | -1 | 0.05 | 1941 | 22.95 | 23.7 | 23.7 | 22.2 |
2020-07-31 | 0.26 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 19 | 0.52 | 0 | 0.0 | -7 | 0.19 | 3651 | 23.7 | 21.1 | 25.1 | 21.1 |
2020-07-24 | 0.24 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 101 | 7.14 | 0 | 0.0 | 17 | 1.2 | 1414 | 21.15 | 20.7 | 21.3 | 20.7 |
2020-07-17 | 0.2 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -21 | 4.38 | 0 | 0.0 | 10 | 2.08 | 480 | 20.7 | 20.75 | 20.9 | 20.6 |
2020-07-10 | 0.2 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 65 | 7.89 | 0 | 0.0 | 0 | 0.0 | 824 | 20.7 | 20.85 | 21.0 | 20.7 |
2020-07-03 | 0.18 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | 0.62 | 0 | 0.0 | -7 | 0.87 | 807 | 20.85 | 20.8 | 21.05 | 20.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-06-24 | 0.18 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 37 | 9.69 | 0 | 0.0 | 0 | 0.0 | 382 | 20.3 | 20.85 | 20.95 | 20.3 |
2020-06-19 | 0.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 11 | 1.27 | 0 | 0.0 | 0 | 0.0 | 868 | 20.85 | 21.0 | 21.2 | 20.75 |
2020-06-12 | 0.16 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 67 | 7.04 | 0 | 0.0 | -1 | 0.11 | 952 | 21.0 | 20.2 | 21.05 | 20.0 |
2020-06-05 | 0.14 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 38 | 8.43 | 0 | 0.0 | -1 | 0.22 | 451 | 20.1 | 20.05 | 20.3 | 20.0 |
2020-05-29 | 0.14 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -32 | 6.58 | 0 | 0.0 | 0 | 0.0 | 486 | 20.05 | 20.05 | 20.2 | 19.85 |
2020-05-22 | 0.16 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 24 | 4.96 | 0 | 0.0 | 1 | 0.21 | 484 | 19.95 | 19.95 | 20.3 | 19.6 |
2020-05-15 | 0.15 (-0.04) | 0.0 (0.0) | 0.06 (-0.01) | -82 | 12.89 | 0 | 0.0 | -2 | 0.31 | 636 | 20.0 | 20.1 | 20.5 | 19.5 |
2020-05-08 | 0.19 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 38 | 5.46 | 0 | 0.0 | 0 | 0.0 | 696 | 20.15 | 19.1 | 20.3 | 19.0 |
2020-04-30 | 0.18 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 88 | 18.26 | 0 | 0.0 | 0 | 0.0 | 482 | 19.3 | 18.8 | 19.4 | 18.8 |
2020-04-24 | 0.14 (-0.03) | 0.0 (0.0) | 0.07 (+0.01) | -86 | 27.04 | 0 | 0.0 | 2 | 0.63 | 318 | 18.8 | 19.3 | 19.3 | 18.35 |
2020-04-17 | 0.17 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 19 | 3.3 | 0 | 0.0 | 0 | 0.0 | 576 | 19.1 | 18.55 | 19.45 | 18.55 |
2020-04-10 | 0.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -33 | 7.5 | 0 | 0.0 | -2 | 0.45 | 440 | 18.75 | 17.4 | 19.0 | 17.4 |
2020-04-01 | 0.16 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 17 | 4.71 | 0 | 0.0 | 1 | 0.28 | 361 | 17.5 | 16.9 | 17.8 | 16.7 |
2020-03-27 | 0.16 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 68 | 6.51 | 0 | 0.0 | -9 | 0.86 | 1044 | 17.15 | 15.2 | 17.45 | 13.95 |
2020-03-20 | 0.13 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 15 | 0.56 | 0 | 0.0 | 1 | 0.04 | 2674 | 13.8 | 18.8 | 18.8 | 13.75 |
2020-03-13 | 0.13 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -37 | 2.96 | 0 | 0.0 | 11 | 0.88 | 1252 | 19.1 | 20.15 | 20.15 | 17.6 |
2020-03-06 | 0.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 8 | 2.94 | 0 | 0.0 | 3 | 1.1 | 272 | 20.2 | 20.05 | 20.3 | 19.8 |
2020-02-27 | 0.14 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -33 | 9.57 | 0 | 0.0 | 5 | 1.45 | 345 | 20.25 | 20.9 | 20.9 | 19.95 |
2020-02-21 | 0.15 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 32 | 7.19 | 0 | 0.0 | -1 | 0.22 | 445 | 20.9 | 20.5 | 21.15 | 20.45 |
2020-02-14 | 0.14 (+0.02) | 0.0 (0.0) | 0.06 (+0.02) | 51 | 7.65 | 0 | 0.0 | 67 | 10.04 | 667 | 20.5 | 19.7 | 20.5 | 19.7 |
2020-02-07 | 0.12 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -25 | 2.65 | 0 | 0.0 | 26 | 2.75 | 944 | 19.9 | 20.0 | 20.25 | 19.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-01-31 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -17 | 2.4 | 0 | 0.0 | 5 | 0.71 | 708 | 20.25 | 19.75 | 20.6 | 19.7 |
2020-01-20 | 0.13 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.72 | 0 | 0.0 | 6 | 4.32 | 139 | 20.85 | 20.75 | 20.95 | 20.7 |
2020-01-17 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 7 | 3.12 | 0 | 0.0 | 2 | 0.89 | 224 | 20.75 | 20.7 | 20.9 | 20.55 |
2020-01-10 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -40 | 8.18 | 0 | 0.0 | 10 | 2.04 | 489 | 20.75 | 20.9 | 20.9 | 20.35 |
2020-01-03 | 0.15 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 59 | 16.3 | 0 | 0.0 | 0 | 0.0 | 362 | 20.75 | 20.8 | 20.9 | 20.3 |
2019-12-31 | 0.13 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 29 | 10.7 | 0 | 0.0 | 0 | 0.0 | 271 | 20.8 | 21.0 | 21.05 | 20.8 |
2019-12-27 | 0.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 30 | 4.4 | 0 | 0.0 | 1 | 0.15 | 682 | 20.9 | 20.8 | 21.25 | 20.7 |
2019-12-20 | 0.12 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 90 | 13.72 | 0 | 0.0 | -14 | 2.13 | 656 | 20.8 | 19.75 | 21.0 | 19.75 |
2019-12-13 | 0.09 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -54 | 13.67 | 0 | 0.0 | 24 | 6.08 | 395 | 19.7 | 20.0 | 20.0 | 19.6 |
2019-12-06 | 0.1 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 10 | 0.77 | 0 | 0.0 | 37 | 2.83 | 1306 | 19.95 | 20.35 | 20.45 | 19.2 |
2019-11-29 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -160 | 19.61 | 0 | 0.0 | 11 | 1.35 | 816 | 20.35 | 21.0 | 21.0 | 19.95 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-19 | 2.11 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 1336 | 5.5 | 0 | 0.0 | -2478 | 10.2 | 24301 | 48.35 | 45.35 | 57.0 | 45.0 |
2024-06-28 | 1.69 (-0.11) | 0.0 (0.0) | 0.0 (-0.13) | -898 | 5.47 | 0 | 0.0 | -1681 | 10.24 | 16416 | 45.35 | 49.3 | 52.2 | 45.25 |
2024-05-31 | 1.8 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 441 | 1.59 | 0 | 0.0 | 16 | 0.06 | 27765 | 49.2 | 50.0 | 55.4 | 46.45 |
2024-04-30 | 1.67 (0.0) | 0.0 (0.0) | 0.13 (-0.04) | -858 | 3.86 | 0 | 0.0 | -149 | 0.67 | 22211 | 50.0 | 46.3 | 52.5 | 45.9 |
2024-03-29 | 1.67 (+0.43) | 0.0 (0.0) | 0.17 (-0.02) | 1819 | 9.29 | 0 | 0.0 | -101 | 0.52 | 19584 | 46.3 | 38.5 | 48.1 | 37.9 |
2024-02-29 | 1.24 (-0.18) | 0.0 (0.0) | 0.19 (+0.01) | -956 | 9.41 | 0 | 0.0 | 29 | 0.29 | 10159 | 38.5 | 37.8 | 40.7 | 37.15 |
2024-01-31 | 1.42 (+0.44) | 0.0 (0.0) | 0.18 (0.0) | 1641 | 13.26 | 0 | 0.0 | 13 | 0.11 | 12373 | 37.8 | 34.6 | 37.9 | 34.05 |
2023-12-29 | 0.98 (+0.13) | 0.0 (0.0) | 0.18 (0.0) | 492 | 2.71 | 0 | 0.0 | 15 | 0.08 | 18184 | 34.55 | 30.5 | 35.75 | 30.5 |
2023-11-30 | 0.85 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | -42 | 0.85 | 0 | 0.0 | 40 | 0.81 | 4954 | 30.4 | 27.3 | 31.5 | 27.3 |
2023-10-31 | 0.85 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -347 | 11.41 | 0 | 0.0 | -8 | 0.26 | 3041 | 27.35 | 28.75 | 28.85 | 27.2 |
2023-09-28 | 0.95 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -155 | 3.12 | 0 | 0.0 | -19 | 0.38 | 4973 | 28.8 | 28.3 | 29.8 | 28.0 |
2023-08-31 | 0.96 (+0.04) | 0.0 (0.0) | 0.17 (-0.02) | 160 | 2.26 | 0 | 0.0 | -51 | 0.72 | 7089 | 28.3 | 27.0 | 29.45 | 26.45 |
2023-07-31 | 0.92 (+0.07) | 0.0 (0.0) | 0.19 (+0.07) | 228 | 4.75 | 0 | 0.0 | 245 | 5.11 | 4796 | 26.8 | 26.0 | 26.95 | 25.3 |
2023-06-30 | 0.85 (+0.28) | 0.0 (0.0) | 0.12 (-0.08) | 1014 | 8.55 | 0 | 0.0 | -294 | 2.48 | 11860 | 25.9 | 25.95 | 28.75 | 25.5 |
2023-05-31 | 0.57 (+0.37) | 0.0 (0.0) | 0.2 (+0.03) | 1286 | 9.48 | 0 | 0.0 | 88 | 0.65 | 13570 | 25.95 | 24.55 | 26.9 | 23.0 |
2023-04-28 | 0.2 (+0.04) | 0.0 (0.0) | 0.17 (+0.15) | 141 | 0.88 | 0 | 0.0 | 590 | 3.69 | 15987 | 24.55 | 20.95 | 25.75 | 20.95 |
2023-03-31 | 0.16 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 134 | 3.73 | 0 | 0.0 | -29 | 0.81 | 3597 | 20.9 | 17.7 | 21.0 | 17.3 |
2023-02-24 | 0.13 (-0.04) | 0.0 (0.0) | 0.03 (-0.02) | -123 | 6.12 | 0 | 0.0 | -57 | 2.84 | 2010 | 17.7 | 16.7 | 18.4 | 16.3 |
2023-01-31 | 0.17 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 25 | 0.77 | 0 | 0.0 | -15 | 0.46 | 3264 | 16.55 | 16.1 | 16.7 | 15.75 |
2022-12-30 | 0.16 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -218 | 6.08 | 0 | 0.0 | 0 | 0.0 | 3588 | 16.0 | 17.7 | 17.95 | 15.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-11-30 | 0.22 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -121 | 3.03 | 0 | 0.0 | -7 | 0.18 | 3990 | 17.8 | 15.2 | 18.0 | 14.95 |
2022-10-31 | 0.25 (+0.12) | 0.0 (0.0) | 0.05 (+0.01) | 433 | 3.48 | 0 | 0.0 | 52 | 0.42 | 12458 | 14.85 | 19.05 | 19.35 | 14.4 |
2022-09-30 | 0.13 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -15 | 2.78 | 0 | 0.0 | -52 | 9.63 | 540 | 19.05 | 19.3 | 19.7 | 18.8 |
2022-08-31 | 0.13 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -33 | 6.59 | 0 | 0.0 | -55 | 10.98 | 501 | 19.3 | 19.0 | 19.55 | 18.55 |
2022-07-29 | 0.14 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -88 | 15.2 | 0 | 0.0 | 34 | 5.87 | 579 | 19.0 | 19.5 | 19.7 | 18.5 |
2022-06-30 | 0.16 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 42 | 6.62 | 0 | 0.0 | 30 | 4.73 | 634 | 19.45 | 20.05 | 20.15 | 18.85 |
2022-05-31 | 0.15 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 81 | 7.35 | 0 | 0.0 | -7 | 0.64 | 1102 | 20.0 | 19.75 | 20.15 | 17.95 |
2022-04-29 | 0.13 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -40 | 3.69 | 0 | 0.0 | 1 | 0.09 | 1083 | 19.9 | 20.2 | 21.2 | 19.4 |
2022-03-31 | 0.14 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | 32 | 3.43 | 0 | 0.0 | 0 | 0.0 | 934 | 20.2 | 21.5 | 21.55 | 20.2 |
2022-02-25 | 0.15 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -7 | 0.83 | 0 | 0.0 | 0 | 0.0 | 845 | 21.5 | 21.2 | 21.5 | 21.15 |
2022-01-26 | 0.15 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -51 | 3.96 | 0 | 0.0 | -5 | 0.39 | 1287 | 21.3 | 21.95 | 22.9 | 21.25 |
2021-12-30 | 0.17 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 17 | 1.76 | 0 | 0.0 | 0 | 0.0 | 964 | 21.75 | 21.5 | 21.95 | 21.4 |
2021-11-30 | 0.17 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 36 | 3.04 | 0 | 0.0 | 11 | 0.93 | 1186 | 21.55 | 21.8 | 22.0 | 21.3 |
2021-10-29 | 0.15 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 61 | 9.01 | 0 | 0.0 | 13 | 1.92 | 677 | 21.85 | 21.8 | 22.25 | 21.1 |
2021-09-30 | 0.16 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -15 | 3.01 | 0 | 0.0 | 6 | 1.2 | 499 | 21.8 | 21.8 | 22.5 | 21.5 |
2021-08-31 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -31 | 0.22 | 0 | 0.0 | 17 | 0.12 | 13997 | 21.8 | 21.65 | 22.7 | 20.55 |
2021-07-30 | 0.17 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 41 | 2.99 | 0 | 0.0 | 21 | 1.53 | 1372 | 21.6 | 22.1 | 23.0 | 21.3 |
2021-06-30 | 0.17 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 17 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1682 | 22.45 | 22.0 | 22.55 | 21.35 |
2021-05-31 | 0.17 (+0.05) | 0.0 (0.0) | 0.04 (-0.03) | 62 | 1.82 | 0 | 0.0 | -116 | 3.41 | 3404 | 22.3 | 23.9 | 24.2 | 19.8 |
2021-04-29 | 0.12 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -5 | 0.1 | 0 | 0.0 | -18 | 0.37 | 4902 | 23.85 | 23.7 | 25.15 | 23.3 |
2021-03-31 | 0.12 (-0.02) | 0.0 (0.0) | 0.08 (-0.01) | -64 | 3.19 | 0 | 0.0 | -40 | 1.99 | 2006 | 23.7 | 23.15 | 24.0 | 22.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-02-26 | 0.14 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 15 | 1.64 | 0 | 0.0 | -5 | 0.55 | 912 | 23.2 | 22.7 | 24.1 | 22.2 |
2021-01-29 | 0.14 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -178 | 13.78 | 0 | 0.0 | 10 | 0.77 | 1292 | 22.75 | 23.25 | 24.0 | 22.5 |
2020-12-31 | 0.2 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 106 | 3.3 | 0 | 0.0 | 0 | 0.0 | 3209 | 23.7 | 24.9 | 25.0 | 22.95 |
2020-11-30 | 0.21 (+0.02) | 0.0 (0.0) | 0.09 (+0.01) | 117 | 2.52 | 0 | 0.0 | 24 | 0.52 | 4636 | 24.9 | 23.85 | 26.8 | 23.7 |
2020-10-30 | 0.19 (-0.02) | 0.0 (0.0) | 0.08 (-0.02) | 86 | 7.03 | 0 | 0.0 | -6 | 0.49 | 1224 | 23.85 | 23.5 | 24.2 | 23.4 |
2020-09-30 | 0.21 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 12 | 0.4 | 0 | 0.0 | -3 | 0.1 | 3037 | 23.7 | 23.8 | 24.6 | 23.0 |
2020-08-31 | 0.2 (-0.06) | 0.0 (0.0) | 0.1 (+0.03) | -190 | 4.05 | 0 | 0.0 | 87 | 1.85 | 4691 | 23.8 | 23.7 | 24.35 | 22.1 |
2020-07-31 | 0.26 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 171 | 2.49 | 0 | 0.0 | 13 | 0.19 | 6854 | 23.7 | 21.0 | 25.1 | 20.6 |
2020-06-30 | 0.18 (+0.04) | 0.0 (0.0) | 0.07 (+0.01) | 141 | 4.74 | 0 | 0.0 | -2 | 0.07 | 2977 | 21.05 | 20.05 | 21.2 | 20.0 |
2020-05-29 | 0.14 (-0.04) | 0.0 (0.0) | 0.06 (-0.01) | -52 | 2.26 | 0 | 0.0 | -1 | 0.04 | 2304 | 20.05 | 19.1 | 20.5 | 19.0 |
2020-04-30 | 0.18 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2022 | 19.3 | 17.2 | 19.45 | 17.1 |
2020-03-31 | 0.16 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 59 | 1.09 | 0 | 0.0 | 7 | 0.13 | 5399 | 17.4 | 20.05 | 20.3 | 13.75 |
2020-02-27 | 0.14 (+0.01) | 0.0 (0.0) | 0.06 (+0.03) | 25 | 1.04 | 0 | 0.0 | 97 | 4.04 | 2403 | 20.25 | 20.0 | 21.15 | 19.4 |
2020-01-31 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 8 | 0.42 | 0 | 0.0 | 23 | 1.2 | 1923 | 20.25 | 20.8 | 20.95 | 19.7 |
2019-12-31 | 0.13 (+0.03) | 0.0 (0.0) | 0.02 (+0.02) | 105 | 3.17 | 0 | 0.0 | 48 | 1.45 | 3312 | 20.8 | 20.35 | 21.25 | 19.2 |
2019-11-29 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -176 | 4.37 | 0 | 0.0 | -37 | 0.92 | 4031 | 20.35 | 21.2 | 22.4 | 19.95 |
2019-10-31 | 0.13 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | -42 | 0.88 | 0 | 0.0 | -82 | 1.71 | 4783 | 21.0 | 20.55 | 22.5 | 20.35 |
2019-09-27 | 0.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 110 | 1.37 | 0 | 0.0 | -83 | 1.04 | 8008 | 20.75 | 17.9 | 21.9 | 17.85 |
2019-08-30 | 0.04 () | 0.0 () | 0.0 () | -17 | 0.96 | 0 | 0.0 | 0 | 0.0 | 1780 | 17.85 | 17.9 | 18.3 | 17.3 |