- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.9 (-0.05) | 0.0 (0.0) | 0.1 (-0.01) | -61 | 64.21 | 0 | 0.0 | -2 | 2.11 | 95 | 68.6 | 68.6 | 69.2 | 68.6 |
| 2024-12-19 | 2.95 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -12 | 12.5 | 0 | 0.0 | 0 | 0.0 | 96 | 68.9 | 68.3 | 69.4 | 68.2 |
| 2024-12-18 | 2.95 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 7 | 4.55 | 0 | 0.0 | -1 | 0.65 | 154 | 69.8 | 69.5 | 69.8 | 68.6 |
| 2024-12-17 | 2.95 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -30 | 14.63 | 0 | 0.0 | 1 | 0.49 | 205 | 70.0 | 71.2 | 71.2 | 70.0 |
| 2024-12-16 | 2.97 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -2 | 1.87 | 0 | 0.0 | 1 | 0.93 | 107 | 71.4 | 71.6 | 72.5 | 71.2 |
| 2024-12-13 | 2.97 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -53 | 29.44 | 0 | 0.0 | 2 | 1.11 | 180 | 71.6 | 72.2 | 72.3 | 71.2 |
| 2024-12-12 | 3.05 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -34 | 50.0 | 0 | 0.0 | 0 | 0.0 | 68 | 72.2 | 72.7 | 72.7 | 72.1 |
| 2024-12-11 | 3.08 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -42 | 32.81 | 0 | 0.0 | -2 | 1.56 | 128 | 72.6 | 74.0 | 74.0 | 72.6 |
| 2024-12-10 | 3.12 (-0.04) | 0.0 (0.0) | 0.1 (-0.01) | -54 | 30.68 | 0 | 0.0 | -2 | 1.14 | 176 | 74.0 | 74.6 | 74.7 | 72.9 |
| 2024-12-09 | 3.16 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 2 | 3.39 | 0 | 0.0 | 1 | 1.69 | 59 | 75.5 | 75.5 | 75.5 | 75.1 |
| 2024-12-06 | 3.15 (+0.07) | 0.0 (0.0) | 0.1 (-0.01) | 91 | 72.22 | 0 | 0.0 | -1 | 0.79 | 126 | 76.2 | 74.8 | 76.4 | 74.8 |
| 2024-12-05 | 3.08 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -8 | 14.55 | 0 | 0.0 | 4 | 7.27 | 55 | 74.8 | 75.0 | 75.5 | 74.8 |
| 2024-12-04 | 3.08 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 3.03 | 0 | 0.0 | 1 | 3.03 | 33 | 75.1 | 76.0 | 76.0 | 75.1 |
| 2024-12-03 | 3.08 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -15 | 33.33 | 0 | 0.0 | 4 | 8.89 | 45 | 75.3 | 75.9 | 76.1 | 75.1 |
| 2024-12-02 | 3.11 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -17 | 22.37 | 0 | 0.0 | 0 | 0.0 | 76 | 76.0 | 76.1 | 76.5 | 75.9 |
| 2024-11-29 | 3.12 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 36 | 50.0 | 0 | 0.0 | 0 | 0.0 | 72 | 75.3 | 74.2 | 75.5 | 74.2 |
| 2024-11-28 | 3.09 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 74.1 | 74.3 | 74.3 | 73.9 |
| 2024-11-27 | 3.1 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | 7 | 18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 74.6 | 75.7 | 75.7 | 74.6 |
| 2024-11-26 | 3.14 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -31 | 23.13 | 0 | 0.0 | 1 | 0.75 | 134 | 75.7 | 77.0 | 77.0 | 74.9 |
| 2024-11-25 | 3.17 (+0.02) | 0.0 (0.0) | 0.1 (+0.01) | 26 | 16.25 | 0 | 0.0 | 8 | 5.0 | 160 | 77.0 | 75.5 | 77.1 | 75.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 3.15 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 70 | 56.0 | 0 | 0.0 | 4 | 3.2 | 125 | 75.4 | 75.0 | 75.8 | 74.9 |
| 2024-11-21 | 3.09 (+0.09) | 0.0 (0.0) | 0.09 (+0.01) | 117 | 72.67 | 0 | 0.0 | 5 | 3.11 | 161 | 74.8 | 73.8 | 74.9 | 73.8 |
| 2024-11-20 | 3.0 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 18 | 21.95 | 0 | 0.0 | 1 | 1.22 | 82 | 74.1 | 74.2 | 74.5 | 73.9 |
| 2024-11-19 | 2.98 (-0.18) | 0.0 (0.0) | 0.08 (0.0) | 31 | 26.05 | 0 | 0.0 | 8 | 6.72 | 119 | 74.7 | 75.1 | 75.1 | 74.1 |
| 2024-11-18 | 3.16 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -18 | 13.95 | 0 | 0.0 | 10 | 7.75 | 129 | 74.8 | 75.5 | 75.5 | 74.0 |
| 2024-11-15 | 3.17 (+0.08) | 0.0 (0.0) | 0.07 (+0.02) | 97 | 39.92 | 0 | 0.0 | 22 | 9.05 | 243 | 74.7 | 73.0 | 75.2 | 73.0 |
| 2024-11-14 | 3.09 (-0.02) | 0.0 (0.0) | 0.05 (+0.02) | -27 | 27.84 | 0 | 0.0 | 31 | 31.96 | 97 | 73.3 | 73.1 | 73.5 | 72.7 |
| 2024-11-13 | 3.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.62 | 0 | 0.0 | 0 | 0.0 | 185 | 73.7 | 74.3 | 74.3 | 72.9 |
| 2024-11-12 | 3.11 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -21 | 11.73 | 0 | 0.0 | 6 | 3.35 | 179 | 74.2 | 75.7 | 76.4 | 73.7 |
| 2024-11-11 | 3.12 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 143 | 61.11 | 0 | 0.0 | 0 | 0.0 | 234 | 75.3 | 74.8 | 75.4 | 73.8 |
| 2024-11-08 | 3.01 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 53 | 34.19 | 0 | 0.0 | 0 | 0.0 | 155 | 74.0 | 73.5 | 74.7 | 73.4 |
| 2024-11-07 | 2.96 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 70 | 73.68 | 0 | 0.0 | 0 | 0.0 | 95 | 74.0 | 73.1 | 74.3 | 73.0 |
| 2024-11-06 | 2.9 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 8 | 29.63 | 0 | 0.0 | -1 | 3.7 | 27 | 73.5 | 72.9 | 73.5 | 72.8 |
| 2024-11-05 | 2.9 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 14 | 21.88 | 0 | 0.0 | -3 | 4.69 | 64 | 73.2 | 73.0 | 73.4 | 72.5 |
| 2024-11-04 | 2.88 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.78 | 0 | 0.0 | 3 | 8.33 | 36 | 73.4 | 73.0 | 73.5 | 72.5 |
| 2024-11-01 | 2.89 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 33 | 43.42 | 0 | 0.0 | -3 | 3.95 | 76 | 73.0 | 72.0 | 73.2 | 71.7 |
| 2024-10-30 | 2.86 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -23 | 32.86 | 0 | 0.0 | 1 | 1.43 | 70 | 72.5 | 72.7 | 73.0 | 72.0 |
| 2024-10-29 | 2.88 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | 23.08 | 0 | 0.0 | -1 | 1.92 | 52 | 72.7 | 73.5 | 74.1 | 72.6 |
| 2024-10-28 | 2.89 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 25 | 30.49 | 0 | 0.0 | 5 | 6.1 | 82 | 73.7 | 73.9 | 74.0 | 73.0 |
| 2024-10-25 | 2.87 (+0.02) | 0.0 (0.0) | 0.02 (-0.02) | 15 | 18.75 | 0 | 0.0 | -24 | 30.0 | 80 | 73.0 | 72.7 | 73.1 | 72.5 |
| 2024-10-24 | 2.85 (-0.01) | 0.0 (0.0) | 0.04 (+0.02) | -13 | 17.57 | 0 | 0.0 | 24 | 32.43 | 74 | 73.3 | 73.1 | 73.6 | 72.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 2.86 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | 13.04 | 0 | 0.0 | -1 | 1.45 | 69 | 72.8 | 73.2 | 73.7 | 72.8 |
| 2024-10-22 | 2.87 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 73.2 | 73.4 | 73.7 | 73.1 |
| 2024-10-21 | 2.88 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 16.0 | 0 | 0.0 | 3 | 6.0 | 50 | 73.4 | 73.5 | 74.0 | 73.1 |
| 2024-10-18 | 2.87 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -23 | 32.39 | 0 | 0.0 | 9 | 12.68 | 71 | 73.1 | 74.5 | 74.5 | 73.1 |
| 2024-10-17 | 2.89 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 37 | 55.22 | 0 | 0.0 | -14 | 20.9 | 67 | 73.9 | 72.9 | 74.3 | 72.9 |
| 2024-10-16 | 2.86 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 14 | 16.28 | 0 | 0.0 | -10 | 11.63 | 86 | 72.9 | 73.0 | 73.3 | 72.3 |
| 2024-10-15 | 2.84 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 32 | 38.55 | 0 | 0.0 | 0 | 0.0 | 83 | 73.0 | 72.1 | 73.0 | 71.9 |
| 2024-10-14 | 2.82 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 29 | 17.16 | 0 | 0.0 | 4 | 2.37 | 169 | 72.1 | 72.7 | 73.0 | 72.0 |
| 2024-10-11 | 2.8 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 17 | 13.18 | 0 | 0.0 | 4 | 3.1 | 129 | 72.7 | 73.0 | 73.4 | 72.3 |
| 2024-10-09 | 2.83 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | 6.32 | 0 | 0.0 | -2 | 2.11 | 95 | 72.2 | 72.5 | 72.6 | 72.0 |
| 2024-10-08 | 2.83 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -103 | 50.99 | 0 | 0.0 | -1 | 0.5 | 202 | 72.4 | 73.2 | 73.2 | 72.0 |
| 2024-10-07 | 2.86 (-0.1) | 0.0 (0.0) | 0.03 (+0.01) | 39 | 27.46 | 0 | 0.0 | 8 | 5.63 | 142 | 73.2 | 73.0 | 73.6 | 73.0 |
| 2024-10-04 | 2.96 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -41 | 26.62 | 0 | 0.0 | 3 | 1.95 | 154 | 73.0 | 73.5 | 74.1 | 73.0 |
| 2024-10-01 | 3.0 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -43 | 42.16 | 0 | 0.0 | 3 | 2.94 | 102 | 73.8 | 74.0 | 74.0 | 73.2 |
| 2024-09-30 | 3.03 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 94 | 44.34 | 0 | 0.0 | -1 | 0.47 | 212 | 74.3 | 74.4 | 74.8 | 73.8 |
| 2024-09-27 | 2.96 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 50 | 23.58 | 0 | 0.0 | 2 | 0.94 | 212 | 74.4 | 75.9 | 75.9 | 74.2 |
| 2024-09-26 | 2.92 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 86 | 45.74 | 0 | 0.0 | -1 | 0.53 | 188 | 74.8 | 74.3 | 75.9 | 74.3 |
| 2024-09-25 | 2.85 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 44 | 28.21 | 0 | 0.0 | 1 | 0.64 | 156 | 74.4 | 74.9 | 74.9 | 74.1 |
| 2024-09-24 | 2.81 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 29 | 15.18 | 0 | 0.0 | 0 | 0.0 | 191 | 73.9 | 73.8 | 75.3 | 73.7 |
| 2024-09-23 | 2.8 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 150 | 42.98 | 0 | 0.0 | 0 | 0.0 | 349 | 74.0 | 74.6 | 74.7 | 73.6 |
| 2024-09-20 | 2.68 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -18 | 4.97 | 0 | 0.0 | 0 | 0.0 | 362 | 74.7 | 76.0 | 76.0 | 73.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 2.69 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 40 | 53.33 | 0 | 0.0 | 0 | 0.0 | 75 | 77.6 | 76.8 | 78.7 | 76.6 |
| 2024-09-18 | 2.66 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -16 | 32.65 | 0 | 0.0 | 1 | 2.04 | 49 | 76.5 | 77.6 | 77.6 | 76.4 |
| 2024-09-16 | 2.68 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 21 | 39.62 | 0 | 0.0 | 0 | 0.0 | 53 | 76.7 | 74.9 | 76.7 | 74.9 |
| 2024-09-13 | 2.66 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 32.26 | 0 | 0.0 | 0 | 0.0 | 31 | 74.9 | 73.5 | 75.3 | 73.5 |
| 2024-09-12 | 2.65 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | 11.93 | 0 | 0.0 | 5 | 4.59 | 109 | 74.3 | 73.7 | 75.6 | 73.7 |
| 2024-09-11 | 2.67 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 30 | 40.0 | 0 | 0.0 | 0 | 0.0 | 75 | 75.2 | 73.0 | 75.5 | 73.0 |
| 2024-09-10 | 2.66 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -52 | 30.77 | 0 | 0.0 | -1 | 0.59 | 169 | 73.7 | 75.8 | 76.4 | 73.1 |
| 2024-09-09 | 2.72 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -19 | 9.95 | 0 | 0.0 | -4 | 2.09 | 191 | 75.8 | 74.5 | 75.9 | 73.7 |
| 2024-09-06 | 2.73 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -6 | 6.52 | 0 | 0.0 | -3 | 3.26 | 92 | 76.1 | 76.1 | 76.9 | 75.7 |
| 2024-09-05 | 2.73 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -59 | 26.82 | 0 | 0.0 | -4 | 1.82 | 220 | 77.0 | 79.0 | 79.0 | 75.7 |
| 2024-09-04 | 2.81 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -114 | 41.16 | 0 | 0.0 | -5 | 1.81 | 277 | 76.7 | 77.6 | 77.7 | 75.1 |
| 2024-09-03 | 2.91 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 6.78 | 0 | 0.0 | 1 | 1.69 | 59 | 79.2 | 79.8 | 79.9 | 79.0 |
| 2024-09-02 | 2.91 (-0.08) | 0.0 (0.0) | 0.02 (-0.01) | -8 | 11.27 | 0 | 0.0 | -3 | 4.23 | 71 | 79.8 | 80.8 | 80.8 | 79.4 |
| 2024-08-30 | 2.99 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 53 | 64.63 | 0 | 0.0 | 0 | 0.0 | 82 | 80.5 | 80.0 | 80.7 | 79.7 |
| 2024-08-29 | 2.94 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -22 | 26.19 | 0 | 0.0 | -2 | 2.38 | 84 | 79.7 | 79.9 | 80.3 | 79.2 |
| 2024-08-28 | 2.95 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 8.54 | 0 | 0.0 | -1 | 1.22 | 82 | 80.3 | 79.7 | 80.7 | 79.7 |
| 2024-08-27 | 2.95 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 4.04 | 0 | 0.0 | 0 | 0.0 | 99 | 79.7 | 78.8 | 79.8 | 78.5 |
| 2024-08-26 | 2.94 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.76 | 0 | 0.0 | -1 | 0.76 | 131 | 79.1 | 79.8 | 80.9 | 78.8 |
| 2024-08-23 | 2.94 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -26 | 12.75 | 0 | 0.0 | 0 | 0.0 | 204 | 79.3 | 81.2 | 81.2 | 79.0 |
| 2024-08-22 | 2.96 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -39 | 27.66 | 0 | 0.0 | 2 | 1.42 | 141 | 81.2 | 81.8 | 81.8 | 80.1 |
| 2024-08-21 | 3.07 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 26 | 23.85 | 0 | 0.0 | -3 | 2.75 | 109 | 82.8 | 83.3 | 83.3 | 81.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 3.05 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -23 | 17.97 | 0 | 0.0 | -1 | 0.78 | 128 | 81.9 | 83.8 | 83.9 | 81.6 |
| 2024-08-19 | 3.06 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 7.26 | 0 | 0.0 | 0 | 0.0 | 124 | 83.8 | 83.5 | 85.2 | 83.3 |
| 2024-08-16 | 3.07 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 2.27 | 0 | 0.0 | 0 | 0.0 | 132 | 83.5 | 82.6 | 85.6 | 82.6 |
| 2024-08-15 | 3.07 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 14 | 8.7 | 0 | 0.0 | 1 | 0.62 | 161 | 82.2 | 80.5 | 83.5 | 80.5 |
| 2024-08-14 | 3.06 (-0.06) | 0.0 (0.0) | 0.03 (-0.01) | -67 | 35.45 | 0 | 0.0 | -9 | 4.76 | 189 | 80.5 | 80.8 | 82.8 | 80.5 |
| 2024-08-13 | 3.12 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -23 | 10.41 | 0 | 0.0 | 1 | 0.45 | 221 | 80.1 | 78.8 | 80.2 | 76.8 |
| 2024-08-12 | 3.13 (-0.05) | 0.0 (0.0) | 0.04 (-0.03) | -70 | 12.17 | 0 | 0.0 | -45 | 7.83 | 575 | 78.8 | 77.9 | 79.1 | 75.5 |
| 2024-08-09 | 3.18 (-0.04) | 0.0 (0.0) | 0.07 (-0.01) | -53 | 29.12 | 0 | 0.0 | -2 | 1.1 | 182 | 80.0 | 80.3 | 82.0 | 80.0 |
| 2024-08-08 | 3.22 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -86 | 51.19 | 0 | 0.0 | -10 | 5.95 | 168 | 80.1 | 82.4 | 82.4 | 79.8 |
| 2024-08-07 | 3.28 (+0.02) | 0.0 (0.0) | 0.08 (-0.07) | 0 | 0.0 | 0 | 0.0 | -85 | 21.52 | 395 | 82.4 | 78.3 | 82.7 | 78.0 |
| 2024-08-06 | 3.26 (-0.03) | 0.0 (0.0) | 0.15 (+0.03) | -31 | 4.28 | 0 | 0.0 | 47 | 6.48 | 725 | 78.3 | 81.0 | 81.6 | 74.5 |
| 2024-08-05 | 3.29 (-0.12) | 0.0 (0.0) | 0.12 (+0.01) | -175 | 30.22 | 0 | 0.0 | 4 | 0.69 | 579 | 81.0 | 86.2 | 86.2 | 81.0 |
| 2024-08-02 | 3.41 (+0.1) | 0.0 (0.0) | 0.11 (-0.01) | -256 | 57.27 | 0 | 0.0 | -10 | 2.24 | 447 | 90.0 | 95.0 | 95.3 | 90.0 |
| 2024-08-01 | 3.31 (+0.15) | 0.0 (0.0) | 0.12 (+0.01) | 99 | 30.65 | 0 | 0.0 | 9 | 2.79 | 323 | 95.4 | 93.7 | 96.7 | 92.8 |
| 2024-07-31 | 3.16 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -103 | 50.24 | 0 | 0.0 | 0 | 0.0 | 205 | 92.4 | 93.6 | 94.6 | 91.8 |
| 2024-07-30 | 3.22 (-0.06) | 0.0 (0.0) | 0.11 (-0.01) | -4 | 1.79 | 0 | 0.0 | -9 | 4.04 | 223 | 93.6 | 93.3 | 93.7 | 91.8 |
| 2024-07-29 | 3.28 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -94 | 26.78 | 0 | 0.0 | -4 | 1.14 | 351 | 93.5 | 95.7 | 95.7 | 92.0 |
| 2024-07-26 | 3.35 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 94 | 24.8 | 0 | 0.0 | 2 | 0.53 | 379 | 99.3 | 95.1 | 99.7 | 95.1 |
| 2024-07-23 | 3.31 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 147 | 38.89 | 0 | 0.0 | -1 | 0.26 | 378 | 97.9 | 97.6 | 100.5 | 97.3 |
| 2024-07-22 | 3.28 (+0.06) | 0.0 (-0.03) | 0.12 (0.0) | 67 | 19.94 | -39 | 11.61 | 0 | 0.0 | 336 | 95.8 | 98.5 | 98.5 | 93.3 |
| 2024-07-19 | 3.22 (-0.05) | 0.03 (0.0) | 0.12 (0.0) | -83 | 18.32 | 0 | 0.0 | 0 | 0.0 | 453 | 98.5 | 102.0 | 102.5 | 98.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 3.27 (-0.03) | 0.03 (0.0) | 0.12 (0.0) | 14 | 2.24 | 0 | 0.0 | -2 | 0.32 | 626 | 101.0 | 100.0 | 102.0 | 98.5 |
| 2024-07-17 | 3.3 (+0.2) | 0.03 (-0.07) | 0.12 (0.0) | 342 | 38.64 | -84 | 9.49 | 9 | 1.02 | 885 | 99.8 | 96.3 | 101.0 | 96.3 |
| 2024-07-16 | 3.1 (+0.1) | 0.1 (-0.12) | 0.12 (0.0) | 114 | 24.26 | -152 | 32.34 | -1 | 0.21 | 470 | 96.2 | 97.5 | 98.8 | 96.0 |
| 2024-07-15 | 3.0 (+0.1) | 0.22 (-0.05) | 0.12 (+0.01) | 119 | 30.99 | -53 | 13.8 | 11 | 2.86 | 384 | 97.5 | 96.6 | 98.0 | 95.4 |
| 2024-07-12 | 2.9 (+0.01) | 0.27 (-0.04) | 0.11 (0.0) | 74 | 53.62 | -48 | 34.78 | -1 | 0.72 | 138 | 95.3 | 95.1 | 95.8 | 95.1 |
| 2024-07-11 | 2.89 (-0.03) | 0.31 (-0.03) | 0.11 (0.0) | 45 | 27.95 | -42 | 26.09 | -1 | 0.62 | 161 | 95.1 | 95.5 | 96.5 | 95.0 |
| 2024-07-10 | 2.92 (+0.1) | 0.34 (0.0) | 0.11 (0.0) | 115 | 46.37 | 1 | 0.4 | -2 | 0.81 | 248 | 95.5 | 94.4 | 96.8 | 94.2 |
| 2024-07-09 | 2.82 (-0.01) | 0.34 (0.0) | 0.11 (0.0) | -17 | 11.33 | 2 | 1.33 | -1 | 0.67 | 150 | 93.9 | 94.3 | 94.3 | 92.8 |
| 2024-07-08 | 2.83 (-0.01) | 0.34 (0.0) | 0.11 (0.0) | -51 | 38.06 | 0 | 0.0 | 0 | 0.0 | 134 | 93.6 | 94.6 | 94.9 | 93.4 |
| 2024-07-05 | 2.84 (+0.03) | 0.34 (0.0) | 0.11 (-0.01) | 31 | 25.62 | 1 | 0.83 | -14 | 11.57 | 121 | 94.6 | 94.6 | 95.2 | 93.9 |
| 2024-07-04 | 2.81 (-0.09) | 0.34 (-0.03) | 0.12 (-0.01) | 1 | 0.66 | -44 | 28.95 | -2 | 1.32 | 152 | 93.6 | 93.8 | 95.0 | 93.4 |
| 2024-07-03 | 2.9 (0.0) | 0.37 (0.0) | 0.13 (0.0) | 5 | 4.07 | 0 | 0.0 | -1 | 0.81 | 123 | 93.8 | 94.8 | 94.8 | 93.7 |
| 2024-07-02 | 2.9 (-0.02) | 0.37 (0.0) | 0.13 (0.0) | -36 | 37.89 | 1 | 1.05 | 0 | 0.0 | 95 | 94.0 | 95.0 | 95.1 | 93.5 |
| 2024-07-01 | 2.92 (+0.09) | 0.37 (0.0) | 0.13 (-0.02) | 112 | 49.34 | 0 | 0.0 | -22 | 9.69 | 227 | 94.8 | 93.5 | 95.1 | 92.9 |
| 2024-06-28 | 2.83 (-0.01) | 0.37 (0.0) | 0.15 (0.0) | -15 | 11.63 | 0 | 0.0 | -1 | 0.78 | 129 | 93.4 | 93.1 | 94.4 | 93.1 |
| 2024-06-27 | 2.84 (0.0) | 0.37 (0.0) | 0.15 (0.0) | -20 | 11.98 | 0 | 0.0 | 0 | 0.0 | 167 | 93.1 | 93.0 | 93.3 | 92.2 |
| 2024-06-26 | 2.84 (+0.06) | 0.37 (0.0) | 0.15 (0.0) | 5 | 1.98 | 0 | 0.0 | 0 | 0.0 | 252 | 93.6 | 94.5 | 94.6 | 93.3 |
| 2024-06-25 | 2.78 (-0.01) | 0.37 (0.0) | 0.15 (0.0) | -15 | 14.42 | 1 | 0.96 | -1 | 0.96 | 104 | 93.7 | 94.6 | 94.7 | 92.7 |
| 2024-06-24 | 2.79 (-0.01) | 0.37 (0.0) | 0.15 (0.0) | 4 | 2.45 | 1 | 0.61 | -3 | 1.84 | 163 | 93.7 | 94.0 | 94.4 | 93.2 |
| 2024-06-21 | 2.8 (-0.07) | 0.37 (0.0) | 0.15 (-0.02) | -114 | 44.53 | 0 | 0.0 | -25 | 9.77 | 256 | 93.7 | 94.8 | 94.8 | 93.6 |
| 2024-06-20 | 2.87 (-0.02) | 0.37 (0.0) | 0.17 (-0.02) | -38 | 15.08 | 0 | 0.0 | -29 | 11.51 | 252 | 94.8 | 94.5 | 95.1 | 93.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 2.89 (+0.01) | 0.37 (0.0) | 0.19 (-0.01) | 9 | 3.83 | -1 | 0.43 | -10 | 4.26 | 235 | 94.5 | 94.8 | 95.2 | 94.2 |
| 2024-06-18 | 2.88 (+0.02) | 0.37 (0.0) | 0.2 (-0.01) | 25 | 13.81 | 0 | 0.0 | -11 | 6.08 | 181 | 94.7 | 94.7 | 95.7 | 94.7 |
| 2024-06-17 | 2.86 (+0.01) | 0.37 (0.0) | 0.21 (-0.01) | -79 | 25.4 | 0 | 0.0 | -12 | 3.86 | 311 | 94.5 | 96.5 | 96.5 | 94.5 |
| 2024-06-14 | 2.85 (-0.04) | 0.37 (0.0) | 0.22 (0.0) | -3 | 1.42 | 0 | 0.0 | 2 | 0.95 | 211 | 95.6 | 95.0 | 96.8 | 95.0 |
| 2024-06-13 | 2.89 (+0.01) | 0.37 (0.0) | 0.22 (0.0) | 6 | 3.23 | 0 | 0.0 | -3 | 1.61 | 186 | 95.2 | 96.0 | 96.0 | 94.9 |
| 2024-06-12 | 2.88 (-0.02) | 0.37 (0.0) | 0.22 (0.0) | -22 | 6.3 | 0 | 0.0 | -3 | 0.86 | 349 | 95.9 | 96.9 | 96.9 | 94.7 |
| 2024-06-11 | 2.9 (-0.19) | 0.37 (0.0) | 0.22 (0.0) | -176 | 36.21 | 0 | 0.0 | 0 | 0.0 | 486 | 96.1 | 99.1 | 99.9 | 96.0 |
| 2024-06-07 | 3.09 (+0.21) | 0.37 (0.0) | 0.22 (-0.01) | 238 | 39.14 | 0 | 0.0 | -2 | 0.33 | 608 | 99.1 | 96.0 | 99.2 | 95.8 |
| 2024-06-06 | 2.88 (-0.04) | 0.37 (0.0) | 0.23 (0.0) | -48 | 24.24 | 0 | 0.0 | -3 | 1.52 | 198 | 95.6 | 95.7 | 96.2 | 94.8 |
| 2024-06-05 | 2.92 (-0.12) | 0.37 (0.0) | 0.23 (+0.01) | -161 | 34.85 | 1 | 0.22 | 5 | 1.08 | 462 | 95.8 | 98.0 | 98.2 | 95.5 |
| 2024-06-04 | 3.04 (+0.1) | 0.37 (0.0) | 0.22 (-0.01) | 112 | 36.36 | 0 | 0.0 | 0 | 0.0 | 308 | 97.5 | 97.0 | 97.5 | 95.6 |
| 2024-06-03 | 2.94 (+0.02) | 0.37 (0.0) | 0.23 (+0.01) | 17 | 4.78 | 0 | 0.0 | 5 | 1.4 | 356 | 96.5 | 95.5 | 97.4 | 94.1 |
| 2024-05-31 | 2.92 (0.0) | 0.37 (0.0) | 0.22 (0.0) | -22 | 3.68 | 1 | 0.17 | -3 | 0.5 | 598 | 95.5 | 94.8 | 97.6 | 94.5 |
| 2024-05-30 | 2.92 (-0.08) | 0.37 (0.0) | 0.22 (0.0) | -50 | 23.81 | 0 | 0.0 | -2 | 0.95 | 210 | 94.2 | 95.3 | 95.6 | 94.0 |
| 2024-05-29 | 3.0 (+0.05) | 0.37 (0.0) | 0.22 (-0.01) | -5 | 1.8 | 0 | 0.0 | -11 | 3.96 | 278 | 95.6 | 95.0 | 96.8 | 93.9 |
| 2024-05-28 | 2.95 (-0.08) | 0.37 (0.0) | 0.23 (0.0) | -14 | 5.22 | 0 | 0.0 | -1 | 0.37 | 268 | 95.0 | 94.3 | 96.0 | 94.3 |
| 2024-05-27 | 3.03 (0.0) | 0.37 (0.0) | 0.23 (-0.01) | 11 | 5.85 | 0 | 0.0 | -6 | 3.19 | 188 | 94.0 | 92.7 | 94.4 | 92.7 |
| 2024-05-24 | 3.03 (-0.02) | 0.37 (0.0) | 0.24 (-0.01) | -56 | 17.78 | 0 | 0.0 | -16 | 5.08 | 315 | 92.6 | 92.0 | 93.3 | 91.3 |
| 2024-05-23 | 3.05 (-0.03) | 0.37 (0.0) | 0.25 (0.0) | -61 | 4.82 | 0 | 0.0 | 0 | 0.0 | 1265 | 92.2 | 96.1 | 96.1 | 92.1 |
| 2024-05-22 | 3.08 (+0.04) | 0.37 (0.0) | 0.25 (-0.01) | 52 | 12.32 | 0 | 0.0 | -6 | 1.42 | 422 | 96.5 | 96.1 | 96.9 | 95.6 |
| 2024-05-21 | 3.04 (-0.05) | 0.37 (0.0) | 0.26 (0.0) | -54 | 11.04 | 0 | 0.0 | 2 | 0.41 | 489 | 96.1 | 97.1 | 97.8 | 95.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 3.09 (-0.03) | 0.37 (0.0) | 0.26 (+0.01) | -13 | 2.23 | 0 | 0.0 | 3 | 0.51 | 584 | 97.0 | 97.2 | 99.2 | 96.8 |
| 2024-05-17 | 3.12 (+0.03) | 0.37 (0.0) | 0.25 (-0.02) | 56 | 7.94 | 0 | 0.0 | -23 | 3.26 | 705 | 97.0 | 95.5 | 97.6 | 95.3 |
| 2024-05-16 | 3.09 (0.0) | 0.37 (-0.17) | 0.27 (0.0) | -63 | 4.08 | -200 | 12.95 | 5 | 0.32 | 1544 | 95.5 | 93.8 | 96.8 | 92.5 |
| 2024-05-15 | 3.09 (+0.04) | 0.54 (-0.36) | 0.27 (-0.01) | -8 | 0.6 | -436 | 32.88 | -12 | 0.9 | 1326 | 94.1 | 96.9 | 98.2 | 94.1 |
| 2024-05-14 | 3.05 (+0.02) | 0.9 (0.0) | 0.28 (0.0) | -177 | 14.95 | 0 | 0.0 | 0 | 0.0 | 1184 | 96.6 | 99.0 | 99.5 | 96.4 |
| 2024-05-13 | 3.03 (-0.06) | 0.9 (0.0) | 0.28 (+0.01) | -157 | 6.59 | 0 | 0.0 | 6 | 0.25 | 2383 | 99.0 | 103.0 | 103.5 | 97.9 |
| 2024-05-10 | 3.09 (-0.06) | 0.9 (0.0) | 0.27 (0.0) | -43 | 4.04 | 0 | 0.0 | 9 | 0.85 | 1064 | 108.5 | 113.0 | 115.0 | 108.5 |
| 2024-05-09 | 3.15 (-0.22) | 0.9 (0.0) | 0.27 (0.0) | -181 | 11.52 | 0 | 0.0 | 0 | 0.0 | 1571 | 113.0 | 118.0 | 119.5 | 112.5 |
| 2024-05-08 | 3.37 (-0.19) | 0.9 (+0.18) | 0.27 (+0.02) | -276 | 9.97 | 215 | 7.77 | 17 | 0.61 | 2767 | 117.5 | 117.5 | 119.5 | 113.5 |
| 2024-05-07 | 3.56 (0.0) | 0.72 (+0.34) | 0.25 (-0.01) | -18 | 0.24 | 406 | 5.44 | -14 | 0.19 | 7468 | 117.0 | 130.5 | 132.5 | 116.0 |
| 2024-05-06 | 3.56 (-0.13) | 0.38 (+0.32) | 0.26 (+0.01) | -307 | 4.72 | 385 | 5.92 | 14 | 0.22 | 6504 | 128.0 | 119.0 | 128.0 | 115.0 |
| 2024-05-03 | 3.69 (+0.2) | 0.06 (0.0) | 0.25 (0.0) | 189 | 7.67 | 0 | 0.0 | -4 | 0.16 | 2465 | 116.5 | 106.5 | 116.5 | 104.5 |
| 2024-05-02 | 3.49 (+0.14) | 0.06 (0.0) | 0.25 (+0.01) | 171 | 15.85 | 0 | 0.0 | 15 | 1.39 | 1079 | 106.0 | 103.5 | 109.0 | 103.5 |
| 2024-04-30 | 3.35 (+0.1) | 0.06 (0.0) | 0.24 (+0.01) | 105 | 10.98 | 0 | 0.0 | 12 | 1.26 | 956 | 103.0 | 106.5 | 107.5 | 103.0 |
| 2024-04-29 | 3.25 (-0.15) | 0.06 (0.0) | 0.23 (0.0) | -327 | 14.39 | 0 | 0.0 | 7 | 0.31 | 2272 | 107.5 | 110.5 | 112.0 | 104.0 |
| 2024-04-26 | 3.4 (-0.03) | 0.06 (0.0) | 0.23 (+0.01) | -5 | 0.39 | 0 | 0.0 | 11 | 0.85 | 1290 | 108.0 | 103.0 | 108.0 | 100.0 |
| 2024-04-25 | 3.43 (-0.05) | 0.06 (0.0) | 0.22 (0.0) | -76 | 5.57 | 0 | 0.0 | -2 | 0.15 | 1365 | 103.5 | 100.5 | 104.5 | 98.6 |
| 2024-04-24 | 3.48 (+0.16) | 0.06 (0.0) | 0.22 (0.0) | 212 | 17.59 | 0 | 0.0 | 3 | 0.25 | 1205 | 100.0 | 101.5 | 103.0 | 99.0 |
| 2024-04-23 | 3.32 (+0.09) | 0.06 (0.0) | 0.22 (+0.04) | 38 | 1.26 | 0 | 0.0 | 49 | 1.63 | 3005 | 100.5 | 106.5 | 110.0 | 98.4 |
| 2024-04-22 | 3.23 (-0.14) | 0.06 (0.0) | 0.18 (0.0) | -257 | 4.7 | 1 | 0.02 | -9 | 0.16 | 5473 | 102.5 | 106.0 | 112.5 | 101.0 |
| 2024-04-19 | 3.37 (-0.21) | 0.06 (0.0) | 0.18 (-0.01) | -253 | 7.87 | 0 | 0.0 | -10 | 0.31 | 3213 | 102.5 | 99.5 | 102.5 | 96.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 3.58 (+0.05) | 0.06 (+0.02) | 0.19 (-0.01) | 62 | 15.46 | 19 | 4.74 | -12 | 2.99 | 401 | 93.6 | 89.0 | 93.6 | 89.0 |
| 2024-04-17 | 3.53 (+0.03) | 0.04 (0.0) | 0.2 (0.0) | 32 | 23.02 | 0 | 0.0 | 0 | 0.0 | 139 | 89.7 | 87.6 | 90.3 | 87.6 |
| 2024-04-16 | 3.5 (-0.01) | 0.04 (0.0) | 0.2 (0.0) | -13 | 6.95 | 0 | 0.0 | 1 | 0.53 | 187 | 87.7 | 90.0 | 90.0 | 87.3 |
| 2024-04-15 | 3.51 (+0.03) | 0.04 (0.0) | 0.2 (0.0) | 36 | 29.75 | 0 | 0.0 | 0 | 0.0 | 121 | 90.1 | 89.5 | 90.2 | 88.5 |
| 2024-04-12 | 3.48 (0.0) | 0.04 (0.0) | 0.2 (0.0) | 6 | 6.25 | 0 | 0.0 | 1 | 1.04 | 96 | 89.5 | 90.8 | 90.8 | 89.5 |
| 2024-04-11 | 3.48 (+0.01) | 0.04 (0.0) | 0.2 (0.0) | 7 | 7.0 | 0 | 0.0 | 5 | 5.0 | 100 | 89.5 | 90.0 | 90.0 | 89.2 |
| 2024-04-10 | 3.47 (+0.05) | 0.04 (0.0) | 0.2 (0.0) | 59 | 32.24 | -1 | 0.55 | -2 | 1.09 | 183 | 90.0 | 89.5 | 90.7 | 89.5 |
| 2024-04-09 | 3.42 (-0.01) | 0.04 (0.0) | 0.2 (0.0) | -11 | 11.11 | 0 | 0.0 | -3 | 3.03 | 99 | 89.5 | 89.8 | 89.8 | 89.2 |
| 2024-04-08 | 3.43 (-0.01) | 0.04 (0.0) | 0.2 (0.0) | -14 | 10.0 | 0 | 0.0 | 0 | 0.0 | 140 | 89.8 | 89.0 | 90.4 | 89.0 |
| 2024-04-03 | 3.44 (-0.01) | 0.04 (0.0) | 0.2 (0.0) | -13 | 20.0 | 0 | 0.0 | -1 | 1.54 | 65 | 89.0 | 88.1 | 89.0 | 87.8 |
| 2024-04-02 | 3.45 (-0.01) | 0.04 (0.0) | 0.2 (0.0) | -4 | 2.74 | 0 | 0.0 | 1 | 0.68 | 146 | 88.9 | 88.2 | 89.1 | 88.2 |
| 2024-04-01 | 3.46 (+0.03) | 0.04 (0.0) | 0.2 (0.0) | 35 | 14.4 | 0 | 0.0 | 0 | 0.0 | 243 | 88.2 | 86.0 | 88.3 | 86.0 |
| 2024-03-29 | 3.43 (-0.01) | 0.04 (0.0) | 0.2 (0.0) | -9 | 9.78 | 0 | 0.0 | 0 | 0.0 | 92 | 86.0 | 86.7 | 86.8 | 85.5 |
| 2024-03-28 | 3.44 (+0.06) | 0.04 (0.0) | 0.2 (+0.01) | 63 | 40.13 | 0 | 0.0 | 6 | 3.82 | 157 | 86.7 | 84.9 | 86.7 | 84.9 |
| 2024-03-27 | 3.38 (+0.03) | 0.04 (0.0) | 0.19 (+0.01) | 38 | 25.0 | 0 | 0.0 | 18 | 11.84 | 152 | 84.9 | 84.2 | 85.5 | 84.0 |
| 2024-03-26 | 3.35 (-0.02) | 0.04 (0.0) | 0.18 (+0.01) | -26 | 19.12 | 0 | 0.0 | 12 | 8.82 | 136 | 84.3 | 85.4 | 85.4 | 84.0 |
| 2024-03-25 | 3.37 (-0.01) | 0.04 (0.0) | 0.17 (+0.01) | -10 | 13.7 | 0 | 0.0 | 9 | 12.33 | 73 | 85.4 | 85.1 | 85.5 | 84.8 |
| 2024-03-22 | 3.38 (+0.02) | 0.04 (0.0) | 0.16 (0.0) | 20 | 20.41 | 0 | 0.0 | 1 | 1.02 | 98 | 85.1 | 85.8 | 85.8 | 84.5 |
| 2024-03-21 | 3.36 (+0.01) | 0.04 (0.0) | 0.16 (-0.01) | 22 | 13.5 | 0 | 0.0 | -6 | 3.68 | 163 | 85.6 | 85.7 | 85.8 | 84.5 |
| 2024-03-20 | 3.35 (-0.02) | 0.04 (0.0) | 0.17 (+0.01) | -28 | 26.92 | 0 | 0.0 | 5 | 4.81 | 104 | 85.5 | 86.0 | 86.0 | 85.0 |
| 2024-03-19 | 3.37 (-0.01) | 0.04 (0.0) | 0.16 (0.0) | -13 | 14.44 | -1 | 1.11 | -1 | 1.11 | 90 | 85.7 | 85.9 | 86.3 | 85.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 3.38 (0.0) | 0.04 (0.0) | 0.16 (0.0) | -2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 85.8 | 85.0 | 86.0 | 85.0 |
| 2024-03-15 | 3.38 (+0.02) | 0.04 (0.0) | 0.16 (0.0) | 31 | 19.87 | 0 | 0.0 | 0 | 0.0 | 156 | 84.0 | 84.2 | 84.3 | 83.4 |
| 2024-03-14 | 3.36 (+0.07) | 0.04 (0.0) | 0.16 (0.0) | 75 | 32.33 | 0 | 0.0 | 0 | 0.0 | 232 | 84.2 | 84.6 | 84.6 | 82.4 |
| 2024-03-13 | 3.29 (-0.24) | 0.04 (-0.01) | 0.16 (0.0) | -310 | 26.61 | -1 | 0.09 | 6 | 0.52 | 1165 | 84.3 | 88.7 | 88.8 | 83.3 |
| 2024-03-12 | 3.53 (+0.05) | 0.05 (0.0) | 0.16 (0.0) | 54 | 41.22 | 0 | 0.0 | 0 | 0.0 | 131 | 89.5 | 88.8 | 89.7 | 88.7 |
| 2024-03-11 | 3.48 (+0.05) | 0.05 (0.0) | 0.16 (0.0) | 58 | 29.9 | 0 | 0.0 | 0 | 0.0 | 194 | 88.1 | 88.5 | 88.5 | 86.8 |
| 2024-03-08 | 3.43 (-0.03) | 0.05 (0.0) | 0.16 (0.0) | -45 | 22.06 | 0 | 0.0 | 3 | 1.47 | 204 | 88.8 | 89.4 | 90.8 | 87.9 |
| 2024-03-07 | 3.46 (+0.01) | 0.05 (0.0) | 0.16 (0.0) | 7 | 4.96 | 0 | 0.0 | 0 | 0.0 | 141 | 89.4 | 89.5 | 89.8 | 88.5 |
| 2024-03-06 | 3.45 (0.0) | 0.05 (0.0) | 0.16 (+0.01) | 7 | 5.79 | 0 | 0.0 | 9 | 7.44 | 121 | 89.5 | 89.7 | 90.7 | 89.4 |
| 2024-03-05 | 3.45 (+0.06) | 0.05 (0.0) | 0.15 (0.0) | 62 | 43.66 | 0 | 0.0 | 0 | 0.0 | 142 | 89.4 | 88.6 | 89.4 | 88.1 |
| 2024-03-04 | 3.39 (-0.02) | 0.05 (0.0) | 0.15 (0.0) | -26 | 14.21 | 0 | 0.0 | 3 | 1.64 | 183 | 88.5 | 89.1 | 91.0 | 88.5 |
| 2024-03-01 | 3.41 (-0.01) | 0.05 (0.0) | 0.15 (0.0) | -4 | 2.58 | 0 | 0.0 | 0 | 0.0 | 155 | 89.0 | 89.2 | 89.2 | 88.1 |
| 2024-02-29 | 3.42 (-0.03) | 0.05 (0.0) | 0.15 (0.0) | -41 | 20.71 | 0 | 0.0 | 0 | 0.0 | 198 | 89.1 | 88.3 | 89.6 | 88.3 |
| 2024-02-27 | 3.45 (+0.03) | 0.05 (0.0) | 0.15 (+0.03) | 34 | 8.67 | 0 | 0.0 | 29 | 7.4 | 392 | 88.4 | 89.2 | 89.9 | 86.5 |
| 2024-02-26 | 3.42 (+0.03) | 0.05 (0.0) | 0.12 (+0.05) | 33 | 6.4 | 0 | 0.0 | 60 | 11.63 | 516 | 89.2 | 85.4 | 89.7 | 85.4 |
| 2024-02-23 | 3.39 (+0.03) | 0.05 (0.0) | 0.07 (+0.02) | 40 | 24.24 | 0 | 0.0 | 22 | 13.33 | 165 | 84.5 | 83.8 | 85.2 | 83.5 |
| 2024-02-22 | 3.36 (-0.03) | 0.05 (0.0) | 0.05 (0.0) | -30 | 23.26 | 0 | 0.0 | 2 | 1.55 | 129 | 84.0 | 85.4 | 85.4 | 83.2 |
| 2024-02-21 | 3.39 (+0.03) | 0.05 (0.0) | 0.05 (0.0) | 35 | 12.68 | 0 | 0.0 | -1 | 0.36 | 276 | 84.4 | 82.5 | 84.8 | 82.5 |
| 2024-02-20 | 3.36 (+0.03) | 0.05 (0.0) | 0.05 (-0.01) | 26 | 11.16 | 0 | 0.0 | -3 | 1.29 | 233 | 82.3 | 81.9 | 82.5 | 81.5 |
| 2024-02-19 | 3.33 (+0.06) | 0.05 (0.0) | 0.06 (0.0) | 84 | 32.31 | 0 | 0.0 | 0 | 0.0 | 260 | 80.6 | 79.9 | 81.6 | 79.9 |
| 2024-02-16 | 3.27 (-0.01) | 0.05 (0.0) | 0.06 (+0.01) | -17 | 12.23 | 0 | 0.0 | 1 | 0.72 | 139 | 79.9 | 79.5 | 81.7 | 79.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 3.28 (-0.01) | 0.05 (0.0) | 0.05 (0.0) | -9 | 8.57 | 0 | 0.0 | 0 | 0.0 | 105 | 78.8 | 78.9 | 79.0 | 78.3 |
| 2024-02-05 | 3.29 (-0.01) | 0.05 (0.0) | 0.05 (-0.01) | -12 | 23.53 | -1 | 1.96 | 0 | 0.0 | 51 | 78.9 | 79.5 | 79.5 | 78.7 |
| 2024-02-02 | 3.3 (-0.01) | 0.05 (0.0) | 0.06 (0.0) | 17 | 23.29 | 0 | 0.0 | 0 | 0.0 | 73 | 79.0 | 78.8 | 79.2 | 78.8 |
| 2024-02-01 | 3.31 (+0.02) | 0.05 (0.0) | 0.06 (0.0) | 21 | 25.0 | 0 | 0.0 | 0 | 0.0 | 84 | 78.8 | 79.0 | 79.3 | 78.7 |
| 2024-01-31 | 3.29 (-0.01) | 0.05 (0.0) | 0.06 (0.0) | 2 | 1.5 | 0 | 0.0 | 0 | 0.0 | 133 | 79.0 | 78.1 | 79.5 | 78.0 |
| 2024-01-30 | 3.3 (+0.02) | 0.05 (0.0) | 0.06 (0.0) | 24 | 24.74 | 0 | 0.0 | 0 | 0.0 | 97 | 78.1 | 76.8 | 78.2 | 76.8 |
| 2024-01-29 | 3.28 (+0.01) | 0.05 (0.0) | 0.06 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 76.8 | 76.5 | 77.6 | 76.5 |
| 2024-01-26 | 3.27 (-0.01) | 0.05 (0.0) | 0.06 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 76.5 | 77.3 | 77.3 | 76.5 |
| 2024-01-25 | 3.28 (-0.01) | 0.05 (0.0) | 0.06 (+0.01) | -12 | 26.09 | 0 | 0.0 | 1 | 2.17 | 46 | 77.3 | 77.8 | 77.8 | 77.1 |
| 2024-01-24 | 3.29 (-0.01) | 0.05 (0.0) | 0.05 (0.0) | -12 | 32.43 | 0 | 0.0 | 0 | 0.0 | 37 | 77.9 | 77.6 | 77.9 | 77.4 |
| 2024-01-23 | 3.3 (0.0) | 0.05 (0.0) | 0.05 (0.0) | -6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 77.5 | 77.1 | 77.7 | 77.1 |
| 2024-01-22 | 3.3 (0.0) | 0.05 (0.0) | 0.05 (0.0) | 4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 77.1 | 76.1 | 77.2 | 76.1 |
| 2024-01-19 | 3.3 (-0.01) | 0.05 (0.0) | 0.05 (-0.01) | 7 | 8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 76.0 | 75.5 | 76.2 | 75.5 |
| 2024-01-18 | 3.31 (-0.02) | 0.05 (0.0) | 0.06 (0.0) | -17 | 14.05 | 0 | 0.0 | 0 | 0.0 | 121 | 75.6 | 75.0 | 76.2 | 75.0 |
| 2024-01-17 | 3.33 (-0.05) | 0.05 (-0.01) | 0.06 (+0.01) | -69 | 27.71 | -20 | 8.03 | 1 | 0.4 | 249 | 76.0 | 77.6 | 77.6 | 76.0 |
| 2024-01-16 | 3.38 (-0.04) | 0.06 (0.0) | 0.05 (0.0) | -45 | 33.83 | 0 | 0.0 | 0 | 0.0 | 133 | 78.0 | 77.7 | 78.2 | 77.2 |
| 2024-01-15 | 3.42 (+0.01) | 0.06 (0.0) | 0.05 (0.0) | 15 | 20.0 | -1 | 1.33 | 0 | 0.0 | 75 | 78.7 | 78.5 | 79.0 | 78.5 |
| 2024-01-12 | 3.41 (-0.02) | 0.06 (0.0) | 0.05 (0.0) | -20 | 48.78 | 0 | 0.0 | 0 | 0.0 | 41 | 78.5 | 79.5 | 79.6 | 78.5 |
| 2024-01-11 | 3.43 (+0.01) | 0.06 (0.0) | 0.05 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 79.4 | 79.0 | 79.4 | 78.5 |
| 2024-01-10 | 3.42 (0.0) | 0.06 (0.0) | 0.05 (0.0) | 3 | 2.75 | 0 | 0.0 | 1 | 0.92 | 109 | 78.6 | 78.2 | 78.7 | 77.7 |
| 2024-01-09 | 3.42 (+0.01) | 0.06 (0.0) | 0.05 (0.0) | 12 | 15.0 | 0 | 0.0 | 0 | 0.0 | 80 | 78.9 | 79.5 | 79.5 | 78.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 3.41 (0.0) | 0.06 (0.0) | 0.05 (0.0) | 7 | 6.73 | 0 | 0.0 | -1 | 0.96 | 104 | 79.3 | 80.2 | 80.3 | 79.1 |
| 2024-01-05 | 3.41 (+0.02) | 0.06 (0.0) | 0.05 (0.0) | 24 | 19.51 | 0 | 0.0 | 1 | 0.81 | 123 | 80.3 | 80.0 | 80.4 | 79.6 |
| 2024-01-04 | 3.39 (+0.03) | 0.06 (0.0) | 0.05 (0.0) | 28 | 37.84 | 0 | 0.0 | 0 | 0.0 | 74 | 79.6 | 79.5 | 79.7 | 79.0 |
| 2024-01-03 | 3.36 (+0.03) | 0.06 (0.0) | 0.05 (0.0) | 38 | 21.59 | 0 | 0.0 | 0 | 0.0 | 176 | 79.3 | 80.0 | 80.0 | 78.5 |
| 2024-01-02 | 3.33 (-0.03) | 0.06 (0.0) | 0.05 (0.0) | -39 | 39.8 | 0 | 0.0 | 0 | 0.0 | 98 | 79.9 | 79.8 | 80.0 | 79.5 |
| 2023-12-29 | 3.36 (-0.02) | 0.06 (0.0) | 0.05 (0.0) | -7 | 13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 79.9 | 79.8 | 80.0 | 79.5 |
| 2023-12-28 | 3.38 (-0.01) | 0.06 (0.0) | 0.05 (-0.01) | -10 | 9.01 | 0 | 0.0 | -3 | 2.7 | 111 | 79.8 | 79.6 | 80.0 | 78.8 |
| 2023-12-27 | 3.39 (-0.01) | 0.06 (0.0) | 0.06 (0.0) | -7 | 3.47 | 0 | 0.0 | -1 | 0.5 | 202 | 79.1 | 80.0 | 80.4 | 78.6 |
| 2023-12-26 | 3.4 (+0.03) | 0.06 (0.0) | 0.06 (0.0) | 39 | 14.94 | 0 | 0.0 | -2 | 0.77 | 261 | 80.0 | 78.3 | 80.0 | 78.3 |
| 2023-12-25 | 3.37 (+0.02) | 0.06 (0.0) | 0.06 (0.0) | 14 | 17.95 | 0 | 0.0 | 0 | 0.0 | 78 | 78.0 | 77.6 | 78.0 | 77.6 |
| 2023-12-22 | 3.35 (0.0) | 0.06 (0.0) | 0.06 (0.0) | 6 | 5.88 | 0 | 0.0 | -1 | 0.98 | 102 | 77.6 | 77.9 | 77.9 | 77.2 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.9 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -98 | 14.87 | 0 | 0.0 | -1 | 0.15 | 659 | 68.6 | 71.6 | 72.5 | 68.2 |
| 2024-12-13 | 2.97 (-0.18) | 0.0 (0.0) | 0.1 (0.0) | -181 | 29.53 | 0 | 0.0 | -1 | 0.16 | 613 | 71.6 | 75.5 | 75.5 | 71.2 |
| 2024-12-06 | 3.15 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 50 | 14.88 | 0 | 0.0 | 8 | 2.38 | 336 | 76.2 | 76.1 | 76.5 | 74.8 |
| 2024-11-29 | 3.12 (-0.03) | 0.0 (0.0) | 0.1 (+0.01) | 31 | 6.94 | 0 | 0.0 | 9 | 2.01 | 447 | 75.3 | 75.5 | 77.1 | 73.9 |
| 2024-11-22 | 3.15 (-0.02) | 0.0 (0.0) | 0.09 (+0.02) | 218 | 35.33 | 0 | 0.0 | 28 | 4.54 | 617 | 75.4 | 75.5 | 75.8 | 73.8 |
| 2024-11-15 | 3.17 (+0.16) | 0.0 (0.0) | 0.07 (+0.05) | 195 | 20.74 | 0 | 0.0 | 59 | 6.28 | 940 | 74.7 | 74.8 | 76.4 | 72.7 |
| 2024-11-08 | 3.01 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 144 | 38.1 | 0 | 0.0 | -1 | 0.26 | 378 | 74.0 | 73.0 | 74.7 | 72.5 |
| 2024-11-01 | 2.89 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 23 | 8.16 | 0 | 0.0 | 2 | 0.71 | 282 | 73.0 | 73.9 | 74.1 | 71.7 |
| 2024-10-25 | 2.87 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.67 | 299 | 73.0 | 73.5 | 74.0 | 72.5 |
| 2024-10-18 | 2.87 (+0.07) | 0.0 (0.0) | 0.02 (-0.01) | 89 | 18.62 | 0 | 0.0 | -11 | 2.3 | 478 | 73.1 | 72.7 | 74.5 | 71.9 |
| 2024-10-11 | 2.8 (-0.16) | 0.0 (0.0) | 0.03 (+0.01) | -53 | 9.3 | 0 | 0.0 | 9 | 1.58 | 570 | 72.7 | 73.0 | 73.6 | 72.0 |
| 2024-10-04 | 2.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 10 | 2.13 | 0 | 0.0 | 5 | 1.07 | 469 | 73.0 | 74.4 | 74.8 | 73.0 |
| 2024-09-27 | 2.96 (+0.28) | 0.0 (0.0) | 0.02 (0.0) | 359 | 32.7 | 0 | 0.0 | 2 | 0.18 | 1098 | 74.4 | 74.6 | 75.9 | 73.6 |
| 2024-09-20 | 2.68 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 27 | 5.0 | 0 | 0.0 | 1 | 0.19 | 540 | 74.7 | 74.9 | 78.7 | 73.1 |
| 2024-09-13 | 2.66 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -44 | 7.63 | 0 | 0.0 | 0 | 0.0 | 577 | 74.9 | 74.5 | 76.4 | 73.0 |
| 2024-09-06 | 2.73 (-0.26) | 0.0 (0.0) | 0.01 (-0.02) | -191 | 26.53 | 0 | 0.0 | -14 | 1.94 | 720 | 76.1 | 80.8 | 80.8 | 75.1 |
| 2024-08-30 | 2.99 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 43 | 8.96 | 0 | 0.0 | -4 | 0.83 | 480 | 80.5 | 79.8 | 80.9 | 78.5 |
| 2024-08-23 | 2.94 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -71 | 10.04 | 0 | 0.0 | -2 | 0.28 | 707 | 79.3 | 83.5 | 85.2 | 79.0 |
| 2024-08-16 | 3.07 (-0.11) | 0.0 (0.0) | 0.03 (-0.04) | -149 | 11.63 | 0 | 0.0 | -52 | 4.06 | 1281 | 83.5 | 77.9 | 85.6 | 75.5 |
| 2024-08-09 | 3.18 (-0.23) | 0.0 (0.0) | 0.07 (-0.04) | -345 | 16.82 | 0 | 0.0 | -46 | 2.24 | 2051 | 80.0 | 86.2 | 86.2 | 74.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 3.41 (+0.06) | 0.0 (0.0) | 0.11 (-0.01) | -358 | 23.08 | 0 | 0.0 | -14 | 0.9 | 1551 | 90.0 | 95.7 | 96.7 | 90.0 |
| 2024-07-26 | 3.35 (+0.13) | 0.0 (-0.03) | 0.12 (0.0) | 308 | 28.13 | -39 | 3.56 | 1 | 0.09 | 1095 | 99.3 | 98.5 | 100.5 | 93.3 |
| 2024-07-19 | 3.22 (+0.32) | 0.03 (-0.24) | 0.12 (+0.01) | 506 | 17.94 | -289 | 10.25 | 17 | 0.6 | 2820 | 98.5 | 96.6 | 102.5 | 95.4 |
| 2024-07-12 | 2.9 (+0.06) | 0.27 (-0.07) | 0.11 (0.0) | 166 | 19.95 | -87 | 10.46 | -5 | 0.6 | 832 | 95.3 | 94.6 | 96.8 | 92.8 |
| 2024-07-05 | 2.84 (+0.01) | 0.34 (-0.03) | 0.11 (-0.04) | 113 | 15.69 | -42 | 5.83 | -39 | 5.42 | 720 | 94.6 | 93.5 | 95.2 | 92.9 |
| 2024-06-28 | 2.83 (+0.03) | 0.37 (0.0) | 0.15 (0.0) | -41 | 5.03 | 2 | 0.25 | -5 | 0.61 | 815 | 93.4 | 94.0 | 94.7 | 92.2 |
| 2024-06-21 | 2.8 (-0.05) | 0.37 (0.0) | 0.15 (-0.07) | -197 | 15.93 | -1 | 0.08 | -87 | 7.03 | 1237 | 93.7 | 96.5 | 96.5 | 93.6 |
| 2024-06-14 | 2.85 (-0.24) | 0.37 (0.0) | 0.22 (0.0) | -195 | 15.82 | 0 | 0.0 | -4 | 0.32 | 1233 | 95.6 | 99.1 | 99.9 | 94.7 |
| 2024-06-07 | 3.09 (+0.17) | 0.37 (0.0) | 0.22 (0.0) | 158 | 8.17 | 1 | 0.05 | 5 | 0.26 | 1935 | 99.1 | 95.5 | 99.2 | 94.1 |
| 2024-05-31 | 2.92 (-0.11) | 0.37 (0.0) | 0.22 (-0.02) | -80 | 5.18 | 1 | 0.06 | -23 | 1.49 | 1544 | 95.5 | 92.7 | 97.6 | 92.7 |
| 2024-05-24 | 3.03 (-0.09) | 0.37 (0.0) | 0.24 (-0.01) | -132 | 4.29 | 0 | 0.0 | -17 | 0.55 | 3076 | 92.6 | 97.2 | 99.2 | 91.3 |
| 2024-05-17 | 3.12 (+0.03) | 0.37 (-0.53) | 0.25 (-0.02) | -349 | 4.88 | -636 | 8.9 | -24 | 0.34 | 7145 | 97.0 | 103.0 | 103.5 | 92.5 |
| 2024-05-10 | 3.09 (-0.6) | 0.9 (+0.84) | 0.27 (+0.02) | -825 | 4.26 | 1006 | 5.19 | 26 | 0.13 | 19376 | 108.5 | 119.0 | 132.5 | 108.5 |
| 2024-05-03 | 3.69 (+0.29) | 0.06 (0.0) | 0.25 (+0.02) | 138 | 2.04 | 0 | 0.0 | 30 | 0.44 | 6774 | 116.5 | 110.5 | 116.5 | 103.0 |
| 2024-04-26 | 3.4 (+0.03) | 0.06 (0.0) | 0.23 (+0.05) | -88 | 0.71 | 1 | 0.01 | 52 | 0.42 | 12341 | 108.0 | 106.0 | 112.5 | 98.4 |
| 2024-04-19 | 3.37 (-0.11) | 0.06 (+0.02) | 0.18 (-0.02) | -136 | 3.35 | 19 | 0.47 | -21 | 0.52 | 4064 | 102.5 | 89.5 | 102.5 | 87.3 |
| 2024-04-12 | 3.48 (+0.04) | 0.04 (0.0) | 0.2 (0.0) | 47 | 7.57 | -1 | 0.16 | 1 | 0.16 | 621 | 89.5 | 89.0 | 90.8 | 89.0 |
| 2024-04-03 | 3.44 (+0.01) | 0.04 (0.0) | 0.2 (0.0) | 18 | 3.96 | 0 | 0.0 | 0 | 0.0 | 455 | 89.0 | 86.0 | 89.1 | 86.0 |
| 2024-03-29 | 3.43 (+0.05) | 0.04 (0.0) | 0.2 (+0.04) | 56 | 9.15 | 0 | 0.0 | 45 | 7.35 | 612 | 86.0 | 85.1 | 86.8 | 84.0 |
| 2024-03-22 | 3.38 (0.0) | 0.04 (0.0) | 0.16 (0.0) | -1 | 0.18 | -1 | 0.18 | -1 | 0.18 | 543 | 85.1 | 85.0 | 86.3 | 84.5 |
| 2024-03-15 | 3.38 (-0.05) | 0.04 (-0.01) | 0.16 (0.0) | -92 | 4.89 | -1 | 0.05 | 6 | 0.32 | 1880 | 84.0 | 88.5 | 89.7 | 82.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 3.43 (+0.02) | 0.05 (0.0) | 0.16 (+0.01) | 5 | 0.63 | 0 | 0.0 | 15 | 1.89 | 793 | 88.8 | 89.1 | 91.0 | 87.9 |
| 2024-03-01 | 3.41 (+0.02) | 0.05 (0.0) | 0.15 (+0.08) | 22 | 1.74 | 0 | 0.0 | 89 | 7.05 | 1263 | 89.0 | 85.4 | 89.9 | 85.4 |
| 2024-02-23 | 3.39 (+0.12) | 0.05 (0.0) | 0.07 (+0.01) | 155 | 14.57 | 0 | 0.0 | 20 | 1.88 | 1064 | 84.5 | 79.9 | 85.4 | 79.9 |
| 2024-02-16 | 3.27 (-0.02) | 0.05 (0.0) | 0.06 (+0.01) | -26 | 10.66 | 0 | 0.0 | 1 | 0.41 | 244 | 79.9 | 78.9 | 81.7 | 78.3 |
| 2024-02-05 | 3.29 (-0.01) | 0.05 (0.0) | 0.05 (-0.01) | -12 | 23.53 | -1 | 1.96 | 0 | 0.0 | 51 | 78.9 | 79.5 | 79.5 | 78.7 |
| 2024-02-02 | 3.3 (+0.03) | 0.05 (0.0) | 0.06 (0.0) | 67 | 15.76 | 0 | 0.0 | 0 | 0.0 | 425 | 79.0 | 76.5 | 79.5 | 76.5 |
| 2024-01-26 | 3.27 (-0.03) | 0.05 (0.0) | 0.06 (+0.01) | -28 | 13.33 | 0 | 0.0 | 1 | 0.48 | 210 | 76.5 | 76.1 | 77.9 | 76.1 |
| 2024-01-19 | 3.3 (-0.11) | 0.05 (-0.01) | 0.05 (0.0) | -109 | 16.49 | -21 | 3.18 | 1 | 0.15 | 661 | 76.0 | 78.5 | 79.0 | 75.0 |
| 2024-01-12 | 3.41 (0.0) | 0.06 (0.0) | 0.05 (0.0) | 4 | 1.02 | 0 | 0.0 | 0 | 0.0 | 391 | 78.5 | 80.2 | 80.3 | 77.7 |
| 2024-01-05 | 3.41 (+0.05) | 0.06 (0.0) | 0.05 (0.0) | 51 | 10.81 | 0 | 0.0 | 1 | 0.21 | 472 | 80.3 | 79.8 | 80.4 | 78.5 |
| 2023-12-29 | 3.36 (+0.01) | 0.06 (0.0) | 0.05 (-0.01) | 29 | 4.11 | 0 | 0.0 | -6 | 0.85 | 705 | 79.9 | 77.6 | 80.4 | 77.6 |
| 2023-12-22 | 3.35 (0.0) | 0.06 (0.0) | 0.06 (0.0) | 2 | 0.55 | -1 | 0.27 | 1 | 0.27 | 365 | 77.6 | 77.8 | 78.2 | 76.7 |
| 2023-12-15 | 3.35 (-0.01) | 0.06 (0.0) | 0.06 (0.0) | -13 | 2.06 | 1 | 0.16 | -1 | 0.16 | 630 | 77.2 | 75.0 | 78.0 | 73.8 |
| 2023-12-08 | 3.36 (-0.01) | 0.06 (0.0) | 0.06 (0.0) | -22 | 10.28 | -1 | 0.47 | -5 | 2.34 | 214 | 75.0 | 74.7 | 75.2 | 73.8 |
| 2023-12-01 | 3.37 (-0.04) | 0.06 (0.0) | 0.06 (0.0) | -67 | 29.0 | 1 | 0.43 | 3 | 1.3 | 231 | 74.6 | 75.0 | 75.3 | 74.6 |
| 2023-11-24 | 3.41 (-0.01) | 0.06 (0.0) | 0.06 (0.0) | -31 | 9.75 | 0 | 0.0 | -3 | 0.94 | 318 | 75.0 | 74.2 | 75.2 | 74.0 |
| 2023-11-17 | 3.42 (-0.01) | 0.06 (0.0) | 0.06 (0.0) | -20 | 4.9 | -2 | 0.49 | -1 | 0.25 | 408 | 74.2 | 74.8 | 75.5 | 73.5 |
| 2023-11-10 | 3.43 (+0.06) | 0.06 (0.0) | 0.06 (0.0) | 69 | 21.5 | 1 | 0.31 | 0 | 0.0 | 321 | 75.6 | 73.5 | 76.3 | 73.5 |
| 2023-11-03 | 3.37 (-0.08) | 0.06 (0.0) | 0.06 (0.0) | -57 | 24.05 | 1 | 0.42 | 2 | 0.84 | 237 | 74.2 | 74.2 | 74.2 | 72.6 |
| 2023-10-27 | 3.45 (+0.01) | 0.06 (-0.01) | 0.06 (0.0) | 17 | 7.46 | 1 | 0.44 | 1 | 0.44 | 228 | 74.3 | 73.4 | 74.3 | 73.0 |
| 2023-10-20 | 3.44 (-0.19) | 0.07 (+0.02) | 0.06 (0.0) | -77 | 25.16 | 21 | 6.86 | 0 | 0.0 | 306 | 73.4 | 73.5 | 75.1 | 72.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 3.63 (-0.01) | 0.05 (0.0) | 0.06 (0.0) | -26 | 13.07 | 1 | 0.5 | 0 | 0.0 | 199 | 73.5 | 73.7 | 74.3 | 73.2 |
| 2023-10-06 | 3.64 (+0.04) | 0.05 (0.0) | 0.06 (0.0) | 54 | 15.93 | 0 | 0.0 | 0 | 0.0 | 339 | 75.0 | 74.4 | 75.8 | 73.2 |
| 2023-09-28 | 3.6 (+0.01) | 0.05 (0.0) | 0.06 (0.0) | 5 | 4.07 | 1 | 0.81 | 1 | 0.81 | 123 | 74.4 | 74.2 | 74.7 | 73.1 |
| 2023-09-22 | 3.59 (-0.04) | 0.05 (0.0) | 0.06 (0.0) | -53 | 16.61 | 0 | 0.0 | 2 | 0.63 | 319 | 74.2 | 74.9 | 75.4 | 73.0 |
| 2023-09-15 | 3.63 (-0.08) | 0.05 (0.0) | 0.06 (0.0) | -103 | 18.01 | 1 | 0.17 | 1 | 0.17 | 572 | 74.9 | 75.6 | 75.9 | 73.9 |
| 2023-09-08 | 3.71 (-0.04) | 0.05 (0.0) | 0.06 (+0.02) | -60 | 6.2 | 0 | 0.0 | 20 | 2.07 | 968 | 76.5 | 74.7 | 80.4 | 74.5 |
| 2023-09-01 | 3.75 (-0.03) | 0.05 (0.0) | 0.04 (-0.01) | -17 | 4.07 | 0 | 0.0 | 0 | 0.0 | 418 | 74.2 | 72.6 | 75.3 | 72.5 |
| 2023-08-25 | 3.78 (-0.09) | 0.05 (0.0) | 0.05 (0.0) | -104 | 18.12 | 0 | 0.0 | 1 | 0.17 | 574 | 72.8 | 72.8 | 73.7 | 72.1 |
| 2023-08-18 | 3.87 (+0.05) | 0.05 (0.0) | 0.05 (0.0) | 75 | 11.4 | 1 | 0.15 | -4 | 0.61 | 658 | 72.5 | 73.8 | 73.8 | 70.3 |
| 2023-08-11 | 3.82 (-0.06) | 0.05 (0.0) | 0.05 (0.0) | -82 | 17.45 | 1 | 0.21 | -1 | 0.21 | 470 | 70.3 | 71.5 | 71.7 | 69.3 |
| 2023-08-04 | 3.88 (+0.02) | 0.05 (0.0) | 0.05 (0.0) | -192 | 26.41 | 0 | 0.0 | 0 | 0.0 | 727 | 71.8 | 71.6 | 72.3 | 70.1 |
| 2023-07-28 | 3.86 (-0.11) | 0.05 (0.0) | 0.05 (-0.01) | -94 | 3.83 | 0 | 0.0 | -8 | 0.33 | 2454 | 71.6 | 73.4 | 76.4 | 70.8 |
| 2023-07-21 | 3.97 (-0.27) | 0.05 (+0.03) | 0.06 (0.0) | -84 | 9.41 | 40 | 4.48 | -5 | 0.56 | 893 | 73.4 | 72.6 | 73.5 | 71.0 |
| 2023-07-14 | 4.24 (-0.06) | 0.02 (0.0) | 0.06 (0.0) | -81 | 13.94 | 0 | 0.0 | 0 | 0.0 | 581 | 72.6 | 71.0 | 72.8 | 70.7 |
| 2023-07-07 | 4.3 (-0.11) | 0.02 (0.0) | 0.06 (-0.01) | -113 | 25.28 | 0 | 0.0 | -3 | 0.67 | 447 | 71.0 | 72.8 | 72.9 | 70.3 |
| 2023-06-30 | 4.41 (0.0) | 0.02 (0.0) | 0.07 (+0.03) | -2 | 0.45 | 0 | 0.0 | 28 | 6.36 | 440 | 72.2 | 71.5 | 72.5 | 70.7 |
| 2023-06-21 | 4.41 (-0.03) | 0.02 (0.0) | 0.04 (-0.01) | -23 | 10.09 | -1 | 0.44 | -7 | 3.07 | 228 | 71.8 | 70.6 | 71.9 | 70.1 |
| 2023-06-16 | 4.44 (-0.12) | 0.02 (0.0) | 0.05 (0.0) | -173 | 11.71 | -1 | 0.07 | -4 | 0.27 | 1477 | 70.8 | 71.0 | 73.6 | 70.1 |
| 2023-06-09 | 4.56 (-0.06) | 0.02 (0.0) | 0.05 (-0.03) | -75 | 11.56 | -1 | 0.15 | -37 | 5.7 | 649 | 70.5 | 70.5 | 71.9 | 70.0 |
| 2023-06-02 | 4.62 (-0.04) | 0.02 (0.0) | 0.08 (-0.03) | -46 | 6.29 | 0 | 0.0 | -26 | 3.56 | 731 | 70.0 | 68.0 | 72.0 | 67.9 |
| 2023-05-26 | 4.66 (-0.13) | 0.02 (0.0) | 0.11 (0.0) | -158 | 26.03 | -1 | 0.16 | -1 | 0.16 | 607 | 68.0 | 68.0 | 68.5 | 67.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 4.79 (+0.01) | 0.02 (0.0) | 0.11 (+0.03) | -13 | 0.93 | -1 | 0.07 | 31 | 2.23 | 1392 | 68.0 | 66.9 | 69.1 | 65.1 |
| 2023-05-12 | 4.78 (-0.14) | 0.02 (0.0) | 0.08 (0.0) | -159 | 8.01 | 0 | 0.0 | -1 | 0.05 | 1986 | 66.8 | 72.0 | 73.3 | 64.4 |
| 2023-05-05 | 4.92 (+0.13) | 0.02 (0.0) | 0.08 (0.0) | 152 | 29.46 | 0 | 0.0 | 1 | 0.19 | 516 | 71.4 | 71.0 | 72.4 | 70.3 |
| 2023-04-28 | 4.79 (+0.31) | 0.02 (0.0) | 0.08 (-0.02) | 369 | 37.42 | 1 | 0.1 | -20 | 2.03 | 986 | 71.0 | 67.6 | 71.5 | 67.2 |
| 2023-04-21 | 4.48 (+0.01) | 0.02 (+0.02) | 0.1 (-0.01) | 18 | 2.98 | 24 | 3.97 | -16 | 2.64 | 605 | 67.6 | 68.6 | 70.0 | 67.2 |
| 2023-04-14 | 4.47 (-0.06) | 0.0 (0.0) | 0.11 (-0.01) | -81 | 8.11 | 0 | 0.0 | -6 | 0.6 | 999 | 68.8 | 69.0 | 71.5 | 68.5 |
| 2023-04-07 | 4.53 (+0.08) | 0.0 (0.0) | 0.12 (-0.03) | 81 | 6.69 | 0 | 0.0 | -35 | 2.89 | 1210 | 69.2 | 68.1 | 72.8 | 67.9 |
| 2023-03-31 | 4.45 (+0.24) | 0.0 (0.0) | 0.15 (+0.01) | 281 | 29.33 | 0 | 0.0 | 8 | 0.84 | 958 | 67.9 | 67.7 | 68.7 | 65.8 |
| 2023-03-24 | 4.21 (+0.22) | 0.0 (0.0) | 0.14 (+0.04) | 248 | 14.87 | 0 | 0.0 | 51 | 3.06 | 1668 | 67.5 | 62.8 | 68.5 | 62.4 |
| 2023-03-17 | 3.99 (+0.13) | 0.0 (0.0) | 0.1 (-0.05) | 133 | 5.43 | 0 | 0.0 | -63 | 2.57 | 2448 | 62.7 | 57.7 | 63.9 | 57.1 |
| 2023-03-10 | 3.86 (+0.1) | 0.0 (0.0) | 0.15 (0.0) | 115 | 20.03 | 0 | 0.0 | 6 | 1.05 | 574 | 57.7 | 56.5 | 58.0 | 56.5 |
| 2023-03-03 | 3.76 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -15 | 5.51 | 0 | 0.0 | -3 | 1.1 | 272 | 56.9 | 56.7 | 57.2 | 55.9 |
| 2023-02-24 | 3.77 (-0.02) | 0.0 (0.0) | 0.15 (+0.01) | -28 | 4.95 | 0 | 0.0 | 13 | 2.3 | 566 | 56.7 | 56.0 | 57.2 | 56.0 |
| 2023-02-17 | 3.79 (-0.01) | 0.0 (0.0) | 0.14 (+0.05) | 1 | 0.23 | 0 | 0.0 | 59 | 13.41 | 440 | 56.0 | 55.5 | 56.0 | 54.8 |
| 2023-02-10 | 3.8 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 63 | 11.56 | 0 | 0.0 | 3 | 0.55 | 545 | 55.8 | 56.1 | 56.6 | 55.2 |
| 2023-02-03 | 3.75 (+0.13) | 0.0 (0.0) | 0.09 (+0.02) | 145 | 18.47 | 0 | 0.0 | 21 | 2.68 | 785 | 55.6 | 53.6 | 56.0 | 53.3 |
| 2023-01-17 | 3.62 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 22 | 15.94 | 0 | 0.0 | -1 | 0.72 | 138 | 53.5 | 54.0 | 54.0 | 53.0 |
| 2023-01-13 | 3.6 (+0.1) | 0.0 (0.0) | 0.07 (+0.03) | 111 | 12.89 | 0 | 0.0 | 29 | 3.37 | 861 | 53.6 | 53.0 | 54.4 | 52.0 |
| 2023-01-06 | 3.5 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 19 | 3.51 | 0 | 0.0 | 4 | 0.74 | 541 | 52.8 | 51.5 | 53.5 | 51.2 |
| 2022-12-30 | 3.49 (-0.01) | 0.0 (0.0) | 0.04 (+0.02) | 4 | 1.19 | 0 | 0.0 | 20 | 5.93 | 337 | 51.5 | 50.5 | 51.9 | 50.5 |
| 2022-12-23 | 3.5 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | 26 | 8.93 | 0 | 0.0 | 20 | 6.87 | 291 | 50.5 | 50.5 | 50.5 | 49.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 3.53 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -15 | 2.12 | 0 | 0.0 | 7 | 0.99 | 707 | 50.5 | 50.5 | 51.4 | 50.2 |
| 2022-12-09 | 3.55 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -38 | 13.67 | 0 | 0.0 | -13 | 4.68 | 278 | 49.6 | 50.0 | 50.4 | 49.5 |
| 2022-12-02 | 3.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 5.11 | 0 | 0.0 | -3 | 0.85 | 352 | 50.3 | 49.5 | 50.4 | 49.3 |
| 2022-11-25 | 3.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | 6.09 | 0 | 0.0 | 0 | 0.0 | 493 | 50.2 | 48.65 | 51.0 | 48.3 |
| 2022-11-18 | 3.62 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -52 | 18.77 | 0 | 0.0 | -8 | 2.89 | 277 | 48.65 | 48.4 | 49.85 | 48.25 |
| 2022-11-11 | 3.66 (-0.04) | 0.0 (0.0) | 0.01 (-0.09) | -46 | 11.25 | 0 | 0.0 | -106 | 25.92 | 409 | 48.35 | 46.2 | 48.55 | 46.2 |
| 2022-11-04 | 3.7 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 31 | 17.03 | 0 | 0.0 | -4 | 2.2 | 182 | 46.15 | 45.45 | 46.15 | 45.1 |
| 2022-10-28 | 3.67 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 14 | 5.65 | 0 | 0.0 | 13 | 5.24 | 248 | 45.6 | 46.1 | 46.8 | 45.1 |
| 2022-10-21 | 3.66 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -53 | 23.25 | 0 | 0.0 | 0 | 0.0 | 228 | 46.3 | 46.7 | 47.5 | 46.15 |
| 2022-10-14 | 3.7 (-0.06) | 0.0 (0.0) | 0.09 (+0.01) | -73 | 23.03 | 0 | 0.0 | 11 | 3.47 | 317 | 47.55 | 48.6 | 48.6 | 46.0 |
| 2022-10-07 | 3.76 (-0.03) | 0.0 (0.0) | 0.08 (-0.02) | -40 | 15.81 | 0 | 0.0 | -24 | 9.49 | 253 | 48.85 | 49.0 | 49.4 | 48.7 |
| 2022-09-30 | 3.79 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -53 | 9.72 | 0 | 0.0 | 0 | 0.0 | 545 | 49.35 | 50.0 | 50.0 | 48.6 |
| 2022-09-23 | 3.83 (-0.06) | 0.0 (0.0) | 0.1 (-0.02) | -42 | 9.57 | 0 | 0.0 | -24 | 5.47 | 439 | 50.3 | 50.5 | 50.5 | 49.7 |
| 2022-09-16 | 3.89 (+0.12) | 0.0 (0.0) | 0.12 (-0.02) | -35 | 11.4 | 0 | 0.0 | -26 | 8.47 | 307 | 50.5 | 50.8 | 52.0 | 50.3 |
| 2022-09-08 | 3.77 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | -35 | 18.32 | 0 | 0.0 | -3 | 1.57 | 191 | 50.6 | 50.1 | 50.6 | 50.0 |
| 2022-09-02 | 3.8 (-0.03) | 0.0 (0.0) | 0.15 (-0.03) | -29 | 6.4 | 0 | 0.0 | -18 | 3.97 | 453 | 50.4 | 50.2 | 52.0 | 50.0 |
| 2022-08-26 | 3.83 (0.0) | 0.0 (0.0) | 0.18 (-0.09) | 1 | 0.23 | 0 | 0.0 | -99 | 22.86 | 433 | 51.9 | 50.0 | 51.9 | 49.8 |
| 2022-08-19 | 3.83 (+0.01) | 0.0 (0.0) | 0.27 (-0.18) | 11 | 2.59 | 0 | 0.0 | -193 | 45.41 | 425 | 50.0 | 49.7 | 50.5 | 49.7 |
| 2022-08-12 | 3.82 (0.0) | 0.0 (0.0) | 0.45 (-0.1) | -9 | 1.69 | 0 | 0.0 | -103 | 19.36 | 532 | 49.7 | 50.5 | 50.5 | 49.5 |
| 2022-08-05 | 3.82 (+0.01) | 0.0 (0.0) | 0.55 (+0.04) | -86 | 9.26 | 0 | 0.0 | 39 | 4.2 | 929 | 51.1 | 49.0 | 51.2 | 48.85 |
| 2022-07-29 | 3.81 (-0.02) | 0.0 (0.0) | 0.51 (0.0) | 42 | 4.07 | 0 | 0.0 | 1 | 0.1 | 1032 | 55.7 | 53.2 | 56.0 | 53.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 3.83 (-0.07) | 0.0 (0.0) | 0.51 (0.0) | -14 | 3.74 | 0 | 0.0 | -1 | 0.27 | 374 | 53.1 | 50.1 | 53.7 | 50.1 |
| 2022-07-15 | 3.9 (-0.09) | 0.0 (0.0) | 0.51 (0.0) | -100 | 44.25 | 0 | 0.0 | 0 | 0.0 | 226 | 50.6 | 51.1 | 51.4 | 50.2 |
| 2022-07-08 | 3.99 (-0.02) | 0.0 (0.0) | 0.51 (+0.01) | -14 | 4.32 | 0 | 0.0 | 13 | 4.01 | 324 | 51.0 | 49.6 | 51.4 | 49.4 |
| 2022-07-01 | 4.01 (-0.05) | 0.0 (0.0) | 0.5 (+0.03) | -55 | 13.38 | 0 | 0.0 | 29 | 7.06 | 411 | 49.9 | 50.6 | 51.8 | 49.9 |
| 2022-06-24 | 4.06 (-0.01) | 0.0 (0.0) | 0.47 (+0.04) | -8 | 1.25 | 0 | 0.0 | 46 | 7.21 | 638 | 50.5 | 51.8 | 52.2 | 50.4 |
| 2022-06-17 | 4.07 (-0.09) | 0.0 (0.0) | 0.43 (0.0) | -99 | 27.97 | 0 | 0.0 | -3 | 0.85 | 354 | 51.9 | 52.7 | 53.3 | 51.6 |
| 2022-06-10 | 4.16 (-0.04) | 0.0 (0.0) | 0.43 (-0.03) | -47 | 13.66 | 0 | 0.0 | -24 | 6.98 | 344 | 53.3 | 53.3 | 54.0 | 52.7 |
| 2022-06-02 | 4.2 (-0.03) | 0.0 (0.0) | 0.46 (+0.01) | -50 | 14.66 | 0 | 0.0 | 10 | 2.93 | 341 | 53.7 | 54.3 | 55.1 | 53.5 |
| 2022-05-27 | 4.23 (-0.07) | 0.0 (0.0) | 0.45 (-0.01) | -46 | 19.49 | 0 | 0.0 | -10 | 4.24 | 236 | 53.5 | 52.5 | 53.7 | 52.5 |
| 2022-05-20 | 4.3 (-0.02) | 0.0 (0.0) | 0.46 (-0.19) | -32 | 5.44 | 0 | 0.0 | -204 | 34.69 | 588 | 52.7 | 53.0 | 53.5 | 51.2 |
| 2022-05-13 | 4.32 (+0.01) | 0.0 (0.0) | 0.65 (-0.08) | 18 | 2.35 | 0 | 0.0 | -86 | 11.23 | 766 | 52.5 | 54.1 | 54.1 | 51.2 |
| 2022-05-06 | 4.31 (-0.05) | 0.0 (0.0) | 0.73 (0.0) | -49 | 14.24 | 0 | 0.0 | 2 | 0.58 | 344 | 54.4 | 54.6 | 55.1 | 53.6 |
| 2022-04-29 | 4.36 (-0.01) | 0.0 (0.0) | 0.73 (+0.01) | -6 | 0.78 | 0 | 0.0 | 9 | 1.18 | 765 | 54.6 | 57.2 | 57.2 | 53.6 |
| 2022-04-22 | 4.37 (-0.01) | 0.0 (0.0) | 0.72 (+0.14) | -12 | 1.74 | 0 | 0.0 | 151 | 21.88 | 690 | 57.2 | 57.1 | 57.6 | 56.0 |
| 2022-04-15 | 4.38 (+0.13) | 0.0 (0.0) | 0.58 (+0.02) | 102 | 5.72 | 0 | 0.0 | 20 | 1.12 | 1782 | 57.2 | 58.0 | 60.0 | 56.5 |
| 2022-04-08 | 4.25 (+0.2) | 0.0 (0.0) | 0.56 (+0.03) | 204 | 25.56 | 0 | 0.0 | 35 | 4.39 | 798 | 58.0 | 57.4 | 58.0 | 56.6 |
| 2022-04-01 | 4.05 (+0.31) | 0.0 (0.0) | 0.53 (+0.21) | 319 | 15.38 | 0 | 0.0 | 220 | 10.61 | 2074 | 57.7 | 54.5 | 58.5 | 53.5 |
| 2022-03-25 | 3.74 (+0.04) | 0.0 (0.0) | 0.32 (+0.01) | 51 | 3.23 | 0 | 0.0 | 8 | 0.51 | 1578 | 54.7 | 52.1 | 55.3 | 52.1 |
| 2022-03-18 | 3.7 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -22 | 3.55 | 0 | 0.0 | 4 | 0.65 | 619 | 51.9 | 51.8 | 52.4 | 51.3 |
| 2022-03-11 | 3.72 (-0.04) | 0.0 (0.0) | 0.31 (-0.01) | -55 | 7.99 | 0 | 0.0 | -11 | 1.6 | 688 | 51.8 | 52.4 | 52.4 | 50.0 |
| 2022-03-04 | 3.76 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 22 | 4.93 | 0 | 0.0 | 2 | 0.45 | 446 | 52.4 | 52.0 | 53.1 | 51.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 3.74 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -10 | 1.83 | 0 | 0.0 | -3 | 0.55 | 547 | 51.6 | 52.6 | 52.7 | 51.5 |
| 2022-02-18 | 3.75 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 21 | 3.13 | 0 | 0.0 | 3 | 0.45 | 671 | 52.6 | 52.2 | 52.9 | 51.6 |
| 2022-02-11 | 3.73 (0.0) | 0.0 (0.0) | 0.32 (-0.01) | 33 | 4.35 | 0 | 0.0 | -12 | 1.58 | 759 | 52.5 | 50.4 | 52.8 | 50.4 |
| 2022-01-26 | 3.73 (0.0) | 0.0 (0.0) | 0.33 (-0.01) | 2 | 0.6 | 0 | 0.0 | -9 | 2.69 | 335 | 50.2 | 50.0 | 51.0 | 49.7 |
| 2022-01-21 | 3.73 (+0.03) | 0.0 (0.0) | 0.34 (+0.02) | 23 | 4.71 | 0 | 0.0 | 18 | 3.69 | 488 | 50.3 | 51.2 | 51.4 | 50.3 |
| 2022-01-14 | 3.7 (+0.07) | 0.0 (0.0) | 0.32 (+0.06) | 99 | 8.7 | 0 | 0.0 | 69 | 6.06 | 1138 | 51.2 | 49.8 | 51.9 | 49.75 |
| 2022-01-07 | 3.63 (-0.06) | 0.0 (0.0) | 0.26 (+0.17) | 1 | 0.12 | 0 | 0.0 | 175 | 21.21 | 825 | 49.75 | 49.9 | 50.0 | 49.25 |
| 2021-12-30 | 3.69 (-0.02) | 0.0 (0.0) | 0.09 (+0.05) | -21 | 3.46 | 0 | 0.0 | 57 | 9.39 | 607 | 49.65 | 49.1 | 49.8 | 49.1 |
| 2021-12-24 | 3.71 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -32 | 10.74 | 0 | 0.0 | -1 | 0.34 | 298 | 49.05 | 49.0 | 49.4 | 48.75 |
| 2021-12-17 | 3.74 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | 3.02 | 0 | 0.0 | 5 | 1.26 | 397 | 49.0 | 49.45 | 49.6 | 48.0 |
| 2021-12-10 | 3.75 (-0.03) | 0.0 (0.0) | 0.04 (+0.02) | 23 | 5.35 | 0 | 0.0 | 13 | 3.02 | 430 | 49.45 | 49.7 | 49.75 | 49.2 |
| 2021-12-03 | 3.78 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 14 | 4.07 | 0 | 0.0 | 2 | 0.58 | 344 | 49.7 | 49.75 | 49.95 | 49.2 |
| 2021-11-26 | 3.77 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 26 | 5.07 | 0 | 0.0 | -1 | 0.19 | 513 | 49.75 | 49.8 | 50.5 | 49.5 |
| 2021-11-19 | 3.74 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 205 | 19.41 | 0 | 0.0 | 3 | 0.28 | 1056 | 49.8 | 49.8 | 50.0 | 49.4 |
| 2021-11-12 | 3.57 (+0.05) | 0.0 (0.0) | 0.02 (-0.05) | 61 | 4.62 | 0 | 0.0 | -46 | 3.49 | 1319 | 45.95 | 49.5 | 50.5 | 45.85 |
| 2021-11-05 | 3.52 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.06 | 0 | 0.0 | -10 | 0.61 | 1646 | 48.0 | 47.3 | 49.85 | 47.3 |
| 2021-10-29 | 3.51 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 0.91 | 220 | 46.15 | 46.75 | 47.5 | 46.0 |
| 2021-10-22 | 3.51 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 21 | 14.09 | 0 | 0.0 | 6 | 4.03 | 149 | 46.7 | 46.05 | 46.8 | 46.0 |
| 2021-10-15 | 3.49 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -12 | 6.25 | 0 | 0.0 | -15 | 7.81 | 192 | 46.05 | 46.2 | 46.2 | 45.55 |
| 2021-10-08 | 3.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 9 | 4.43 | 0 | 0.0 | 2 | 0.99 | 203 | 46.15 | 46.1 | 46.5 | 45.75 |
| 2021-10-01 | 3.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -8 | 3.31 | 0 | 0.0 | -1 | 0.41 | 242 | 46.05 | 46.8 | 47.05 | 46.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 3.5 (-0.03) | 0.0 (0.0) | 0.08 (-0.01) | -27 | 14.92 | 0 | 0.0 | -2 | 1.1 | 181 | 46.7 | 47.0 | 47.25 | 46.5 |
| 2021-09-17 | 3.53 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 19 | 6.83 | 0 | 0.0 | 0 | 0.0 | 278 | 47.0 | 46.6 | 47.15 | 46.6 |
| 2021-09-10 | 3.51 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -63 | 13.82 | 0 | 0.0 | -8 | 1.75 | 456 | 46.6 | 47.7 | 48.4 | 46.6 |
| 2021-09-03 | 3.57 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 59 | 10.63 | 0 | 0.0 | 9 | 1.62 | 555 | 47.7 | 46.25 | 47.8 | 45.85 |
| 2021-08-27 | 3.51 (+0.07) | 0.0 (0.0) | 0.09 (+0.01) | 74 | 26.52 | 0 | 0.0 | 4 | 1.43 | 279 | 45.85 | 45.85 | 46.1 | 45.0 |
| 2021-08-20 | 3.44 (-0.04) | 0.0 (0.0) | 0.08 (+0.04) | -38 | 8.48 | 0 | 0.0 | 50 | 11.16 | 448 | 44.9 | 45.7 | 46.3 | 44.8 |
| 2021-08-13 | 3.48 (-0.22) | 0.0 (0.0) | 0.04 (+0.03) | -67 | 5.84 | 0 | 0.0 | 28 | 2.44 | 1147 | 45.8 | 45.6 | 46.25 | 44.75 |
| 2021-08-06 | 3.7 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.25 | 0 | 0.0 | 11 | 0.91 | 1213 | 48.0 | 48.5 | 48.65 | 48.0 |
| 2021-07-30 | 3.71 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 58 | 11.42 | 0 | 0.0 | 1 | 0.2 | 508 | 48.5 | 47.9 | 48.9 | 47.85 |
| 2021-07-23 | 3.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 32 | 8.18 | 0 | 0.0 | 0 | 0.0 | 391 | 47.8 | 47.95 | 48.0 | 47.25 |
| 2021-07-16 | 3.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.08 | 0 | 0.0 | -7 | 1.51 | 464 | 47.85 | 48.5 | 48.5 | 47.5 |
| 2021-07-09 | 3.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.88 | 0 | 0.0 | 3 | 0.66 | 454 | 48.55 | 48.1 | 48.7 | 47.9 |
| 2021-07-02 | 3.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.85 | 0 | 0.0 | 0 | 0.0 | 325 | 47.85 | 47.65 | 48.0 | 47.6 |
| 2021-06-25 | 3.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.38 | 0 | 0.0 | -3 | 0.71 | 421 | 47.6 | 47.2 | 47.8 | 46.8 |
| 2021-06-18 | 3.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.5 | 0 | 0.0 | 0 | 0.0 | 561 | 47.2 | 47.9 | 47.9 | 46.5 |
| 2021-06-11 | 3.66 (-0.01) | 0.0 (-0.02) | 0.0 (0.0) | -6 | 1.26 | -21 | 4.42 | 0 | 0.0 | 475 | 47.65 | 47.95 | 48.2 | 47.35 |
| 2021-06-04 | 3.67 (+0.11) | 0.02 (0.0) | 0.0 (0.0) | 120 | 20.83 | 0 | 0.0 | -1 | 0.17 | 576 | 47.9 | 47.7 | 48.35 | 47.35 |
| 2021-05-28 | 3.56 (+0.05) | 0.02 (0.0) | 0.0 (-0.01) | 72 | 14.91 | 0 | 0.0 | -8 | 1.66 | 483 | 47.7 | 47.0 | 47.8 | 47.0 |
| 2021-05-21 | 3.51 (-0.01) | 0.02 (0.0) | 0.01 (0.0) | -80 | 7.92 | 0 | 0.0 | 1 | 0.1 | 1010 | 47.0 | 45.0 | 47.7 | 44.2 |
| 2021-05-14 | 3.52 (-0.28) | 0.02 (+0.02) | 0.01 (+0.01) | -398 | 18.51 | 21 | 0.98 | 5 | 0.23 | 2150 | 45.8 | 49.7 | 49.95 | 44.5 |
| 2021-05-07 | 3.8 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -87 | 7.83 | 0 | 0.0 | 0 | 0.0 | 1111 | 49.65 | 50.6 | 50.6 | 48.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 3.86 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 170 | 21.46 | 0 | 0.0 | -1 | 0.13 | 792 | 50.5 | 50.6 | 51.8 | 50.3 |
| 2021-04-23 | 3.65 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 256 | 18.29 | 0 | 0.0 | 0 | 0.0 | 1400 | 50.5 | 50.5 | 51.6 | 50.0 |
| 2021-04-16 | 3.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 1.2 | 0 | 0.0 | 2 | 0.15 | 1337 | 50.3 | 51.6 | 51.6 | 49.8 |
| 2021-04-09 | 3.43 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 153 | 12.2 | 0 | 0.0 | 0 | 0.0 | 1254 | 51.6 | 50.1 | 52.0 | 49.9 |
| 2021-04-01 | 3.28 (-0.04) | 0.0 (0.0) | 0.0 (-0.03) | -68 | 2.4 | 0 | 0.0 | -35 | 1.24 | 2828 | 50.1 | 49.7 | 50.4 | 49.0 |
| 2021-03-26 | 3.32 (-0.03) | 0.0 (0.0) | 0.03 (+0.03) | -43 | 1.38 | 0 | 0.0 | 29 | 0.93 | 3119 | 51.0 | 51.4 | 54.0 | 50.3 |
| 2021-03-19 | 3.35 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 75 | 4.36 | 0 | 0.0 | 0 | 0.0 | 1722 | 51.4 | 49.1 | 52.0 | 49.0 |
| 2021-03-12 | 3.28 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -112 | 6.22 | 0 | 0.0 | 2 | 0.11 | 1800 | 49.1 | 49.3 | 51.0 | 48.9 |
| 2021-03-05 | 3.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 4.71 | 0 | 0.0 | 1 | 0.16 | 637 | 49.15 | 48.7 | 49.15 | 48.6 |
| 2021-02-26 | 3.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.77 | 0 | 0.0 | -11 | 1.08 | 1015 | 48.55 | 47.55 | 49.2 | 47.55 |
| 2021-02-19 | 3.37 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 66 | 9.39 | 0 | 0.0 | -6 | 0.85 | 703 | 47.55 | 47.0 | 47.9 | 46.45 |
| 2021-02-05 | 3.31 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 25 | 3.74 | 0 | 0.0 | -26 | 3.89 | 668 | 46.45 | 46.2 | 46.5 | 45.95 |
| 2021-01-29 | 3.29 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -74 | 11.06 | 0 | 0.0 | 3 | 0.45 | 669 | 46.3 | 46.75 | 47.05 | 46.3 |
| 2021-01-22 | 3.36 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -73 | 7.01 | 0 | 0.0 | 6 | 0.58 | 1041 | 46.75 | 47.8 | 48.4 | 46.65 |
| 2021-01-15 | 3.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.69 | 0 | 0.0 | 5 | 0.49 | 1018 | 48.1 | 49.0 | 49.2 | 48.0 |
| 2021-01-08 | 3.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.8 | 0 | 0.0 | -2 | 0.23 | 872 | 49.25 | 49.2 | 49.35 | 48.75 |
| 2020-12-31 | 3.42 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 68 | 16.15 | 0 | 0.0 | 1 | 0.24 | 421 | 49.15 | 48.1 | 49.75 | 48.1 |
| 2020-12-25 | 3.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | 4.58 | 0 | 0.0 | -1 | 0.16 | 633 | 48.1 | 49.0 | 49.0 | 47.8 |
| 2020-12-18 | 3.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.04 | 0 | 0.0 | 1 | 0.17 | 579 | 48.7 | 49.15 | 49.55 | 48.3 |
| 2020-12-11 | 3.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 1.74 | 0 | 0.0 | -2 | 0.14 | 1434 | 49.1 | 49.4 | 49.7 | 47.6 |
| 2020-12-04 | 3.41 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -118 | 12.27 | 0 | 0.0 | 1 | 0.1 | 962 | 49.35 | 49.7 | 49.95 | 49.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 3.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 33 | 2.7 | 0 | 0.0 | 0 | 0.0 | 1220 | 49.65 | 48.2 | 50.1 | 47.65 |
| 2020-11-20 | 3.5 (-0.07) | 0.0 (0.0) | 0.0 (-0.06) | -75 | 9.82 | 0 | 0.0 | -69 | 9.03 | 764 | 48.2 | 48.8 | 49.05 | 47.2 |
| 2020-11-13 | 3.57 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 6 | 0.65 | 0 | 0.0 | -2 | 0.22 | 920 | 48.3 | 46.7 | 48.8 | 46.3 |
| 2020-11-06 | 3.56 (-0.05) | 0.0 (-0.02) | 0.07 (0.0) | -56 | 11.43 | -25 | 5.1 | -2 | 0.41 | 490 | 46.05 | 46.35 | 46.7 | 45.85 |
| 2020-10-30 | 3.61 (-0.05) | 0.02 (0.0) | 0.07 (0.0) | -52 | 12.9 | 0 | 0.0 | 2 | 0.5 | 403 | 46.3 | 48.4 | 48.4 | 46.1 |
| 2020-10-23 | 3.66 (+0.04) | 0.02 (0.0) | 0.07 (+0.01) | 39 | 7.77 | 0 | 0.0 | 1 | 0.2 | 502 | 47.65 | 46.0 | 48.3 | 46.0 |
| 2020-10-16 | 3.62 (-0.1) | 0.02 (0.0) | 0.06 (-0.05) | -86 | 5.49 | 0 | 0.0 | -46 | 2.94 | 1567 | 46.0 | 48.95 | 48.95 | 45.9 |
| 2020-10-08 | 3.72 (0.0) | 0.02 (0.0) | 0.11 (0.0) | -3 | 0.7 | 0 | 0.0 | 0 | 0.0 | 431 | 49.75 | 49.75 | 50.0 | 48.8 |
| 2020-09-30 | 3.72 (-0.03) | 0.02 (0.0) | 0.11 (+0.01) | 3 | 0.9 | 0 | 0.0 | 5 | 1.51 | 332 | 49.2 | 48.05 | 50.3 | 48.05 |
| 2020-09-25 | 3.75 (-0.02) | 0.02 (0.0) | 0.1 (-0.02) | -16 | 1.02 | 0 | 0.0 | -14 | 0.89 | 1572 | 48.1 | 51.5 | 52.5 | 47.3 |
| 2020-09-18 | 3.77 (+0.06) | 0.02 (-0.01) | 0.12 (-0.01) | 63 | 3.4 | -2 | 0.11 | -9 | 0.49 | 1852 | 51.4 | 50.3 | 53.2 | 49.35 |
| 2020-09-11 | 3.71 (-0.02) | 0.03 (0.0) | 0.13 (0.0) | -54 | 2.46 | 0 | 0.0 | -1 | 0.05 | 2192 | 49.8 | 49.05 | 53.8 | 49.05 |
| 2020-09-04 | 3.73 (+0.03) | 0.03 (0.0) | 0.13 (+0.01) | 18 | 1.06 | -3 | 0.18 | 5 | 0.29 | 1701 | 49.0 | 49.0 | 50.2 | 47.25 |
| 2020-08-28 | 3.7 (+0.02) | 0.03 (0.0) | 0.12 (-0.01) | -44 | 4.41 | 0 | 0.0 | -5 | 0.5 | 997 | 47.7 | 46.65 | 48.6 | 45.85 |
| 2020-08-21 | 3.68 (+0.11) | 0.03 (0.0) | 0.13 (+0.12) | -24 | 1.07 | 0 | 0.0 | 126 | 5.64 | 2235 | 46.55 | 45.0 | 47.9 | 44.5 |
| 2020-08-14 | 3.57 (+0.02) | 0.03 (0.0) | 0.01 (0.0) | 25 | 1.48 | 0 | 0.0 | 1 | 0.06 | 1689 | 44.3 | 41.3 | 44.7 | 41.3 |
| 2020-08-07 | 3.55 (-0.12) | 0.03 (0.0) | 0.01 (0.0) | -126 | 31.58 | 0 | 0.0 | 0 | 0.0 | 399 | 41.2 | 40.2 | 41.35 | 39.85 |
| 2020-07-31 | 3.67 (+0.01) | 0.03 (0.0) | 0.01 (-0.01) | -36 | 4.63 | 0 | 0.0 | -12 | 1.54 | 778 | 40.25 | 40.35 | 40.6 | 38.9 |
| 2020-07-24 | 3.66 (-0.03) | 0.03 (0.0) | 0.02 (0.0) | -31 | 3.26 | 0 | 0.0 | -5 | 0.53 | 952 | 40.45 | 42.6 | 42.6 | 40.45 |
| 2020-07-17 | 3.69 (+0.05) | 0.03 (0.0) | 0.02 (0.0) | 200 | 7.58 | 0 | 0.0 | 1 | 0.04 | 2639 | 42.2 | 44.3 | 44.8 | 41.05 |
| 2020-07-10 | 3.64 (+0.07) | 0.03 (0.0) | 0.02 (+0.02) | 67 | 4.81 | 0 | 0.0 | 21 | 1.51 | 1393 | 44.1 | 43.8 | 44.9 | 43.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 3.57 (+0.08) | 0.03 (+0.03) | 0.0 (0.0) | 85 | 8.54 | 0 | 0.0 | 0 | 0.0 | 995 | 43.6 | 43.0 | 43.85 | 42.7 |
| 2020-06-24 | 3.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 38 | 4.06 | 0 | 0.0 | -1 | 0.11 | 935 | 20.2 | 43.2 | 44.3 | 20.2 |
| 2020-06-19 | 3.46 (+0.22) | 0.0 (0.0) | 0.0 (-0.01) | 226 | 12.47 | 0 | 0.0 | -14 | 0.77 | 1812 | 43.6 | 41.05 | 44.9 | 40.9 |
| 2020-06-12 | 3.24 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 37 | 3.05 | 0 | 0.0 | -2 | 0.16 | 1214 | 40.95 | 41.25 | 42.2 | 39.55 |
| 2020-06-05 | 3.21 (+0.09) | 0.0 (0.0) | 0.02 (+0.01) | 109 | 9.37 | 0 | 0.0 | 6 | 0.52 | 1163 | 41.25 | 40.3 | 41.65 | 40.2 |
| 2020-05-29 | 3.12 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 63 | 4.42 | 0 | 0.0 | 0 | 0.0 | 1425 | 39.9 | 38.25 | 40.2 | 38.2 |
| 2020-05-22 | 3.06 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -38 | 6.39 | 0 | 0.0 | -2 | 0.34 | 595 | 38.1 | 37.85 | 38.5 | 37.65 |
| 2020-05-15 | 3.12 (-0.1) | 0.0 (0.0) | 0.01 (-0.01) | -102 | 13.84 | 0 | 0.0 | -10 | 1.36 | 737 | 37.85 | 37.95 | 38.3 | 37.4 |
| 2020-05-08 | 3.22 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -59 | 8.58 | 0 | 0.0 | 0 | 0.0 | 688 | 37.5 | 37.5 | 37.75 | 37.1 |
| 2020-04-30 | 3.27 (+0.06) | 0.0 (0.0) | 0.02 (-0.01) | 62 | 9.92 | 0 | 0.0 | -4 | 0.64 | 625 | 37.9 | 36.0 | 38.15 | 36.0 |
| 2020-04-24 | 3.21 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -62 | 10.35 | 0 | 0.0 | -2 | 0.33 | 599 | 35.9 | 36.3 | 36.5 | 35.15 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.9 (-0.22) | 0.0 (0.0) | 0.1 (0.0) | -229 | 14.23 | 0 | 0.0 | 6 | 0.37 | 1609 | 68.6 | 76.1 | 76.5 | 68.2 |
| 2024-11-29 | 3.12 (+0.26) | 0.0 (0.0) | 0.1 (+0.08) | 621 | 25.23 | 0 | 0.0 | 92 | 3.74 | 2461 | 75.3 | 72.0 | 77.1 | 71.7 |
| 2024-10-30 | 2.86 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -58 | 3.21 | 0 | 0.0 | 11 | 0.61 | 1809 | 72.5 | 74.0 | 74.5 | 71.9 |
| 2024-09-30 | 3.03 (+0.04) | 0.0 (0.0) | 0.02 (-0.01) | 245 | 7.78 | 0 | 0.0 | -12 | 0.38 | 3150 | 74.3 | 80.8 | 80.8 | 73.0 |
| 2024-08-30 | 2.99 (-0.17) | 0.0 (0.0) | 0.03 (-0.08) | -679 | 12.83 | 0 | 0.0 | -105 | 1.98 | 5292 | 80.5 | 93.7 | 96.7 | 74.5 |
| 2024-07-31 | 3.16 (+0.33) | 0.0 (-0.37) | 0.11 (-0.04) | 892 | 14.28 | -457 | 7.31 | -39 | 0.62 | 6248 | 92.4 | 93.5 | 102.5 | 91.8 |
| 2024-06-28 | 2.83 (-0.09) | 0.37 (0.0) | 0.15 (-0.07) | -275 | 5.27 | 2 | 0.04 | -91 | 1.74 | 5222 | 93.4 | 95.5 | 99.9 | 92.2 |
| 2024-05-31 | 2.92 (-0.43) | 0.37 (+0.31) | 0.22 (-0.02) | -1026 | 2.96 | 371 | 1.07 | -27 | 0.08 | 34687 | 95.5 | 103.5 | 132.5 | 91.3 |
| 2024-04-30 | 3.35 (-0.08) | 0.06 (+0.02) | 0.24 (+0.04) | -381 | 1.84 | 19 | 0.09 | 51 | 0.25 | 20711 | 103.0 | 86.0 | 112.5 | 86.0 |
| 2024-03-29 | 3.43 (+0.01) | 0.04 (-0.01) | 0.2 (+0.05) | -36 | 0.9 | -2 | 0.05 | 65 | 1.63 | 3986 | 86.0 | 89.2 | 91.0 | 82.4 |
| 2024-02-29 | 3.42 (+0.13) | 0.05 (0.0) | 0.15 (+0.09) | 181 | 6.9 | -1 | 0.04 | 110 | 4.19 | 2625 | 89.1 | 79.0 | 89.9 | 78.3 |
| 2024-01-31 | 3.29 (-0.07) | 0.05 (-0.01) | 0.06 (+0.01) | -53 | 2.64 | -21 | 1.05 | 3 | 0.15 | 2005 | 79.0 | 79.8 | 80.4 | 75.0 |
| 2023-12-29 | 3.36 (-0.01) | 0.06 (0.0) | 0.05 (-0.01) | -6 | 0.31 | -1 | 0.05 | -11 | 0.57 | 1943 | 79.9 | 75.0 | 80.4 | 73.8 |
| 2023-11-30 | 3.37 (-0.03) | 0.06 (0.0) | 0.06 (0.0) | -43 | 3.14 | 0 | 0.0 | 2 | 0.15 | 1368 | 74.6 | 72.8 | 76.3 | 72.6 |
| 2023-10-31 | 3.4 (-0.2) | 0.06 (+0.01) | 0.06 (0.0) | -93 | 7.78 | 24 | 2.01 | 0 | 0.0 | 1195 | 72.8 | 74.4 | 75.8 | 72.0 |
| 2023-09-28 | 3.6 (-0.16) | 0.05 (0.0) | 0.06 (+0.02) | -216 | 10.2 | 2 | 0.09 | 25 | 1.18 | 2118 | 74.4 | 74.3 | 80.4 | 73.0 |
| 2023-08-31 | 3.76 (-0.24) | 0.05 (0.0) | 0.04 (-0.01) | -289 | 11.55 | 2 | 0.08 | -2 | 0.08 | 2503 | 75.3 | 71.7 | 75.3 | 69.3 |
| 2023-07-31 | 4.0 (-0.41) | 0.05 (+0.03) | 0.05 (-0.02) | -398 | 8.67 | 40 | 0.87 | -19 | 0.41 | 4588 | 71.7 | 72.8 | 76.4 | 70.3 |
| 2023-06-30 | 4.41 (-0.29) | 0.02 (0.0) | 0.07 (-0.03) | -375 | 12.14 | -3 | 0.1 | -43 | 1.39 | 3088 | 72.2 | 70.0 | 73.6 | 69.1 |
| 2023-05-31 | 4.7 (-0.09) | 0.02 (0.0) | 0.1 (+0.02) | -122 | 2.47 | -2 | 0.04 | 27 | 0.55 | 4942 | 70.0 | 71.0 | 73.3 | 64.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 4.79 (+0.34) | 0.02 (+0.02) | 0.08 (-0.07) | 387 | 10.18 | 25 | 0.66 | -77 | 2.03 | 3802 | 71.0 | 68.1 | 72.8 | 67.2 |
| 2023-03-31 | 4.45 (+0.68) | 0.0 (0.0) | 0.15 (0.0) | 762 | 12.87 | 0 | 0.0 | -1 | 0.02 | 5922 | 67.9 | 56.7 | 68.7 | 55.9 |
| 2023-02-24 | 3.77 (+0.09) | 0.0 (0.0) | 0.15 (+0.08) | 114 | 5.64 | 0 | 0.0 | 94 | 4.65 | 2020 | 56.7 | 54.5 | 57.2 | 54.5 |
| 2023-01-31 | 3.68 (+0.19) | 0.0 (0.0) | 0.07 (+0.03) | 219 | 11.79 | 0 | 0.0 | 34 | 1.83 | 1858 | 54.0 | 51.5 | 55.0 | 51.2 |
| 2022-12-30 | 3.49 (-0.1) | 0.0 (0.0) | 0.04 (+0.04) | -40 | 2.16 | 0 | 0.0 | 33 | 1.78 | 1852 | 51.5 | 50.0 | 51.9 | 49.5 |
| 2022-11-30 | 3.59 (-0.09) | 0.0 (0.0) | 0.0 (-0.1) | -101 | 7.0 | 0 | 0.0 | -121 | 8.39 | 1443 | 50.3 | 45.7 | 51.0 | 45.2 |
| 2022-10-31 | 3.68 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -149 | 13.76 | 0 | 0.0 | 1 | 0.09 | 1083 | 45.7 | 49.0 | 49.4 | 45.1 |
| 2022-09-30 | 3.79 (0.0) | 0.0 (0.0) | 0.1 (-0.05) | -155 | 9.37 | 0 | 0.0 | -62 | 3.75 | 1654 | 49.35 | 50.3 | 52.0 | 48.6 |
| 2022-08-31 | 3.79 (-0.02) | 0.0 (0.0) | 0.15 (-0.36) | -122 | 4.69 | 0 | 0.0 | -365 | 14.02 | 2604 | 50.5 | 49.0 | 52.0 | 48.85 |
| 2022-07-29 | 3.81 (-0.22) | 0.0 (0.0) | 0.51 (+0.02) | -104 | 4.95 | 0 | 0.0 | 23 | 1.1 | 2099 | 55.7 | 50.0 | 56.0 | 49.4 |
| 2022-06-30 | 4.03 (-0.19) | 0.0 (0.0) | 0.49 (+0.04) | -223 | 12.58 | 0 | 0.0 | 40 | 2.26 | 1772 | 50.7 | 54.9 | 54.9 | 50.2 |
| 2022-05-31 | 4.22 (-0.14) | 0.0 (0.0) | 0.45 (-0.28) | -127 | 6.01 | 0 | 0.0 | -290 | 13.72 | 2114 | 54.6 | 54.6 | 55.1 | 51.2 |
| 2022-04-29 | 4.36 (+0.34) | 0.0 (0.0) | 0.73 (+0.2) | 326 | 7.6 | 0 | 0.0 | 215 | 5.01 | 4289 | 54.6 | 58.1 | 60.0 | 53.6 |
| 2022-03-31 | 4.02 (+0.28) | 0.0 (0.0) | 0.53 (+0.21) | 277 | 5.37 | 0 | 0.0 | 223 | 4.33 | 5155 | 58.1 | 52.0 | 58.5 | 50.0 |
| 2022-02-25 | 3.74 (+0.01) | 0.0 (0.0) | 0.32 (-0.01) | 44 | 2.22 | 0 | 0.0 | -12 | 0.61 | 1978 | 51.6 | 50.4 | 52.9 | 50.4 |
| 2022-01-26 | 3.73 (+0.04) | 0.0 (0.0) | 0.33 (+0.24) | 125 | 4.49 | 0 | 0.0 | 253 | 9.08 | 2787 | 50.2 | 49.9 | 51.9 | 49.25 |
| 2021-12-30 | 3.69 (-0.09) | 0.0 (0.0) | 0.09 (+0.07) | -41 | 2.19 | 0 | 0.0 | 74 | 3.94 | 1876 | 49.65 | 49.65 | 49.95 | 48.0 |
| 2021-11-30 | 3.78 (+0.27) | 0.0 (0.0) | 0.02 (-0.05) | 304 | 6.41 | 0 | 0.0 | -52 | 1.1 | 4739 | 49.65 | 47.3 | 50.5 | 45.85 |
| 2021-10-29 | 3.51 (+0.01) | 0.0 (0.0) | 0.07 (-0.02) | 13 | 1.51 | 0 | 0.0 | -11 | 1.28 | 862 | 46.15 | 46.4 | 47.5 | 45.55 |
| 2021-09-30 | 3.5 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -34 | 2.31 | 0 | 0.0 | -1 | 0.07 | 1471 | 46.45 | 46.45 | 48.4 | 46.0 |
| 2021-08-31 | 3.53 (-0.18) | 0.0 (0.0) | 0.09 (+0.09) | -9 | 0.28 | 0 | 0.0 | 94 | 2.91 | 3235 | 46.35 | 48.5 | 48.65 | 44.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 3.71 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 98 | 5.01 | 0 | 0.0 | -3 | 0.15 | 1957 | 48.5 | 47.9 | 48.9 | 47.25 |
| 2021-06-30 | 3.64 (+0.06) | 0.0 (-0.02) | 0.0 (0.0) | 85 | 4.03 | -21 | 1.0 | -4 | 0.19 | 2108 | 47.7 | 47.5 | 48.35 | 46.5 |
| 2021-05-31 | 3.58 (-0.28) | 0.02 (+0.02) | 0.0 (0.0) | -473 | 9.71 | 21 | 0.43 | -2 | 0.04 | 4870 | 47.4 | 50.6 | 50.6 | 44.2 |
| 2021-04-29 | 3.86 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 574 | 11.4 | 0 | 0.0 | 1 | 0.02 | 5037 | 50.5 | 50.3 | 52.0 | 49.8 |
| 2021-03-31 | 3.27 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -129 | 1.31 | 0 | 0.0 | -3 | 0.03 | 9856 | 50.1 | 48.7 | 54.0 | 48.6 |
| 2021-02-26 | 3.35 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 73 | 3.06 | 0 | 0.0 | -43 | 1.8 | 2386 | 48.55 | 46.2 | 49.2 | 45.95 |
| 2021-01-29 | 3.29 (-0.13) | 0.0 (0.0) | 0.01 (+0.01) | -147 | 4.08 | 0 | 0.0 | 12 | 0.33 | 3602 | 46.3 | 49.2 | 49.35 | 46.3 |
| 2020-12-31 | 3.42 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -70 | 1.82 | 0 | 0.0 | 0 | 0.0 | 3837 | 49.15 | 49.4 | 49.75 | 47.6 |
| 2020-11-30 | 3.48 (-0.13) | 0.0 (-0.02) | 0.0 (-0.07) | -132 | 3.68 | -25 | 0.7 | -73 | 2.03 | 3589 | 49.35 | 46.35 | 50.1 | 45.85 |
| 2020-10-30 | 3.61 (-0.11) | 0.02 (0.0) | 0.07 (-0.04) | -102 | 3.51 | 0 | 0.0 | -43 | 1.48 | 2905 | 46.3 | 49.75 | 50.0 | 45.9 |
| 2020-09-30 | 3.72 (-0.06) | 0.02 (-0.01) | 0.11 (-0.02) | -64 | 0.92 | -5 | 0.07 | -19 | 0.27 | 6922 | 49.2 | 49.45 | 53.8 | 47.25 |
| 2020-08-31 | 3.78 (+0.11) | 0.03 (0.0) | 0.13 (+0.12) | -91 | 1.5 | 0 | 0.0 | 127 | 2.1 | 6051 | 49.45 | 40.2 | 50.0 | 39.85 |
| 2020-07-31 | 3.67 (+0.16) | 0.03 (0.0) | 0.01 (+0.01) | 270 | 4.19 | 0 | 0.0 | 5 | 0.08 | 6448 | 40.25 | 43.0 | 44.9 | 38.9 |
| 2020-06-30 | 3.51 (+0.39) | 0.03 (+0.03) | 0.0 (-0.01) | 425 | 7.82 | 0 | 0.0 | -11 | 0.2 | 5436 | 42.85 | 40.3 | 44.9 | 20.2 |
| 2020-05-29 | 3.12 (-0.15) | 0.0 (0.0) | 0.01 (-0.01) | -136 | 3.95 | 0 | 0.0 | -12 | 0.35 | 3446 | 39.9 | 37.5 | 40.2 | 37.1 |
| 2020-04-30 | 3.27 (+0.29) | 0.0 (0.0) | 0.02 (+0.02) | 237 | 5.78 | 0 | 0.0 | 23 | 0.56 | 4098 | 37.9 | 34.25 | 38.15 | 33.7 |
| 2020-03-31 | 2.98 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -504 | 7.91 | 0 | 0.0 | 0 | 0.0 | 6372 | 34.3 | 38.6 | 39.35 | 24.4 |
| 2020-02-27 | 3.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -36 | 1.7 | 0 | 0.0 | 0 | 0.0 | 2116 | 38.6 | 37.9 | 38.95 | 37.5 |
| 2020-01-31 | 3.52 () | 0.0 () | 0.0 () | 13 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
