- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 49.95 (-6.29%) | 7451 | 538 | 149 | 20 | 0 | 2.0% | 8.31 (0.6) | 6497 (10.99%) | 1.67% | 4.27% | 6.19% |
| 2024-07-18 | 53.3 (6.92%) | 6913 | 1086 | 129 | 47 | 0 | 1.87% | 7.71 (1.21) | 5854 (147.8%) | 1.51% | 2.7% | 4.67% |
| 2024-07-17 | 49.85 (3.96%) | 5827 | 437 | 82 | 17 | 0 | 1.41% | 6.5 (0.49) | 2362 (49.59%) | 0.61% | 1.37% | 3.33% |
| 2024-07-16 | 47.95 (3.9%) | 5390 | 40 | 65 | 13 | 31 | 1.21% | 6.01 (0.04) | 1579 (459.15%) | 0.41% | 0.95% | 2.88% |
| 2024-07-15 | 46.15 (0.54%) | 5350 | 21 | 52 | -15 | 0 | 0.97% | 5.97 (0.02) | 282 (-27.44%) | 0.07% | 0.69% | 2.59% |
| 2024-07-12 | 45.9 (-0.54%) | 5329 | 8 | 67 | 5 | 0 | 1.26% | 5.95 (-0.34) | 389 (-44.78%) | 0.1% | 0.75% | 2.65% |
| 2024-07-11 | 46.15 (-0.65%) | 5321 | -14 | 62 | -5 | 0 | 1.17% | 6.29 (-0.02) | 704 (-4.51%) | 0.18% | 0.71% | 2.76% |
| 2024-07-10 | 46.45 (1.75%) | 5335 | 10 | 67 | -47 | 40 | 1.26% | 6.31 (0.01) | 738 (26.86%) | 0.19% | 0.62% | 2.83% |
| 2024-07-09 | 45.65 (-0.54%) | 5325 | 10 | 114 | -124 | 9 | 2.14% | 6.3 (0.02) | 581 (18.3%) | 0.15% | 0.51% | 3.11% |
| 2024-07-08 | 45.9 (0.0%) | 5315 | -17 | 238 | -15 | 14 | 4.48% | 6.28 (-0.02) | 491 (111.02%) | 0.13% | 0.45% | 3.35% |
| 2024-07-05 | 45.9 (0.0%) | 5332 | 9 | 253 | -43 | 17 | 4.74% | 6.3 (0.01) | 233 (-32.03%) | 0.06% | 0.43% | 3.84% |
| 2024-07-04 | 45.9 (0.99%) | 5323 | -8 | 296 | -2 | 0 | 5.56% | 6.29 (-0.01) | 342 (5.27%) | 0.09% | 0.47% | 3.92% |
| 2024-07-03 | 45.45 (-0.55%) | 5331 | 37 | 298 | -40 | 49 | 5.59% | 6.3 (0.04) | 325 (-5.61%) | 0.08% | 0.57% | 3.99% |
| 2024-07-02 | 45.7 (0.66%) | 5294 | 16 | 338 | -62 | 77 | 6.38% | 6.26 (0.02) | 345 (-21.5%) | 0.09% | 0.64% | 4.06% |
| 2024-07-01 | 45.4 (0.11%) | 5278 | 25 | 400 | 4 | 21 | 7.58% | 6.24 (0.03) | 439 (21.09%) | 0.11% | 0.72% | 4.34% |
| 2024-06-28 | 45.35 (-0.11%) | 5253 | 2 | 396 | -77 | 79 | 7.54% | 6.21 (0.0) | 363 (-50.91%) | 0.09% | 0.73% | 5.26% |
| 2024-06-27 | 45.4 (-1.3%) | 5251 | 30 | 473 | -36 | 65 | 9.01% | 6.21 (0.04) | 739 (23.79%) | 0.19% | 0.8% | 5.31% |
| 2024-06-26 | 46.0 (-0.43%) | 5221 | 28 | 509 | -37 | 42 | 9.75% | 6.17 (0.03) | 597 (-11.34%) | 0.15% | 0.78% | 5.22% |
| 2024-06-25 | 46.2 (-0.86%) | 5193 | 31 | 546 | -17 | 33 | 10.51% | 6.14 (0.04) | 674 (41.98%) | 0.17% | 0.78% | 5.21% |
| 2024-06-24 | 46.6 (-0.32%) | 5162 | -159 | 563 | 131 | 20 | 10.91% | 6.1 (-0.19) | 474 (-21.81%) | 0.12% | 0.72% | 5.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 46.75 (0.11%) | 5321 | 17 | 432 | 64 | 0 | 8.12% | 6.29 (0.02) | 607 (-9.65%) | 0.16% | 0.74% | 5.21% |
| 2024-06-20 | 46.7 (-0.74%) | 5304 | 19 | 368 | -76 | 94 | 6.94% | 6.27 (0.02) | 671 (9.86%) | 0.17% | 0.78% | 5.23% |
| 2024-06-19 | 47.05 (0.0%) | 5285 | 9 | 444 | -67 | 128 | 8.4% | 6.25 (0.01) | 611 (40.84%) | 0.16% | 0.86% | 5.17% |
| 2024-06-18 | 47.05 (0.21%) | 5276 | 26 | 511 | 19 | 14 | 9.69% | 6.24 (0.03) | 434 (-19.04%) | 0.11% | 1.18% | 5.15% |
| 2024-06-17 | 46.95 (-0.32%) | 5250 | 36 | 492 | -50 | 60 | 9.37% | 6.21 (0.05) | 536 (-32.43%) | 0.14% | 1.45% | 5.18% |
| 2024-06-14 | 47.1 (1.4%) | 5214 | -2 | 542 | -151 | 209 | 10.4% | 6.16 (-0.01) | 793 (-18.47%) | 0.2% | 1.94% | 5.23% |
| 2024-06-13 | 46.45 (-0.11%) | 5216 | -3 | 693 | 125 | 25 | 13.29% | 6.17 (0.0) | 973 (-47.26%) | 0.25% | 1.87% | 5.29% |
| 2024-06-12 | 46.5 (-4.62%) | 5219 | -349 | 568 | 62 | 40 | 10.88% | 6.17 (-0.41) | 1846 (23.56%) | 0.48% | 1.77% | 5.4% |
| 2024-06-11 | 48.75 (-4.79%) | 5568 | 68 | 506 | -482 | 509 | 9.09% | 6.58 (0.08) | 1494 (-38.33%) | 0.38% | 1.46% | 5.24% |
| 2024-06-07 | 51.2 (4.28%) | 5500 | 100 | 988 | 132 | 32 | 17.96% | 6.5 (0.12) | 2422 (349.96%) | 0.62% | 1.44% | 5.02% |
| 2024-06-06 | 49.1 (0.51%) | 5400 | 47 | 856 | 1 | 0 | 15.85% | 6.38 (0.05) | 538 (-7.78%) | 0.14% | 1.85% | 4.64% |
| 2024-06-05 | 48.85 (-1.91%) | 5353 | 43 | 855 | 0 | 0 | 15.97% | 6.33 (0.05) | 583 (-5.43%) | 0.15% | 1.85% | 5.06% |
| 2024-06-04 | 49.8 (-0.6%) | 5310 | -32 | 855 | 0 | 0 | 16.1% | 6.28 (-0.04) | 617 (-57.01%) | 0.16% | 1.8% | 5.46% |
| 2024-06-03 | 50.1 (1.83%) | 5342 | -38 | 855 | 12 | 0 | 16.01% | 6.32 (-0.04) | 1435 (-64.27%) | 0.37% | 1.79% | 6.04% |
| 2024-05-31 | 49.2 (1.97%) | 5380 | 153 | 843 | 52 | 0 | 15.67% | 6.36 (0.18) | 4018 (639.87%) | 1.03% | 1.53% | 6.07% |
| 2024-05-30 | 48.25 (-0.31%) | 5227 | 23 | 791 | 8 | 0 | 15.13% | 6.18 (0.03) | 543 (43.67%) | 0.14% | 0.68% | 5.58% |
| 2024-05-29 | 48.4 (-0.82%) | 5204 | 12 | 783 | -6 | 0 | 15.05% | 6.15 (0.01) | 378 (-32.12%) | 0.1% | 0.71% | 5.98% |
| 2024-05-28 | 48.8 (1.67%) | 5192 | -4 | 789 | 32 | 0 | 15.2% | 6.14 (0.0) | 556 (25.04%) | 0.14% | 0.73% | 6.07% |
| 2024-05-27 | 48.0 (1.8%) | 5196 | -56 | 757 | -2 | 1 | 14.57% | 6.14 (-0.07) | 445 (-37.77%) | 0.11% | 0.73% | 6.22% |
| 2024-05-24 | 47.15 (-1.15%) | 5252 | 16 | 759 | -2 | 0 | 14.45% | 6.21 (0.02) | 715 (6.56%) | 0.18% | 0.76% | 6.27% |
| 2024-05-23 | 47.7 (-1.65%) | 5236 | 17 | 761 | -2 | 4 | 14.53% | 6.19 (0.02) | 671 (50.66%) | 0.17% | 0.76% | 6.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 48.5 (0.83%) | 5219 | -22 | 763 | -22 | 2 | 14.62% | 6.17 (-0.03) | 445 (-18.1%) | 0.11% | 0.85% | 6.46% |
| 2024-05-21 | 48.1 (-1.33%) | 5241 | -254 | 785 | -15 | 0 | 14.98% | 6.2 (-0.3) | 544 (-4.24%) | 0.14% | 1.1% | 6.55% |
| 2024-05-20 | 48.75 (0.41%) | 5495 | 18 | 800 | 6 | 0 | 14.56% | 6.5 (0.02) | 568 (-20.44%) | 0.15% | 1.27% | 6.89% |
| 2024-05-17 | 48.55 (2.86%) | 5477 | -69 | 794 | -1 | 1 | 14.5% | 6.48 (-0.08) | 714 (-29.43%) | 0.18% | 1.28% | 7.24% |
| 2024-05-16 | 47.2 (1.07%) | 5546 | -78 | 795 | 17 | 0 | 14.33% | 6.56 (-0.09) | 1012 (-29.29%) | 0.26% | 1.35% | 7.46% |
| 2024-05-15 | 46.7 (-1.89%) | 5624 | -96 | 778 | 213 | 0 | 13.83% | 6.65 (-0.11) | 1431 (19.15%) | 0.37% | 1.65% | 7.61% |
| 2024-05-14 | 47.6 (-3.45%) | 5720 | 20 | 565 | 350 | 0 | 9.88% | 6.76 (0.02) | 1201 (91.5%) | 0.31% | 1.83% | 7.59% |
| 2024-05-13 | 49.3 (1.34%) | 5700 | -7 | 215 | 40 | 0 | 3.77% | 6.74 (-0.01) | 627 (-35.9%) | 0.16% | 2.26% | 7.53% |
| 2024-05-10 | 48.65 (1.04%) | 5707 | -35 | 175 | -16 | 0 | 3.07% | 6.75 (-0.04) | 978 (-55.0%) | 0.25% | 2.5% | 7.76% |
| 2024-05-09 | 48.15 (-3.22%) | 5742 | -257 | 191 | -4 | 0 | 3.33% | 6.79 (-0.3) | 2175 (2.83%) | 0.56% | 2.79% | 7.73% |
| 2024-05-08 | 49.75 (-4.88%) | 5999 | 115 | 195 | 3 | 0 | 3.25% | 7.09 (0.13) | 2115 (-26.04%) | 0.54% | 2.77% | 7.48% |
| 2024-05-07 | 52.3 (-4.74%) | 5884 | 437 | 192 | -20 | 0 | 3.26% | 6.96 (0.52) | 2860 (82.58%) | 0.74% | 2.37% | 7.25% |
| 2024-05-06 | 54.9 (1.1%) | 5447 | 39 | 212 | 31 | 0 | 3.89% | 6.44 (0.05) | 1566 (-25.83%) | 0.4% | 1.91% | 6.74% |
| 2024-05-03 | 54.3 (4.02%) | 5408 | 125 | 181 | 7 | 1 | 3.35% | 6.39 (0.14) | 2112 (1.43%) | 0.54% | 1.68% | 6.59% |
| 2024-05-02 | 52.2 (4.4%) | 5283 | 251 | 174 | 25 | 0 | 3.29% | 6.25 (0.3) | 2082 (331.44%) | 0.54% | 1.33% | 6.22% |
| 2024-04-30 | 50.0 (0.2%) | 5032 | 16 | 149 | 11 | 0 | 2.96% | 5.95 (0.02) | 482 (-56.06%) | 0.13% | 1.13% | 5.79% |
| 2024-04-29 | 49.9 (0.5%) | 5016 | 37 | 138 | -1 | 0 | 2.75% | 5.93 (0.04) | 1098 (64.14%) | 0.29% | 1.21% | 5.96% |
| 2024-04-26 | 49.65 (-1.1%) | 4979 | 2 | 139 | -2 | 0 | 2.79% | 5.89 (0.01) | 669 (-13.72%) | 0.17% | 1.41% | 5.86% |
| 2024-04-25 | 50.2 (1.11%) | 4977 | 10 | 141 | -6 | 0 | 2.83% | 5.88 (0.01) | 775 (-40.81%) | 0.2% | 1.73% | 6.17% |
| 2024-04-24 | 49.65 (-1.68%) | 4967 | 3 | 147 | -3 | 0 | 2.96% | 5.87 (0.0) | 1310 (66.08%) | 0.34% | 1.94% | 6.2% |
| 2024-04-23 | 50.5 (0.0%) | 4964 | -45 | 150 | 10 | 0 | 3.02% | 5.87 (-0.05) | 789 (-57.56%) | 0.21% | 2.01% | 6.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 50.5 (-1.75%) | 5009 | 186 | 140 | -2 | 0 | 2.79% | 5.92 (0.22) | 1859 (-2.19%) | 0.48% | 2.16% | 6.34% |
| 2024-04-19 | 51.4 (-1.34%) | 4823 | -104 | 142 | -19 | 0 | 2.94% | 5.7 (-0.13) | 1901 (21.1%) | 0.5% | 1.93% | 5.98% |
| 2024-04-18 | 52.1 (3.17%) | 4927 | 29 | 161 | 6 | 15 | 3.27% | 5.83 (0.04) | 1569 (-2.45%) | 0.41% | 1.82% | 5.67% |
| 2024-04-17 | 50.5 (4.34%) | 4898 | 23 | 155 | 50 | 0 | 3.16% | 5.79 (0.03) | 1609 (19.83%) | 0.42% | 1.64% | 5.45% |
| 2024-04-16 | 48.4 (-2.12%) | 4875 | -13 | 105 | -4 | 0 | 2.15% | 5.76 (-0.02) | 1342 (37.7%) | 0.35% | 1.54% | 5.3% |
| 2024-04-15 | 49.45 (0.71%) | 4888 | -11 | 109 | 32 | 0 | 2.23% | 5.78 (-0.01) | 975 (-34.18%) | 0.25% | 1.51% | 5.16% |
| 2024-04-12 | 49.1 (1.66%) | 4899 | 17 | 77 | 32 | 0 | 1.57% | 5.79 (-0.04) | 1481 (66.98%) | 0.39% | 1.49% | 5.17% |
| 2024-04-11 | 48.3 (-0.82%) | 4882 | 33 | 45 | -15 | 0 | 0.92% | 5.83 (0.04) | 887 (-26.79%) | 0.23% | 1.37% | 4.98% |
| 2024-04-10 | 48.7 (2.63%) | 4849 | 97 | 60 | 19 | 0 | 1.24% | 5.79 (0.12) | 1212 (-1.96%) | 0.32% | 1.31% | 5.0% |
| 2024-04-09 | 47.45 (-0.94%) | 4752 | 75 | 41 | 11 | 0 | 0.86% | 5.67 (0.09) | 1236 (35.08%) | 0.32% | 1.11% | 5.33% |
| 2024-04-08 | 47.9 (3.01%) | 4677 | 44 | 30 | 19 | 0 | 0.64% | 5.58 (0.05) | 915 (-7.82%) | 0.24% | 1.08% | 5.25% |
| 2024-04-03 | 46.5 (-1.38%) | 4633 | -45 | 11 | -9 | 0 | 0.24% | 5.53 (-0.05) | 992 (46.81%) | 0.26% | 1.02% | 5.16% |
| 2024-04-02 | 47.15 (0.53%) | 4678 | 0 | 20 | 20 | 0 | 0.43% | 5.58 (0.0) | 676 (58.71%) | 0.18% | 1.25% | 5.0% |
| 2024-04-01 | 46.9 (1.3%) | 4678 | -21 | 0 | 0 | 0 | 0.0% | 5.58 (-0.03) | 426 (-62.05%) | 0.11% | 1.31% | 5.02% |
| 2024-03-29 | 46.3 (-1.49%) | 4699 | 16 | 0 | 0 | 0 | 0.0% | 5.61 (0.02) | 1122 (57.53%) | 0.29% | 1.77% | 5.0% |
| 2024-03-28 | 47.0 (0.97%) | 4683 | 105 | 0 | 0 | 0 | 0.0% | 5.59 (0.13) | 712 (-61.68%) | 0.19% | 1.59% | 4.81% |
| 2024-03-27 | 46.55 (5.08%) | 4578 | 176 | 0 | 0 | 0 | 0.0% | 5.46 (0.21) | 1860 (103.16%) | 0.48% | 1.53% | 4.81% |
| 2024-03-26 | 44.3 (-0.45%) | 4402 | -17 | 0 | -6 | 0 | 0.0% | 5.25 (-0.02) | 915 (-57.73%) | 0.24% | 1.23% | 4.47% |
| 2024-03-25 | 44.5 (5.95%) | 4419 | 34 | 6 | -3 | 5 | 0.14% | 5.27 (0.04) | 2166 (384.5%) | 0.56% | 1.19% | 4.37% |
| 2024-03-22 | 42.0 (-0.83%) | 4385 | 32 | 9 | 1 | 0 | 0.21% | 5.23 (0.03) | 447 (-7.56%) | 0.12% | 0.89% | 4.04% |
| 2024-03-21 | 42.35 (0.0%) | 4353 | 107 | 8 | 0 | 0 | 0.18% | 5.2 (0.13) | 483 (-32.55%) | 0.13% | 0.98% | 4.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 42.35 (0.12%) | 4246 | 14 | 8 | 0 | 0 | 0.19% | 5.07 (0.02) | 717 (-3.12%) | 0.19% | 1.12% | 4.19% |
| 2024-03-19 | 42.3 (2.05%) | 4232 | 38 | 8 | 0 | 0 | 0.19% | 5.05 (0.04) | 740 (-28.35%) | 0.19% | 1.13% | 4.29% |
| 2024-03-18 | 41.45 (-1.54%) | 4194 | 47 | 8 | -12 | 4 | 0.19% | 5.01 (0.06) | 1033 (28.46%) | 0.27% | 1.19% | 4.56% |
| 2024-03-15 | 42.1 (-0.24%) | 4147 | -212 | 20 | -15 | 0 | 0.48% | 4.95 (-0.25) | 804 (-20.63%) | 0.21% | 1.57% | 4.46% |
| 2024-03-14 | 42.2 (1.56%) | 4359 | -5 | 35 | -42 | 13 | 0.8% | 5.2 (-0.01) | 1013 (35.96%) | 0.26% | 1.6% | 4.43% |
| 2024-03-13 | 41.55 (-0.48%) | 4364 | -24 | 77 | 0 | 0 | 1.76% | 5.21 (-0.03) | 745 (-22.29%) | 0.19% | 1.48% | 4.42% |
| 2024-03-12 | 41.75 (0.0%) | 4388 | -39 | 77 | -16 | 0 | 1.75% | 5.24 (-0.05) | 958 (-61.43%) | 0.25% | 1.38% | 4.31% |
| 2024-03-11 | 41.75 (5.56%) | 4427 | 239 | 93 | 36 | 0 | 2.1% | 5.29 (0.29) | 2486 (169.52%) | 0.65% | 1.34% | 4.22% |
| 2024-03-08 | 39.55 (1.54%) | 4188 | 57 | 57 | 8 | 0 | 1.36% | 5.0 (0.07) | 922 (65.14%) | 0.24% | 0.78% | 3.68% |
| 2024-03-07 | 38.95 (0.91%) | 4131 | -52 | 49 | 5 | 0 | 1.19% | 4.93 (-0.07) | 558 (44.3%) | 0.15% | 0.64% | 3.64% |
| 2024-03-06 | 38.6 (0.78%) | 4183 | -35 | 44 | -14 | 14 | 1.05% | 5.0 (-0.04) | 387 (-50.09%) | 0.1% | 0.63% | 3.62% |
| 2024-03-05 | 38.3 (0.0%) | 4218 | -272 | 58 | -12 | 0 | 1.38% | 5.04 (-0.32) | 775 (121.71%) | 0.2% | 0.69% | 3.56% |
| 2024-03-04 | 38.3 (-0.91%) | 4490 | 18 | 70 | 0 | 0 | 1.56% | 5.36 (0.02) | 349 (-8.69%) | 0.09% | 0.62% | 3.44% |
| 2024-03-01 | 38.65 (0.39%) | 4472 | -6 | 70 | -4 | 7 | 1.57% | 5.34 (-0.01) | 383 (-24.96%) | 0.1% | 0.77% | 3.57% |
| 2024-02-29 | 38.5 (-1.16%) | 4478 | -17 | 74 | 0 | 0 | 1.65% | 5.35 (-0.02) | 510 (-14.8%) | 0.13% | 0.85% | 3.51% |
| 2024-02-27 | 38.95 (1.7%) | 4495 | -65 | 74 | 0 | 0 | 1.65% | 5.37 (-0.08) | 599 (13.04%) | 0.16% | 0.93% | 3.48% |
| 2024-02-26 | 38.3 (-0.65%) | 4560 | -126 | 74 | -36 | 36 | 1.62% | 5.45 (-0.15) | 530 (-41.35%) | 0.14% | 1.06% | 3.37% |
| 2024-02-23 | 38.55 (-1.66%) | 4686 | -83 | 110 | -104 | 99 | 2.35% | 5.6 (-0.1) | 904 (34.7%) | 0.24% | 1.39% | 3.32% |
| 2024-02-22 | 39.2 (-2.0%) | 4769 | 44 | 214 | -3 | 0 | 4.49% | 5.7 (0.06) | 671 (-18.45%) | 0.18% | 1.32% | 3.21% |
| 2024-02-21 | 40.0 (1.78%) | 4725 | -49 | 217 | 0 | 0 | 4.59% | 5.64 (-0.06) | 822 (-24.49%) | 0.22% | 1.32% | 3.22% |
| 2024-02-20 | 39.3 (-2.0%) | 4774 | 104 | 217 | 0 | 0 | 4.55% | 5.7 (0.12) | 1089 (-39.33%) | 0.29% | 1.36% | 3.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 40.1 (2.95%) | 4670 | 192 | 217 | 65 | 28 | 4.65% | 5.58 (0.23) | 1796 (189.57%) | 0.47% | 1.17% | 3.36% |
| 2024-02-16 | 38.95 (-1.39%) | 4478 | 72 | 152 | 0 | 0 | 3.39% | 5.35 (0.09) | 620 (-10.58%) | 0.16% | 0.85% | 2.97% |
| 2024-02-15 | 39.5 (0.0%) | 4406 | 39 | 152 | 0 | 0 | 3.45% | 5.26 (0.02) | 693 (-28.81%) | 0.18% | 0.81% | 2.92% |
| 2024-02-05 | 39.5 (3.81%) | 4367 | 95 | 152 | 7 | 11 | 3.48% | 5.24 (0.12) | 974 (170.62%) | 0.26% | 0.83% | 2.86% |
| 2024-02-02 | 38.05 (0.93%) | 4272 | -31 | 145 | 0 | 0 | 3.39% | 5.12 (-0.04) | 360 (-38.51%) | 0.09% | 0.7% | 2.83% |
| 2024-02-01 | 37.7 (-0.26%) | 4303 | 37 | 145 | -55 | 50 | 3.37% | 5.16 (0.05) | 585 (31.44%) | 0.15% | 0.65% | 2.93% |
| 2024-01-31 | 37.8 (0.8%) | 4266 | -43 | 200 | -47 | 49 | 4.69% | 5.11 (-0.06) | 445 (-43.19%) | 0.12% | 0.57% | 2.98% |
| 2024-01-30 | 37.5 (2.18%) | 4309 | -132 | 247 | -150 | 149 | 5.73% | 5.17 (-0.15) | 784 (62.52%) | 0.21% | 0.67% | 2.94% |
| 2024-01-29 | 36.7 (1.94%) | 4441 | -86 | 397 | 10 | 0 | 8.94% | 5.32 (-0.11) | 482 (191.7%) | 0.13% | 0.51% | 2.93% |
| 2024-01-26 | 36.0 (0.0%) | 4527 | -43 | 387 | -144 | 144 | 8.55% | 5.43 (-0.05) | 165 (-41.54%) | 0.04% | 0.49% | 3.1% |
| 2024-01-25 | 36.0 (-0.96%) | 4570 | -121 | 531 | -236 | 236 | 11.62% | 5.48 (-0.14) | 283 (-66.62%) | 0.07% | 0.49% | 3.18% |
| 2024-01-24 | 36.35 (2.83%) | 4691 | 92 | 767 | -5 | 5 | 16.35% | 5.62 (0.11) | 848 (424.2%) | 0.22% | 0.51% | 3.2% |
| 2024-01-23 | 35.35 (0.0%) | 4599 | 21 | 772 | -3 | 0 | 16.79% | 5.51 (0.02) | 161 (-59.86%) | 0.04% | 0.41% | 3.06% |
| 2024-01-22 | 35.35 (-0.28%) | 4578 | -3 | 775 | -47 | 47 | 16.93% | 5.49 (0.0) | 403 (122.46%) | 0.11% | 0.55% | 3.1% |
| 2024-01-19 | 35.45 (1.0%) | 4581 | 8 | 822 | -116 | 116 | 17.94% | 5.49 (0.01) | 181 (-45.6%) | 0.05% | 0.99% | 3.17% |
| 2024-01-18 | 35.1 (-0.57%) | 4573 | 18 | 938 | 2 | 0 | 20.51% | 5.48 (0.02) | 333 (-32.24%) | 0.09% | 1.04% | 3.22% |
| 2024-01-17 | 35.3 (-1.53%) | 4555 | 39 | 936 | 2 | 0 | 20.55% | 5.46 (0.05) | 491 (-29.48%) | 0.13% | 1.04% | 3.32% |
| 2024-01-16 | 35.85 (-1.78%) | 4516 | 44 | 934 | -52 | 52 | 20.68% | 5.41 (0.05) | 697 (-66.05%) | 0.18% | 1.03% | 3.46% |
| 2024-01-15 | 36.5 (5.49%) | 4472 | -274 | 986 | 56 | 0 | 22.05% | 5.36 (-0.33) | 2053 (427.89%) | 0.54% | 0.97% | 3.75% |
| 2024-01-12 | 34.6 (-1.14%) | 4746 | -5 | 930 | -69 | 70 | 19.6% | 5.69 (-0.07) | 388 (14.94%) | 0.1% | 0.65% | 3.57% |
| 2024-01-11 | 35.0 (0.43%) | 4751 | 38 | 999 | -75 | 76 | 21.03% | 5.76 (0.05) | 338 (-22.63%) | 0.09% | 0.74% | 3.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 34.85 (0.0%) | 4713 | 10 | 1074 | -258 | 259 | 22.79% | 5.71 (0.01) | 437 (-3.2%) | 0.12% | 0.86% | 3.97% |
| 2024-01-09 | 34.85 (-0.29%) | 4703 | 68 | 1332 | -23 | 23 | 28.32% | 5.7 (0.08) | 451 (-46.74%) | 0.12% | 0.82% | 4.01% |
| 2024-01-08 | 34.95 (-1.13%) | 4635 | -55 | 1355 | -96 | 96 | 29.23% | 5.62 (-0.06) | 848 (12.88%) | 0.22% | 0.9% | 4.1% |
| 2024-01-05 | 35.35 (1.0%) | 4690 | 21 | 1451 | 84 | 29 | 30.94% | 5.68 (0.02) | 751 (-2.01%) | 0.2% | 0.98% | 4.01% |
| 2024-01-04 | 35.0 (0.57%) | 4669 | 25 | 1367 | 265 | 0 | 29.28% | 5.66 (0.03) | 767 (161.47%) | 0.2% | 0.9% | 4.01% |
| 2024-01-03 | 34.8 (0.72%) | 4644 | -8 | 1102 | 62 | 0 | 23.73% | 5.63 (-0.01) | 293 (-61.74%) | 0.08% | 0.8% | 4.23% |
| 2024-01-02 | 34.55 (0.0%) | 4652 | 91 | 1040 | 98 | 0 | 22.36% | 5.64 (0.11) | 766 (-32.52%) | 0.2% | 0.8% | 4.62% |
| 2023-12-29 | 34.55 (2.07%) | 4561 | 78 | 942 | 45 | 0 | 20.65% | 5.53 (0.1) | 1136 (154.69%) | 0.3% | 0.68% | 4.64% |
| 2023-12-28 | 33.85 (-0.44%) | 4483 | 13 | 897 | -32 | 54 | 20.01% | 5.43 (0.01) | 446 (16.06%) | 0.12% | 0.55% | 4.49% |
| 2023-12-27 | 34.0 (0.74%) | 4470 | -101 | 929 | -127 | 117 | 20.78% | 5.42 (-0.12) | 384 (31.66%) | 0.1% | 0.53% | 4.45% |
| 2023-12-26 | 33.75 (0.9%) | 4571 | 6 | 1056 | -101 | 101 | 23.1% | 5.54 (0.01) | 291 (-13.48%) | 0.08% | 0.62% | 4.44% |
| 2023-12-25 | 33.45 (-0.45%) | 4565 | 37 | 1157 | -345 | 345 | 25.35% | 5.53 (0.04) | 337 (-48.01%) | 0.09% | 0.81% | 4.75% |
| 2023-12-22 | 33.6 (-1.75%) | 4528 | 125 | 1502 | -305 | 305 | 33.17% | 5.49 (0.15) | 648 (79.2%) | 0.17% | 1.2% | 4.89% |
| 2023-12-21 | 34.2 (-0.58%) | 4403 | 82 | 1807 | -119 | 118 | 41.04% | 5.34 (0.1) | 362 (-49.42%) | 0.1% | 1.39% | 4.77% |
| 2023-12-20 | 34.4 (2.08%) | 4321 | 106 | 1926 | -9 | 215 | 44.57% | 5.24 (0.13) | 716 (-30.52%) | 0.19% | 1.77% | 4.71% |
| 2023-12-19 | 33.7 (-1.03%) | 4215 | 53 | 1935 | 432 | 110 | 45.91% | 5.11 (-0.9) | 1030 (-42.37%) | 0.27% | 1.7% | 4.57% |
| 2023-12-18 | 34.05 (-2.85%) | 4162 | 48 | 1503 | 255 | 70 | 36.11% | 6.01 (0.07) | 1788 (29.85%) | 0.47% | 1.58% | 4.36% |
| 2023-12-15 | 35.05 (1.3%) | 4114 | 59 | 1248 | 106 | 50 | 30.34% | 5.94 (0.09) | 1377 (-24.8%) | 0.36% | 1.32% | 3.94% |
| 2023-12-14 | 34.6 (3.9%) | 4055 | 284 | 1142 | 213 | 0 | 28.16% | 5.85 (0.41) | 1831 (331.66%) | 0.48% | 1.09% | 3.6% |
| 2023-12-13 | 33.3 (1.06%) | 3771 | 26 | 929 | -17 | 26 | 24.64% | 5.44 (0.03) | 424 (-25.59%) | 0.11% | 0.8% | 3.13% |
| 2023-12-12 | 32.95 (0.92%) | 3745 | 128 | 946 | 223 | 24 | 25.26% | 5.41 (0.19) | 570 (-28.55%) | 0.15% | 1.11% | 3.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 32.65 (-1.51%) | 3617 | 75 | 723 | 18 | 156 | 19.99% | 5.22 (0.11) | 798 (52.93%) | 0.21% | 1.44% | 2.91% |
| 2023-12-08 | 33.15 (1.07%) | 3542 | -3 | 705 | -18 | 19 | 19.9% | 5.11 (-0.01) | 521 (-28.97%) | 0.14% | 1.44% | 2.73% |
| 2023-12-07 | 32.8 (-1.65%) | 3545 | 19 | 723 | -49 | 47 | 20.39% | 5.12 (0.03) | 734 (-54.36%) | 0.19% | 1.45% | 2.61% |
| 2023-12-06 | 33.35 (0.91%) | 3526 | 36 | 772 | 58 | 0 | 21.89% | 5.09 (0.05) | 1609 (-10.46%) | 0.42% | 1.34% | 2.43% |
| 2023-12-05 | 33.05 (2.8%) | 3490 | 295 | 714 | 580 | 18 | 20.46% | 5.04 (0.43) | 1797 (119.43%) | 0.47% | 1.01% | 2.04% |
| 2023-12-04 | 32.15 (2.55%) | 3195 | 115 | 134 | 24 | 0 | 4.19% | 4.61 (0.16) | 819 (46.64%) | 0.22% | 0.92% | 1.61% |
| 2023-12-01 | 31.35 (3.13%) | 3080 | 69 | 110 | 47 | 0 | 3.57% | 4.45 (0.1) | 558 (75.25%) | 0.15% | 0.93% | 1.41% |
| 2023-11-30 | 30.4 (1.0%) | 3011 | 114 | 63 | -1 | 1 | 2.09% | 4.35 (0.17) | 318 (-4.99%) | 0.08% | 0.84% | 1.28% |
| 2023-11-29 | 30.1 (0.17%) | 2897 | 43 | 64 | 0 | 0 | 2.21% | 4.18 (0.06) | 335 (-77.26%) | 0.09% | 0.79% | 1.21% |
| 2023-11-28 | 30.05 (-0.5%) | 2854 | 67 | 64 | 1 | 0 | 2.24% | 4.12 (0.1) | 1475 (74.34%) | 0.39% | 0.75% | 1.13% |
| 2023-11-27 | 30.2 (4.5%) | 2787 | 255 | 63 | 20 | 0 | 2.26% | 4.02 (0.36) | 846 (297.16%) | 0.22% | 0.43% | 0.77% |
| 2023-11-24 | 28.9 (0.17%) | 2532 | 44 | 43 | 0 | 0 | 1.7% | 3.66 (0.07) | 213 (47.95%) | 0.06% | 0.25% | 0.56% |
| 2023-11-23 | 28.85 (0.87%) | 2488 | -2 | 43 | 0 | 0 | 1.73% | 3.59 (0.0) | 144 (-23.83%) | 0.04% | 0.21% | 0.52% |
| 2023-11-22 | 28.6 (0.18%) | 2490 | 46 | 43 | 0 | 0 | 1.73% | 3.59 (0.06) | 189 (-18.61%) | 0.05% | 0.2% | 0.5% |
| 2023-11-21 | 28.55 (0.71%) | 2444 | 7 | 43 | 0 | 0 | 1.76% | 3.53 (0.01) | 232 (32.3%) | 0.06% | 0.16% | 0.46% |
| 2023-11-20 | 28.35 (0.18%) | 2437 | -1 | 43 | 0 | 0 | 1.76% | 3.52 (0.0) | 175 (134.11%) | 0.05% | 0.12% | 0.41% |
| 2023-11-17 | 28.3 (0.89%) | 2438 | -8 | 43 | 0 | 0 | 1.76% | 3.52 (-0.01) | 75 (8.02%) | 0.02% | 0.11% | 0.37% |
| 2023-11-16 | 28.05 (0.18%) | 2446 | -3 | 43 | 0 | 0 | 1.76% | 3.53 (-0.01) | 69 (11.97%) | 0.02% | 0.1% | 0.37% |
| 2023-11-15 | 28.0 (0.0%) | 2449 | -3 | 43 | 0 | 0 | 1.76% | 3.54 (0.0) | 62 (-7.57%) | 0.02% | 0.1% | 0.38% |
| 2023-11-14 | 28.0 (0.18%) | 2452 | -1 | 43 | 0 | 0 | 1.75% | 3.54 (0.0) | 67 (-49.68%) | 0.02% | 0.11% | 0.43% |
| 2023-11-13 | 27.95 (0.18%) | 2453 | -22 | 43 | 0 | 0 | 1.75% | 3.54 (-0.03) | 133 (150.64%) | 0.04% | 0.14% | 0.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 27.9 (0.0%) | 2475 | 4 | 43 | 0 | 0 | 1.74% | 3.57 (0.0) | 53 (-32.04%) | 0.01% | 0.12% | 0.46% |
| 2023-11-09 | 27.9 (-0.89%) | 2471 | 0 | 43 | 0 | 0 | 1.74% | 3.57 (0.0) | 78 (-25.12%) | 0.02% | 0.12% | 0.54% |
| 2023-11-08 | 28.15 (0.54%) | 2471 | 0 | 43 | 0 | 0 | 1.74% | 3.57 (0.0) | 104 (-37.26%) | 0.03% | 0.12% | 0.54% |
| 2023-11-07 | 28.0 (1.82%) | 2471 | -48 | 43 | 0 | 0 | 1.74% | 3.57 (-0.07) | 166 (146.24%) | 0.04% | 0.1% | 0.55% |
| 2023-11-06 | 27.5 (0.36%) | 2519 | -12 | 43 | 0 | 0 | 1.71% | 3.64 (-0.01) | 67 (27.02%) | 0.02% | 0.08% | 0.53% |
| 2023-11-03 | 27.4 (-0.18%) | 2531 | -6 | 43 | 0 | 0 | 1.7% | 3.65 (-0.01) | 53 (10.73%) | 0.01% | 0.08% | 0.6% |
| 2023-11-02 | 27.45 (0.18%) | 2537 | 0 | 43 | 0 | 0 | 1.69% | 3.66 (0.0) | 48 (3.81%) | 0.01% | 0.08% | 0.76% |
| 2023-11-01 | 27.4 (0.18%) | 2537 | -22 | 43 | 0 | 0 | 1.69% | 3.66 (-0.03) | 46 (-44.16%) | 0.01% | 0.08% | 0.79% |
| 2023-10-31 | 27.35 (0.0%) | 2559 | 2 | 43 | 0 | 0 | 1.68% | 3.69 (0.0) | 83 (19.18%) | 0.02% | 0.08% | 0.8% |
| 2023-10-30 | 27.35 (-0.36%) | 2557 | 3 | 43 | 0 | 0 | 1.68% | 3.69 (0.0) | 69 (7.75%) | 0.02% | 0.07% | 0.86% |
| 2023-10-27 | 27.45 (-0.18%) | 2554 | -50 | 43 | 0 | 0 | 1.68% | 3.69 (-0.07) | 64 (21.71%) | 0.02% | 0.06% | 0.89% |
| 2023-10-26 | 27.5 (0.0%) | 2604 | 10 | 43 | 0 | 0 | 1.65% | 3.76 (0.02) | 53 (36.17%) | 0.01% | 0.06% | 0.92% |
| 2023-10-25 | 27.5 (0.0%) | 2594 | 6 | 43 | 0 | 0 | 1.66% | 3.74 (0.0) | 39 (-7.65%) | 0.01% | 0.08% | 0.92% |
| 2023-10-24 | 27.5 (0.36%) | 2588 | 9 | 43 | 0 | 0 | 1.66% | 3.74 (0.02) | 42 (-4.63%) | 0.01% | 0.13% | 0.92% |
| 2023-10-23 | 27.4 (-0.72%) | 2579 | 22 | 43 | 0 | 0 | 1.67% | 3.72 (0.03) | 44 (-27.7%) | 0.01% | 0.15% | 0.97% |
| 2023-10-20 | 27.6 (0.55%) | 2557 | 2 | 43 | 0 | 0 | 1.68% | 3.69 (0.0) | 61 (-38.95%) | 0.02% | 0.2% | 0.96% |
| 2023-10-19 | 27.45 (-0.18%) | 2555 | -5 | 43 | 0 | 0 | 1.68% | 3.69 (-0.01) | 100 (-58.72%) | 0.03% | 0.27% | 0.99% |
| 2023-10-18 | 27.5 (-1.26%) | 2560 | 1 | 43 | 0 | 0 | 1.68% | 3.7 (0.01) | 243 (86.79%) | 0.06% | 0.26% | 0.99% |
| 2023-10-17 | 27.85 (-0.18%) | 2559 | -28 | 43 | 0 | 0 | 1.68% | 3.69 (-0.04) | 130 (-39.88%) | 0.03% | 0.24% | 1.09% |
| 2023-10-16 | 27.9 (0.18%) | 2587 | 1 | 43 | -2 | 0 | 1.66% | 3.73 (0.0) | 216 (-35.25%) | 0.06% | 0.23% | 1.09% |
| 2023-10-13 | 27.85 (-1.76%) | 2586 | -2 | 45 | 2 | 0 | 1.74% | 3.73 (-0.01) | 334 (315.17%) | 0.09% | 0.26% | 1.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 28.35 (0.18%) | 2588 | 1 | 43 | 0 | 0 | 1.66% | 3.74 (0.01) | 80 (-44.24%) | 0.02% | 0.34% | 1.02% |
| 2023-10-11 | 28.3 (0.89%) | 2587 | 3 | 43 | 0 | 0 | 1.66% | 3.73 (0.0) | 144 (41.52%) | 0.04% | 0.37% | 1.16% |
| 2023-10-06 | 28.05 (0.36%) | 2584 | 18 | 43 | 0 | 0 | 1.66% | 3.73 (0.03) | 102 (-68.95%) | 0.03% | 0.35% | 1.2% |
| 2023-10-05 | 27.95 (1.45%) | 2566 | 6 | 43 | 0 | 0 | 1.68% | 3.7 (0.0) | 328 (-49.16%) | 0.09% | 0.4% | 1.24% |
| 2023-10-04 | 27.55 (-2.65%) | 2560 | 7 | 43 | 0 | 0 | 1.68% | 3.7 (0.01) | 646 (238.12%) | 0.17% | 0.37% | 1.28% |
| 2023-10-03 | 28.3 (-1.57%) | 2553 | -5 | 43 | 0 | 0 | 1.68% | 3.69 (0.0) | 191 (181.14%) | 0.05% | 0.24% | 1.21% |
| 2023-10-02 | 28.75 (-0.17%) | 2558 | -9 | 43 | 0 | 0 | 1.68% | 3.69 (-0.02) | 67 (-76.97%) | 0.02% | 0.21% | 1.28% |
| 2023-09-28 | 28.8 (1.41%) | 2567 | -6 | 43 | 0 | 0 | 1.68% | 3.71 (0.0) | 295 (42.89%) | 0.08% | 0.2% | 1.31% |
| 2023-09-27 | 28.4 (1.25%) | 2573 | -39 | 43 | 0 | 0 | 1.67% | 3.71 (-0.06) | 206 (25.17%) | 0.05% | 0.18% | 1.26% |
| 2023-09-26 | 28.05 (-0.71%) | 2612 | -7 | 43 | 0 | 0 | 1.65% | 3.77 (-0.01) | 165 (138.77%) | 0.04% | 0.13% | 1.24% |
| 2023-09-25 | 28.25 (0.18%) | 2619 | -15 | 43 | 0 | 0 | 1.64% | 3.78 (-0.02) | 69 (115.95%) | 0.02% | 0.13% | 1.23% |
| 2023-09-22 | 28.2 (0.18%) | 2634 | -4 | 43 | 0 | 0 | 1.63% | 3.8 (-0.01) | 32 (-84.77%) | 0.01% | 0.14% | 1.3% |
| 2023-09-21 | 28.15 (-1.23%) | 2638 | 2 | 43 | 0 | 0 | 1.63% | 3.81 (0.0) | 210 (483.49%) | 0.06% | 0.3% | 1.32% |
| 2023-09-20 | 28.5 (0.18%) | 2636 | 0 | 43 | 0 | 0 | 1.63% | 3.81 (0.0) | 36 (-76.0%) | 0.01% | 0.28% | 1.33% |
| 2023-09-19 | 28.45 (-0.7%) | 2636 | -34 | 43 | 0 | 0 | 1.63% | 3.81 (-0.04) | 150 (44.23%) | 0.04% | 0.28% | 1.4% |
| 2023-09-18 | 28.65 (-0.87%) | 2670 | -8 | 43 | 0 | 0 | 1.61% | 3.85 (-0.02) | 104 (-83.63%) | 0.03% | 0.31% | 1.44% |
| 2023-09-15 | 28.9 (2.12%) | 2678 | -14 | 43 | 0 | 0 | 1.61% | 3.87 (-0.02) | 635 (400.01%) | 0.17% | 0.44% | 1.48% |
| 2023-09-14 | 28.3 (0.0%) | 2692 | -1 | 43 | 0 | 0 | 1.6% | 3.89 (0.0) | 127 (97.46%) | 0.03% | 0.34% | 1.52% |
| 2023-09-13 | 28.3 (0.35%) | 2693 | 2 | 43 | 0 | 0 | 1.6% | 3.89 (0.01) | 64 (-72.05%) | 0.02% | 0.38% | 1.85% |
| 2023-09-12 | 28.2 (-0.18%) | 2691 | -59 | 43 | 0 | 0 | 1.6% | 3.88 (-0.09) | 230 (-62.15%) | 0.06% | 0.49% | 1.91% |
| 2023-09-11 | 28.25 (-2.08%) | 2750 | 2 | 43 | 0 | 0 | 1.56% | 3.97 (0.0) | 608 (123.12%) | 0.16% | 0.53% | 1.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 28.85 (-0.86%) | 2748 | 3 | 43 | 0 | 0 | 1.56% | 3.97 (0.01) | 272 (-2.08%) | 0.07% | 0.49% | 1.85% |
| 2023-09-07 | 29.1 (-0.51%) | 2745 | 32 | 43 | 0 | 0 | 1.57% | 3.96 (0.04) | 278 (-42.07%) | 0.07% | 0.47% | 1.81% |
| 2023-09-06 | 29.25 (0.34%) | 2713 | 55 | 43 | 0 | 0 | 1.58% | 3.92 (0.08) | 480 (33.58%) | 0.13% | 0.42% | 1.8% |
| 2023-09-05 | 29.15 (0.0%) | 2658 | 7 | 43 | -7 | 0 | 1.62% | 3.84 (0.01) | 359 (-25.6%) | 0.09% | 0.33% | 1.72% |
| 2023-09-04 | 29.15 (2.1%) | 2651 | -18 | 50 | 0 | 0 | 1.89% | 3.83 (-0.02) | 483 (192.62%) | 0.13% | 0.27% | 1.71% |
| 2023-09-01 | 28.55 (0.88%) | 2669 | 33 | 50 | 0 | 0 | 1.87% | 3.85 (0.04) | 165 (38.83%) | 0.04% | 0.23% | 1.69% |
| 2023-08-31 | 28.3 (-0.53%) | 2636 | -5 | 50 | 0 | 0 | 1.9% | 3.81 (0.0) | 119 (1.64%) | 0.03% | 0.22% | 1.75% |
| 2023-08-30 | 28.45 (1.25%) | 2641 | -10 | 50 | -8 | 0 | 1.89% | 3.81 (-0.02) | 117 (-20.22%) | 0.03% | 0.25% | 1.76% |
| 2023-08-29 | 28.1 (0.36%) | 2651 | 5 | 58 | 0 | 0 | 2.19% | 3.83 (0.01) | 146 (-53.59%) | 0.04% | 0.3% | 1.8% |
| 2023-08-28 | 28.0 (-0.71%) | 2646 | 7 | 58 | 5 | 0 | 2.19% | 3.82 (0.01) | 316 (167.52%) | 0.08% | 0.33% | 1.85% |
| 2023-08-25 | 28.2 (0.0%) | 2639 | 0 | 53 | -12 | 0 | 2.01% | 3.81 (0.0) | 118 (-49.79%) | 0.03% | 0.33% | 1.78% |
| 2023-08-24 | 28.2 (-1.05%) | 2639 | -5 | 65 | 0 | 0 | 2.46% | 3.81 (-0.01) | 235 (-25.29%) | 0.06% | 0.5% | 1.78% |
| 2023-08-23 | 28.5 (-1.21%) | 2644 | 7 | 65 | 0 | 0 | 2.46% | 3.82 (0.01) | 315 (13.76%) | 0.08% | 0.8% | 1.74% |
| 2023-08-22 | 28.85 (-0.52%) | 2637 | 6 | 65 | 15 | 0 | 2.46% | 3.81 (0.01) | 277 (-4.54%) | 0.07% | 0.79% | 1.67% |
| 2023-08-21 | 29.0 (0.0%) | 2631 | -4 | 50 | 5 | 0 | 1.9% | 3.8 (0.0) | 290 (-62.11%) | 0.08% | 0.78% | 1.63% |
| 2023-08-18 | 29.0 (1.4%) | 2635 | 9 | 45 | 0 | 0 | 1.71% | 3.8 (0.01) | 766 (-44.7%) | 0.2% | 0.8% | 1.7% |
| 2023-08-17 | 28.6 (4.19%) | 2626 | -16 | 45 | 2 | 0 | 1.71% | 3.79 (-0.02) | 1385 (359.75%) | 0.36% | 0.64% | 1.52% |
| 2023-08-16 | 27.45 (2.62%) | 2642 | 28 | 43 | 0 | 0 | 1.63% | 3.81 (0.04) | 301 (37.87%) | 0.08% | 0.33% | 1.19% |
| 2023-08-15 | 26.75 (-0.19%) | 2614 | -8 | 43 | 0 | 0 | 1.64% | 3.77 (-0.02) | 218 (-43.18%) | 0.06% | 0.3% | 1.25% |
| 2023-08-14 | 26.8 (-1.47%) | 2622 | 21 | 43 | 0 | 0 | 1.64% | 3.79 (0.04) | 384 (197.52%) | 0.1% | 0.33% | 1.25% |
| 2023-08-11 | 27.2 (0.0%) | 2601 | 11 | 43 | 0 | 0 | 1.65% | 3.75 (0.01) | 129 (-45.23%) | 0.03% | 0.33% | 1.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 27.2 (-1.45%) | 2590 | 9 | 43 | 0 | 0 | 1.66% | 3.74 (0.01) | 236 (47.42%) | 0.06% | 0.41% | 1.22% |
| 2023-08-09 | 27.6 (-0.9%) | 2581 | 15 | 43 | 0 | 0 | 1.67% | 3.73 (0.03) | 160 (-54.46%) | 0.04% | 0.38% | 1.21% |
| 2023-08-08 | 27.85 (1.09%) | 2566 | 20 | 43 | 0 | 0 | 1.68% | 3.7 (0.02) | 351 (-10.68%) | 0.09% | 0.41% | 1.26% |
| 2023-08-07 | 27.55 (2.42%) | 2546 | 38 | 43 | 0 | 0 | 1.69% | 3.68 (0.06) | 393 (-2.17%) | 0.1% | 0.4% | 1.2% |
| 2023-08-04 | 26.9 (1.13%) | 2508 | 24 | 43 | 0 | 0 | 1.71% | 3.62 (0.03) | 402 (179.34%) | 0.11% | 0.31% | 1.25% |
| 2023-08-02 | 26.6 (-1.12%) | 2484 | 3 | 43 | 0 | 0 | 1.73% | 3.59 (0.01) | 144 (-48.89%) | 0.04% | 0.24% | 1.22% |
| 2023-08-01 | 26.9 (0.37%) | 2481 | 6 | 43 | 0 | 0 | 1.73% | 3.58 (0.01) | 281 (-8.61%) | 0.07% | 0.23% | 1.21% |
| 2023-07-31 | 26.8 (0.75%) | 2475 | -21 | 43 | 0 | 0 | 1.74% | 3.57 (-0.03) | 308 (512.03%) | 0.08% | 0.17% | 1.2% |
| 2023-07-28 | 26.6 (1.14%) | 2496 | 4 | 43 | 0 | 0 | 1.72% | 3.6 (0.0) | 50 (-62.29%) | 0.01% | 0.11% | 1.18% |
| 2023-07-27 | 26.3 (1.15%) | 2492 | 5 | 43 | 0 | 0 | 1.73% | 3.6 (0.01) | 133 (43.58%) | 0.04% | 0.24% | 1.27% |
| 2023-07-26 | 26.0 (0.58%) | 2487 | 1 | 43 | 0 | 0 | 1.73% | 3.59 (0.0) | 93 (121.29%) | 0.02% | 0.23% | 1.29% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 48.35 (-3.2%) | 0 | -7451 | 0 | -149 | 0 | N/A (0) | 3132 (-81.11%) |
| 2024-07-19 | 49.95 (8.82%) | 7451 | 2122 | 149 | 82 | 2.0% | 8.31 (2.36) | 16576 (470.32%) |
| 2024-07-12 | 45.9 (0.0%) | 5329 | -3 | 67 | -186 | 1.26% | 5.95 (-0.35) | 2906 (72.3%) |
| 2024-07-05 | 45.9 (1.21%) | 5332 | 79 | 253 | -143 | 4.74% | 6.3 (0.09) | 1686 (-40.79%) |
| 2024-06-28 | 45.35 (-2.99%) | 5253 | -68 | 396 | -36 | 7.54% | 6.21 (-0.08) | 2849 (-0.43%) |
| 2024-06-21 | 46.75 (-0.74%) | 5321 | 107 | 432 | -110 | 8.12% | 6.29 (0.13) | 2861 (-43.98%) |
| 2024-06-14 | 47.1 (-8.01%) | 5214 | -286 | 542 | -446 | 10.4% | 6.16 (-0.34) | 5107 (-8.76%) |
| 2024-06-07 | 51.2 (4.07%) | 5500 | 120 | 988 | 145 | 17.96% | 6.5 (0.14) | 5598 (-5.78%) |
| 2024-05-31 | 49.2 (4.35%) | 5380 | 128 | 843 | 84 | 15.67% | 6.36 (0.15) | 5941 (101.69%) |
| 2024-05-24 | 47.15 (-2.88%) | 5252 | -225 | 759 | -35 | 14.45% | 6.21 (-0.27) | 2945 (-40.93%) |
| 2024-05-17 | 48.55 (-0.21%) | 5477 | -230 | 794 | 619 | 14.5% | 6.48 (-0.27) | 4987 (-48.56%) |
| 2024-05-10 | 48.65 (-10.41%) | 5707 | 299 | 175 | -6 | 3.07% | 6.75 (0.36) | 9695 (67.86%) |
| 2024-05-03 | 54.3 (9.37%) | 5408 | 429 | 181 | 42 | 3.35% | 6.39 (0.5) | 5776 (6.88%) |
| 2024-04-26 | 49.65 (-3.4%) | 4979 | 156 | 139 | -3 | 2.79% | 5.89 (0.19) | 5403 (-26.96%) |
| 2024-04-19 | 51.4 (4.68%) | 4823 | -76 | 142 | 65 | 2.94% | 5.7 (-0.09) | 7398 (29.06%) |
| 2024-04-12 | 49.1 (5.59%) | 4899 | 266 | 77 | 66 | 1.57% | 5.79 (0.26) | 5732 (173.59%) |
| 2024-04-03 | 46.5 (0.43%) | 4633 | -66 | 11 | 11 | 0.24% | 5.53 (-0.08) | 2095 (-69.09%) |
| 2024-03-29 | 46.3 (10.24%) | 4699 | 314 | 0 | -9 | 0.0% | 5.61 (0.38) | 6778 (98.11%) |
| 2024-03-22 | 42.0 (-0.24%) | 4385 | 238 | 9 | -11 | 0.21% | 5.23 (0.28) | 3421 (-43.06%) |
| 2024-03-15 | 42.1 (6.45%) | 4147 | -41 | 20 | -37 | 0.48% | 4.95 (-0.05) | 6008 (100.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 39.55 (2.33%) | 4188 | -284 | 57 | -13 | 1.36% | 5.0 (-0.34) | 2993 (47.97%) |
| 2024-03-01 | 38.65 (0.26%) | 4472 | -214 | 70 | -40 | 1.57% | 5.34 (-0.26) | 2023 (-61.71%) |
| 2024-02-23 | 38.55 (-1.03%) | 4686 | 208 | 110 | -42 | 2.35% | 5.6 (0.25) | 5284 (302.08%) |
| 2024-02-16 | 38.95 (-1.39%) | 4478 | 111 | 152 | 0 | 3.39% | 5.35 (0.11) | 1314 (34.84%) |
| 2024-02-05 | 39.5 (3.81%) | 4367 | 95 | 152 | 7 | 3.48% | 5.24 (0.12) | 974 (-63.34%) |
| 2024-02-02 | 38.05 (5.69%) | 4272 | -255 | 145 | -242 | 3.39% | 5.12 (-0.31) | 2658 (42.83%) |
| 2024-01-26 | 36.0 (1.55%) | 4527 | -54 | 387 | -435 | 8.55% | 5.43 (-0.06) | 1861 (-50.44%) |
| 2024-01-19 | 35.45 (2.46%) | 4581 | -165 | 822 | -108 | 17.94% | 5.49 (-0.2) | 3755 (52.38%) |
| 2024-01-12 | 34.6 (-2.12%) | 4746 | 56 | 930 | -521 | 19.6% | 5.69 (0.01) | 2464 (-4.41%) |
| 2024-01-05 | 35.35 (2.32%) | 4690 | 129 | 1451 | 509 | 30.94% | 5.68 (0.15) | 2578 (-0.67%) |
| 2023-12-29 | 34.55 (2.83%) | 4561 | 33 | 942 | -560 | 20.65% | 5.53 (0.04) | 2595 (-42.9%) |
| 2023-12-22 | 33.6 (-4.14%) | 4528 | 414 | 1502 | 254 | 33.17% | 5.49 (-0.45) | 4546 (-9.1%) |
| 2023-12-15 | 35.05 (5.73%) | 4114 | 572 | 1248 | 543 | 30.34% | 5.94 (0.83) | 5001 (-8.77%) |
| 2023-12-08 | 33.15 (5.74%) | 3542 | 462 | 705 | 595 | 19.9% | 5.11 (0.66) | 5482 (55.13%) |
| 2023-12-01 | 31.35 (8.48%) | 3080 | 548 | 110 | 67 | 3.57% | 4.45 (0.79) | 3534 (270.46%) |
| 2023-11-24 | 28.9 (2.12%) | 2532 | 94 | 43 | 0 | 1.7% | 3.66 (0.14) | 953 (134.47%) |
| 2023-11-17 | 28.3 (1.43%) | 2438 | -37 | 43 | 0 | 1.76% | 3.52 (-0.05) | 406 (-13.49%) |
| 2023-11-10 | 27.9 (1.82%) | 2475 | -56 | 43 | 0 | 1.74% | 3.57 (-0.08) | 470 (56.58%) |
| 2023-11-03 | 27.4 (-0.18%) | 2531 | -23 | 43 | 0 | 1.7% | 3.65 (-0.04) | 300 (23.49%) |
| 2023-10-27 | 27.45 (-0.54%) | 2554 | -3 | 43 | 0 | 1.68% | 3.69 (0.0) | 243 (-67.61%) |
| 2023-10-20 | 27.6 (-0.9%) | 2557 | -29 | 43 | -2 | 1.68% | 3.69 (-0.04) | 751 (34.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 27.85 (-0.71%) | 2586 | 2 | 45 | 2 | 1.74% | 3.73 (0.0) | 559 (-58.15%) |
| 2023-10-06 | 28.05 (-2.6%) | 2584 | 17 | 43 | 0 | 1.66% | 3.73 (0.02) | 1335 (81.55%) |
| 2023-09-28 | 28.8 (2.13%) | 2567 | -67 | 43 | 0 | 1.68% | 3.71 (-0.09) | 735 (38.27%) |
| 2023-09-22 | 28.2 (-2.42%) | 2634 | -44 | 43 | 0 | 1.63% | 3.8 (-0.07) | 532 (-68.04%) |
| 2023-09-15 | 28.9 (0.17%) | 2678 | -70 | 43 | 0 | 1.61% | 3.87 (-0.1) | 1665 (-11.18%) |
| 2023-09-08 | 28.85 (1.05%) | 2748 | 79 | 43 | -7 | 1.56% | 3.97 (0.12) | 1874 (116.88%) |
| 2023-09-01 | 28.55 (1.24%) | 2669 | 30 | 50 | -3 | 1.87% | 3.85 (0.04) | 864 (-30.08%) |
| 2023-08-25 | 28.2 (-2.76%) | 2639 | 4 | 53 | 8 | 2.01% | 3.81 (0.01) | 1236 (-59.54%) |
| 2023-08-18 | 29.0 (6.62%) | 2635 | 34 | 45 | 2 | 1.71% | 3.8 (0.05) | 3055 (140.51%) |
| 2023-08-11 | 27.2 (1.12%) | 2601 | 93 | 43 | 0 | 1.65% | 3.75 (0.13) | 1270 (11.81%) |
| 2023-08-04 | 26.9 (1.13%) | 2508 | 12 | 43 | 0 | 1.71% | 3.62 (0.02) | 1136 (163.01%) |
| 2023-07-28 | 26.6 (3.1%) | 2496 | 25 | 43 | 0 | 1.72% | 3.6 (0.03) | 432 (-71.94%) |
| 2023-07-21 | 25.8 (-3.19%) | 2471 | -366 | 43 | 0 | 1.74% | 3.57 (-0.53) | 1539 (43.28%) |
| 2023-07-14 | 26.65 (4.1%) | 2837 | -26 | 43 | -2 | 1.52% | 4.1 (-0.03) | 1074 (-25.53%) |
| 2023-07-07 | 25.6 (-1.16%) | 2863 | -165 | 45 | 2 | 1.57% | 4.13 (-0.24) | 1442 (-11.69%) |
| 2023-06-30 | 25.9 (-5.13%) | 3028 | 53 | 43 | -2 | 1.42% | 4.37 (0.08) | 1633 (1.39%) |
| 2023-06-21 | 27.3 (-0.36%) | 2975 | 257 | 45 | 1 | 1.51% | 4.29 (0.37) | 1611 (-42.68%) |
| 2023-06-16 | 27.4 (-2.84%) | 2718 | 52 | 44 | -54 | 1.62% | 3.92 (0.07) | 2810 (-44.77%) |
| 2023-06-09 | 28.2 (9.09%) | 2666 | 78 | 98 | 60 | 3.68% | 3.85 (0.11) | 5089 (32.03%) |
| 2023-06-02 | 25.85 (-1.9%) | 2588 | -128 | 38 | 0 | 1.47% | 3.74 (-0.18) | 3854 (-34.35%) |
| 2023-05-26 | 26.35 (7.99%) | 2716 | -675 | 38 | -3 | 1.4% | 3.92 (-0.98) | 5871 (149.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 24.4 (1.04%) | 3391 | -340 | 41 | -10 | 1.21% | 4.9 (-0.49) | 2353 (185.16%) |
| 2023-05-12 | 24.15 (1.47%) | 3731 | -51 | 51 | 25 | 1.37% | 5.39 (-0.07) | 825 (-40.18%) |
| 2023-05-05 | 23.8 (-3.05%) | 3782 | -103 | 26 | -2 | 0.69% | 5.46 (-0.15) | 1379 (-69.72%) |
| 2023-04-28 | 24.55 (2.29%) | 3885 | 339 | 28 | 18 | 0.72% | 5.61 (0.49) | 4556 (135.17%) |
| 2023-04-21 | 24.0 (0.21%) | 3546 | -336 | 10 | 5 | 0.28% | 5.12 (-0.48) | 1937 (-63.43%) |
| 2023-04-14 | 23.95 (-2.24%) | 3882 | 921 | 5 | 5 | 0.13% | 5.6 (1.33) | 5298 (26.31%) |
| 2023-04-07 | 24.5 (17.22%) | 2961 | 1547 | 0 | 0 | 0.0% | 4.27 (2.23) | 4194 (388.07%) |
| 2023-03-31 | 20.9 (5.82%) | 1414 | 192 | 0 | 0 | 0.0% | 2.04 (0.28) | 859 (-20.55%) |
| 2023-03-24 | 19.75 (2.86%) | 1222 | 68 | 0 | 0 | 0.0% | 1.76 (0.09) | 1081 (35.44%) |
| 2023-03-17 | 19.2 (4.92%) | 1154 | 287 | 0 | 0 | 0.0% | 1.67 (0.42) | 798 (30.81%) |
| 2023-03-10 | 18.3 (1.1%) | 867 | 12 | 0 | -5 | 0.0% | 1.25 (0.02) | 610 (146.65%) |
| 2023-03-03 | 18.1 (2.26%) | 855 | 8 | 5 | 0 | 0.58% | 1.23 (0.01) | 247 (-19.95%) |
| 2023-02-24 | 17.7 (1.14%) | 847 | -47 | 5 | 0 | 0.59% | 1.22 (-0.07) | 309 (9.82%) |
| 2023-02-17 | 17.5 (-1.41%) | 894 | -45 | 5 | 0 | 0.56% | 1.29 (-0.07) | 281 (-78.66%) |
| 2023-02-10 | 17.75 (6.61%) | 939 | -12 | 5 | 0 | 0.53% | 1.36 (-0.01) | 1319 (603.42%) |
| 2023-02-03 | 16.65 (2.46%) | 951 | -67 | 5 | 0 | 0.53% | 1.37 (-0.1) | 187 (-83.43%) |
| 2023-01-17 | 16.25 (0.93%) | 1018 | -3 | 5 | 0 | 0.49% | 1.47 (0.0) | 1131 (49.79%) |
| 2023-01-13 | 16.1 (1.26%) | 1021 | 83 | 5 | 0 | 0.49% | 1.47 (0.12) | 755 (-41.46%) |
| 2023-01-06 | 15.9 (-0.62%) | 938 | -11 | 5 | 0 | 0.53% | 1.35 (-0.02) | 1290 (161.65%) |
| 2022-12-30 | 16.0 (1.27%) | 949 | -10 | 5 | 0 | 0.53% | 1.37 (-0.01) | 493 (138.11%) |
| 2022-12-23 | 15.8 (-0.94%) | 959 | 11 | 5 | 0 | 0.52% | 1.38 (0.01) | 207 (-9.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 15.95 (-0.93%) | 948 | 20 | 5 | 0 | 0.53% | 1.37 (0.03) | 229 (-91.25%) |
| 2022-12-09 | 16.1 (-8.78%) | 928 | 56 | 5 | 0 | 0.54% | 1.34 (0.08) | 2618 (1146.2%) |
| 2022-12-02 | 17.65 (-0.84%) | 872 | -48 | 5 | 0 | 0.57% | 1.26 (-0.3) | 210 (-27.72%) |
| 2022-11-25 | 17.8 (5.95%) | 920 | 21 | 5 | 0 | 0.54% | 1.56 (0.03) | 290 (-60.03%) |
| 2022-11-18 | 16.8 (4.02%) | 899 | 86 | 5 | 0 | 0.56% | 1.53 (0.15) | 727 (-63.36%) |
| 2022-11-11 | 16.15 (-2.42%) | 813 | 21 | 5 | 0 | 0.62% | 1.38 (0.03) | 1985 (-69.11%) |
| 2022-11-04 | 16.55 (11.07%) | 792 | 112 | 5 | -5 | 0.63% | 1.35 (0.19) | 6426 (12.51%) |
| 2022-10-28 | 14.9 (-19.89%) | 680 | 217 | 10 | 10 | 1.47% | 1.16 (0.37) | 5711 (478.03%) |
| 2022-10-21 | 18.6 (-2.11%) | 463 | -8 | 0 | 0 | 0.0% | 0.79 (-0.01) | 988 (947.32%) |
| 2022-10-14 | 19.0 (0.53%) | 471 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 94 (71.55%) |
| 2022-10-07 | 18.9 (-0.79%) | 471 | -15 | 0 | 0 | 0.0% | 0.8 (-0.03) | 55 (-50.45%) |
| 2022-09-30 | 19.05 (-0.78%) | 486 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 111 (-31.16%) |
| 2022-09-23 | 19.2 (-1.54%) | 486 | -15 | 0 | 0 | 0.0% | 0.83 (-0.02) | 161 (33.15%) |
| 2022-09-16 | 19.5 (1.3%) | 501 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 121 (89.27%) |
| 2022-09-08 | 19.25 (-0.26%) | 501 | -12 | 0 | 0 | 0.0% | 0.85 (-0.02) | 63 (-59.27%) |
| 2022-09-02 | 19.3 (0.78%) | 513 | 30 | 0 | 0 | 0.0% | 0.87 (0.05) | 157 (85.36%) |
| 2022-08-26 | 19.15 (0.26%) | 483 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 84 (42.38%) |
| 2022-08-19 | 19.1 (0.0%) | 483 | -14 | 0 | 0 | 0.0% | 0.82 (-0.02) | 59 (-47.06%) |
| 2022-08-12 | 19.1 (2.69%) | 497 | -3 | 0 | 0 | 0.0% | 0.84 (-0.01) | 112 (-34.02%) |
| 2022-08-05 | 18.6 (-2.11%) | 500 | 2 | 0 | 0 | 0.0% | 0.85 (0.0) | 170 (60.2%) |
| 2022-07-29 | 19.0 (1.06%) | 498 | -1 | 0 | 0 | 0.0% | 0.85 (0.0) | 106 (-21.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 18.8 (0.0%) | 499 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 136 (21.43%) |
| 2022-07-15 | 18.8 (-1.57%) | 499 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 112 (-39.13%) |
| 2022-07-08 | 19.1 (-0.52%) | 499 | -9 | 0 | 0 | 0.0% | 0.85 (-0.01) | 184 (23.42%) |
| 2022-07-01 | 19.2 (-0.26%) | 508 | -1 | 0 | 0 | 0.0% | 0.86 (-0.01) | 149 (-21.06%) |
| 2022-06-24 | 19.25 (0.79%) | 509 | -44 | 0 | 0 | 0.0% | 0.87 (-0.07) | 188 (-16.38%) |
| 2022-06-17 | 19.1 (-0.78%) | 553 | -11 | 0 | 0 | 0.0% | 0.94 (-0.02) | 225 (185.28%) |
| 2022-06-10 | 19.25 (-1.53%) | 564 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 79 (-32.98%) |
| 2022-06-02 | 19.55 (1.82%) | 564 | -11 | 0 | 0 | 0.0% | 0.96 (-0.02) | 118 (10.96%) |
| 2022-05-27 | 19.2 (2.67%) | 575 | -8 | 0 | 0 | 0.0% | 0.98 (-0.01) | 106 (-44.71%) |
| 2022-05-20 | 18.7 (1.36%) | 583 | -31 | 0 | 0 | 0.0% | 0.99 (-0.36) | 192 (-71.59%) |
| 2022-05-13 | 18.45 (-5.63%) | 614 | -214 | 0 | 0 | 0.0% | 1.35 (-0.47) | 677 (1547.86%) |
| 2022-05-06 | 19.55 (-1.76%) | 828 | -2 | 0 | 0 | 0.0% | 1.82 (0.0) | 41 (-52.22%) |
| 2022-04-29 | 19.9 (0.0%) | 830 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 86 (-72.46%) |
| 2022-04-22 | 19.9 (0.51%) | 830 | 204 | 0 | -3 | 0.0% | 1.82 (0.44) | 312 (-19.96%) |
| 2022-04-15 | 19.8 (-3.88%) | 626 | 23 | 3 | 3 | 0.48% | 1.38 (0.06) | 390 (116.75%) |
| 2022-04-08 | 20.6 (3.0%) | 603 | -46 | 0 | 0 | 0.0% | 1.32 (-0.11) | 180 (-36.58%) |
| 2022-04-01 | 20.0 (-2.2%) | 649 | 1 | 0 | 0 | 0.0% | 1.43 (0.01) | 284 (-12.59%) |
| 2022-03-25 | 20.45 (-3.31%) | 648 | -14 | 0 | 0 | 0.0% | 1.42 (-0.03) | 324 (126.44%) |
| 2022-03-18 | 21.15 (-0.24%) | 662 | -14 | 0 | 0 | 0.0% | 1.45 (-0.04) | 143 (0.85%) |
| 2022-03-11 | 21.2 (-1.4%) | 676 | -6 | 0 | 0 | 0.0% | 1.49 (-0.01) | 142 (-7.61%) |
| 2022-03-04 | 21.5 (0.0%) | 682 | -21 | 0 | 0 | 0.0% | 1.5 (-0.04) | 154 (-36.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 21.5 (0.0%) | 703 | 46 | 0 | 0 | 0.0% | 1.54 (0.1) | 242 (-5.14%) |
| 2022-02-18 | 21.5 (0.7%) | 657 | -25 | 0 | 0 | 0.0% | 1.44 (-0.06) | 255 (-26.83%) |
| 2022-02-11 | 21.35 (0.23%) | 682 | -12 | 0 | 0 | 0.0% | 1.5 (-0.02) | 348 (119.76%) |
| 2022-01-26 | 21.3 (-0.47%) | 694 | -52 | 0 | 0 | 0.0% | 1.52 (-0.12) | 158 (-46.24%) |
| 2022-01-21 | 21.4 (-0.93%) | 746 | 22 | 0 | 0 | 0.0% | 1.64 (0.05) | 295 (-47.18%) |
| 2022-01-14 | 21.6 (-0.92%) | 724 | 18 | 0 | 0 | 0.0% | 1.59 (0.04) | 558 (103.49%) |
| 2022-01-07 | 21.8 (0.23%) | 706 | -21 | 0 | 0 | 0.0% | 1.55 (-0.05) | 274 (34.38%) |
| 2021-12-30 | 21.75 (0.46%) | 727 | 31 | 0 | 0 | 0.0% | 1.6 (0.07) | 204 (81.58%) |
| 2021-12-23 | 21.65 (-0.92%) | 696 | -1 | 0 | 0 | 0.0% | 1.53 (0.0) | 112 (-68.33%) |
| 2021-12-17 | 21.85 (0.69%) | 697 | 61 | 0 | 0 | 0.0% | 1.53 (0.13) | 355 (57.67%) |
| 2021-12-10 | 21.7 (0.46%) | 636 | -11 | 0 | 0 | 0.0% | 1.4 (-0.02) | 225 (36.17%) |
| 2021-12-03 | 21.6 (0.0%) | 647 | 17 | 0 | 0 | 0.0% | 1.42 (0.04) | 165 (61.62%) |
| 2021-11-26 | 21.6 (-0.92%) | 630 | -27 | 0 | 0 | 0.0% | 1.38 (-0.06) | 102 (-35.24%) |
| 2021-11-19 | 21.8 (0.23%) | 657 | 657 | 0 | 0 | 0.0% | 1.44 (0) | 158 (-73.54%) |
| 2021-11-13 | 21.75 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 597 (159.66%) |
| 2021-11-06 | 21.8 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 230 (72.22%) |
| 2021-10-30 | 21.85 (1.86%) | 0 | -596 | 0 | 0 | 0 | N/A (0) | 133 (-24.39%) |
| 2021-10-22 | 21.45 (0.7%) | 596 | 18 | 0 | 0 | 0.0% | 1.31 (0.04) | 176 (32.37%) |
| 2021-10-15 | 21.3 (-0.7%) | 578 | -26 | 0 | 0 | 0.0% | 1.27 (-0.06) | 133 (-17.81%) |
| 2021-10-08 | 21.45 (-0.69%) | 604 | -14 | 0 | 0 | 0.0% | 1.33 (-0.03) | 162 (-13.53%) |
| 2021-10-01 | 21.6 (-3.36%) | 618 | -2 | 0 | 0 | 0.0% | 1.36 (0.0) | 187 (307.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 22.35 (3.47%) | 620 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 46 (-72.85%) |
| 2021-09-17 | 21.6 (-1.37%) | 620 | -4 | 0 | 0 | 0.0% | 1.36 (-0.01) | 169 (130.56%) |
| 2021-09-10 | 21.9 (-1.13%) | 624 | 4 | 0 | 0 | 0.0% | 1.37 (0.01) | 73 (-47.81%) |
| 2021-09-03 | 22.15 (2.07%) | 620 | -4 | 0 | 0 | 0.0% | 1.36 (-0.01) | 141 (-98.96%) |
| 2021-08-27 | 21.7 (1.88%) | 624 | -1 | 0 | 0 | 0.0% | 1.37 (0.0) | 13517 (6820.91%) |
| 2021-08-20 | 21.3 (-1.84%) | 625 | -11 | 0 | 0 | 0.0% | 1.37 (-0.03) | 195 (32.32%) |
| 2021-08-13 | 21.7 (-0.46%) | 636 | -4 | 0 | 0 | 0.0% | 1.4 (-0.01) | 147 (64.38%) |
| 2021-08-06 | 21.8 (0.93%) | 640 | 4 | 0 | 0 | 0.0% | 1.41 (0.01) | 89 (-52.55%) |
| 2021-07-30 | 21.6 (-2.48%) | 636 | 9 | 0 | 0 | 0.0% | 1.4 (0.02) | 189 (-66.62%) |
| 2021-07-23 | 22.15 (0.23%) | 627 | 6 | 0 | 0 | 0.0% | 1.38 (0.02) | 567 (149.06%) |
| 2021-07-16 | 22.1 (0.91%) | 621 | -5 | 0 | 0 | 0.0% | 1.36 (-0.02) | 227 (18.96%) |
| 2021-07-09 | 21.9 (0.92%) | 626 | -17 | 0 | 0 | 0.0% | 1.38 (-0.03) | 191 (-63.14%) |
| 2021-07-02 | 21.7 (-2.69%) | 643 | -70 | 0 | 0 | 0.0% | 1.41 (-0.16) | 519 (35.74%) |
| 2021-06-25 | 22.3 (1.83%) | 713 | -7 | 0 | 0 | 0.0% | 1.57 (-0.01) | 382 (40.17%) |
| 2021-06-18 | 21.9 (-0.45%) | 720 | -29 | 0 | 0 | 0.0% | 1.58 (-0.07) | 272 (33.72%) |
| 2021-06-11 | 22.0 (0.69%) | 749 | -26 | 0 | 0 | 0.0% | 1.65 (-0.05) | 204 (-61.12%) |
| 2021-06-04 | 21.85 (-2.02%) | 775 | 8 | 0 | -2 | 0.0% | 1.7 (0.02) | 524 (16.37%) |
| 2021-05-28 | 22.3 (2.76%) | 767 | -20 | 2 | 0 | 0.26% | 1.68 (-0.05) | 451 (-45.7%) |
| 2021-05-21 | 21.7 (0.7%) | 787 | -14 | 2 | 2 | 0.25% | 1.73 (-0.03) | 830 (-41.74%) |
| 2021-05-14 | 21.55 (-8.3%) | 801 | 46 | 0 | 0 | 0.0% | 1.76 (0.1) | 1425 (111.9%) |
| 2021-05-07 | 23.5 (-1.47%) | 755 | 37 | 0 | 0 | 0.0% | 1.66 (0.08) | 672 (13.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 23.85 (-2.45%) | 718 | 14 | 0 | 0 | 0.0% | 1.58 (0.03) | 592 (-37.18%) |
| 2021-04-23 | 24.45 (-2.0%) | 704 | 90 | 0 | 0 | 0.0% | 1.55 (0.2) | 943 (-60.61%) |
| 2021-04-16 | 24.95 (0.2%) | 614 | 42 | 0 | 0 | 0.0% | 1.35 (0.09) | 2394 (151.29%) |
| 2021-04-09 | 24.9 (5.96%) | 572 | -11 | 0 | 0 | 0.0% | 1.26 (0) | 952 (139.4%) |
| 2021-04-01 | 23.5 (1.73%) | 583 | -30 | 0 | 0 | 0.0% | N/A (0) | 398 (13.05%) |
| 2021-03-26 | 23.1 (-0.43%) | 613 | -91 | 0 | 0 | 0.0% | N/A (0) | 352 (-40.71%) |
| 2021-03-19 | 23.2 (0.87%) | 704 | -24 | 0 | 0 | 0.0% | N/A (0) | 593 (140.18%) |
| 2021-03-12 | 23.0 (-0.43%) | 728 | -41 | 0 | 0 | 0.0% | N/A (0) | 247 (-43.12%) |
| 2021-03-05 | 23.1 (-0.43%) | 769 | 0 | 0 | 0 | 0.0% | N/A (0) | 434 (14.88%) |
| 2021-02-26 | 23.2 (-0.43%) | 769 | -19 | 0 | -8 | 0.0% | N/A (0) | 378 (57.76%) |
| 2021-02-19 | 23.3 (0.65%) | 788 | -18 | 8 | -3 | 1.02% | N/A (0) | 239 (-18.5%) |
| 2021-02-05 | 23.15 (1.76%) | 806 | -24 | 11 | 0 | 1.36% | N/A (0) | 294 (-2.28%) |
| 2021-01-29 | 22.75 (-1.3%) | 830 | -57 | 11 | 0 | 1.33% | N/A (0) | 301 (2.25%) |
| 2021-01-22 | 23.05 (-1.5%) | 887 | -16 | 11 | 0 | 1.24% | N/A (0) | 294 (-33.68%) |
