- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 68.6 (-0.44%) | 534 | 1 | 4 | 0 | 0 | 0.75% | 1.73 (0.0) | 95 (-1.67%) | 0.08% | 0.54% | 1.67% |
| 2024-12-19 | 68.9 (-1.29%) | 533 | -2 | 4 | 4 | 0 | 0.75% | 1.73 (-0.01) | 96 (-37.48%) | 0.08% | 0.6% | 1.7% |
| 2024-12-18 | 69.8 (-0.29%) | 535 | 5 | 0 | 0 | 0 | 0.0% | 1.74 (0.02) | 154 (-24.56%) | 0.13% | 0.58% | 1.75% |
| 2024-12-17 | 70.0 (-1.96%) | 530 | 1 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 205 (91.55%) | 0.17% | 0.56% | 1.69% |
| 2024-12-16 | 71.4 (-0.28%) | 529 | 8 | 0 | 0 | 0 | 0.0% | 1.72 (0.03) | 107 (-40.48%) | 0.09% | 0.54% | 1.62% |
| 2024-12-13 | 71.6 (-0.83%) | 521 | 1 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 180 (161.77%) | 0.15% | 0.5% | 1.64% |
| 2024-12-12 | 72.2 (-0.55%) | 520 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 68 (-46.45%) | 0.06% | 0.45% | 1.69% |
| 2024-12-11 | 72.6 (-1.89%) | 520 | 6 | 0 | 0 | 0 | 0.0% | 1.69 (0.02) | 128 (-27.06%) | 0.1% | 0.44% | 1.71% |
| 2024-12-10 | 74.0 (-1.99%) | 514 | 9 | 0 | 0 | 0 | 0.0% | 1.67 (0.03) | 176 (194.85%) | 0.14% | 0.37% | 1.76% |
| 2024-12-09 | 75.5 (-0.92%) | 505 | 1 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 59 (-52.85%) | 0.05% | 0.26% | 1.76% |
| 2024-12-06 | 76.2 (1.87%) | 504 | -52 | 0 | 0 | 0 | 0.0% | 1.64 (-0.17) | 126 (129.26%) | 0.1% | 0.27% | 1.9% |
| 2024-12-05 | 74.8 (-0.4%) | 556 | -6 | 0 | 0 | 0 | 0.0% | 1.81 (-0.02) | 55 (65.02%) | 0.04% | 0.23% | 1.93% |
| 2024-12-04 | 75.1 (-0.27%) | 562 | 1 | 0 | 0 | 0 | 0.0% | 1.83 (0.01) | 33 (-25.77%) | 0.03% | 0.22% | 1.96% |
| 2024-12-03 | 75.3 (-0.92%) | 561 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 45 (-40.77%) | 0.04% | 0.22% | 1.95% |
| 2024-12-02 | 76.0 (0.93%) | 561 | -4 | 0 | 0 | 0 | 0.0% | 1.82 (-0.02) | 76 (4.69%) | 0.06% | 0.29% | 1.97% |
| 2024-11-29 | 75.3 (1.62%) | 565 | -9 | 0 | 0 | 0 | 0.0% | 1.84 (-0.02) | 72 (74.36%) | 0.06% | 0.36% | 1.94% |
| 2024-11-28 | 74.1 (-0.67%) | 574 | 2 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 41 (10.41%) | 0.03% | 0.41% | 1.94% |
| 2024-11-27 | 74.6 (-1.45%) | 572 | -4 | 0 | 0 | 0 | 0.0% | 1.86 (-0.01) | 37 (-71.87%) | 0.03% | 0.5% | 1.96% |
| 2024-11-26 | 75.7 (-1.69%) | 576 | 24 | 0 | 0 | 0 | 0.0% | 1.87 (0.08) | 134 (-16.21%) | 0.11% | 0.54% | 1.98% |
| 2024-11-25 | 77.0 (2.12%) | 552 | 6 | 0 | 0 | 0 | 0.0% | 1.79 (0.02) | 160 (27.41%) | 0.13% | 0.53% | 1.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 75.4 (0.8%) | 546 | 2 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 125 (-21.83%) | 0.1% | 0.5% | 1.87% |
| 2024-11-21 | 74.8 (0.94%) | 544 | 1 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 161 (95.72%) | 0.13% | 0.6% | 1.83% |
| 2024-11-20 | 74.1 (-0.8%) | 543 | 2 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 82 (-30.97%) | 0.07% | 0.55% | 1.75% |
| 2024-11-19 | 74.7 (-0.13%) | 541 | -29 | 0 | 0 | 0 | 0.0% | 1.76 (-0.09) | 119 (-7.82%) | 0.1% | 0.63% | 1.71% |
| 2024-11-18 | 74.8 (0.13%) | 570 | 2 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 129 (-47.0%) | 0.11% | 0.68% | 1.65% |
| 2024-11-15 | 74.7 (1.91%) | 568 | -7 | 0 | 0 | 0 | 0.0% | 1.85 (-0.02) | 243 (150.95%) | 0.2% | 0.76% | 1.6% |
| 2024-11-14 | 73.3 (-0.54%) | 575 | -3 | 0 | 0 | 0 | 0.0% | 1.87 (-0.01) | 97 (-47.69%) | 0.08% | 0.69% | 1.46% |
| 2024-11-13 | 73.7 (-0.67%) | 578 | 24 | 0 | 0 | 0 | 0.0% | 1.88 (0.08) | 185 (3.35%) | 0.15% | 0.69% | 1.45% |
| 2024-11-12 | 74.2 (-1.46%) | 554 | 18 | 0 | 0 | 0 | 0.0% | 1.8 (0.06) | 179 (-23.21%) | 0.15% | 0.56% | 1.37% |
| 2024-11-11 | 75.3 (1.76%) | 536 | -3 | 0 | 0 | 0 | 0.0% | 1.74 (-0.01) | 234 (50.83%) | 0.19% | 0.47% | 1.36% |
| 2024-11-08 | 74.0 (0.0%) | 539 | 8 | 0 | 0 | 0 | 0.0% | 1.75 (0.03) | 155 (63.26%) | 0.13% | 0.31% | 1.27% |
| 2024-11-07 | 74.0 (0.68%) | 531 | -3 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 95 (251.86%) | 0.08% | 0.24% | 1.23% |
| 2024-11-06 | 73.5 (0.41%) | 534 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 27 (-57.89%) | 0.02% | 0.22% | 1.31% |
| 2024-11-05 | 73.2 (-0.27%) | 534 | 12 | 0 | 0 | 0 | 0.0% | 1.73 (0.03) | 64 (73.82%) | 0.05% | 0.24% | 1.41% |
| 2024-11-04 | 73.4 (0.55%) | 522 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 36 (-52.04%) | 0.03% | 0.26% | 1.48% |
| 2024-11-01 | 73.0 (0.69%) | 522 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 76 (9.39%) | 0.06% | 0.29% | 1.53% |
| 2024-10-30 | 72.5 (-0.28%) | 522 | -2 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 70 (34.13%) | 0.06% | 0.29% | 1.64% |
| 2024-10-29 | 72.7 (-1.36%) | 524 | -7 | 0 | 0 | 0 | 0.0% | 1.7 (-0.02) | 52 (-36.14%) | 0.04% | 0.29% | 1.76% |
| 2024-10-28 | 73.7 (0.96%) | 531 | 5 | 0 | 0 | 0 | 0.0% | 1.72 (0.01) | 82 (2.12%) | 0.07% | 0.27% | 1.87% |
| 2024-10-25 | 73.0 (-0.41%) | 526 | -1 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 80 (7.59%) | 0.07% | 0.24% | 1.93% |
| 2024-10-24 | 73.3 (0.69%) | 527 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 74 (7.2%) | 0.06% | 0.24% | 2.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 72.8 (-0.55%) | 527 | 2 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 69 (183.2%) | 0.06% | 0.23% | 2.24% |
| 2024-10-22 | 73.2 (-0.27%) | 525 | -1 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 24 (-50.91%) | 0.02% | 0.24% | 2.48% |
| 2024-10-21 | 73.4 (0.41%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 50 (-29.8%) | 0.04% | 0.29% | 2.52% |
| 2024-10-18 | 73.1 (-1.08%) | 526 | -1 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 71 (6.6%) | 0.06% | 0.39% | 2.52% |
| 2024-10-17 | 73.9 (1.37%) | 527 | -6 | 0 | 0 | 0 | 0.0% | 1.71 (-0.02) | 67 (-22.57%) | 0.05% | 0.44% | 2.51% |
| 2024-10-16 | 72.9 (-0.14%) | 533 | -15 | 0 | 0 | 0 | 0.0% | 1.73 (-0.05) | 86 (3.64%) | 0.07% | 0.46% | 2.48% |
| 2024-10-15 | 73.0 (1.25%) | 548 | -6 | 0 | -1 | 0 | 0.0% | 1.78 (-0.02) | 83 (-50.65%) | 0.07% | 0.55% | 2.5% |
| 2024-10-14 | 72.1 (-0.83%) | 554 | 1 | 1 | 0 | 0 | 0.18% | 1.8 (0.0) | 169 (30.39%) | 0.14% | 0.6% | 2.49% |
| 2024-10-11 | 72.7 (0.69%) | 553 | -4 | 1 | 1 | 0 | 0.18% | 1.8 (-0.01) | 129 (35.34%) | 0.11% | 0.59% | 2.49% |
| 2024-10-09 | 72.2 (-0.28%) | 557 | -1 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 95 (-52.56%) | 0.08% | 0.57% | 2.54% |
| 2024-10-08 | 72.4 (-1.09%) | 558 | 2 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 202 (41.89%) | 0.16% | 0.66% | 2.54% |
| 2024-10-07 | 73.2 (0.27%) | 556 | 1 | 0 | 0 | 0 | 0.0% | 1.81 (0.01) | 142 (-7.51%) | 0.12% | 0.67% | 2.55% |
| 2024-10-04 | 73.0 (-1.08%) | 555 | -1 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 154 (50.8%) | 0.13% | 0.71% | 2.66% |
| 2024-10-01 | 73.8 (-0.67%) | 556 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 102 (-52.0%) | 0.08% | 0.71% | 2.58% |
| 2024-09-30 | 74.3 (-0.13%) | 556 | -25 | 0 | 0 | 0 | 0.0% | 1.81 (-0.08) | 212 (0.08%) | 0.17% | 0.78% | 2.56% |
| 2024-09-27 | 74.4 (-0.53%) | 581 | 3 | 0 | 0 | 0 | 0.0% | 1.89 (0.01) | 212 (13.12%) | 0.17% | 0.89% | 2.45% |
| 2024-09-26 | 74.8 (0.54%) | 578 | -23 | 0 | 0 | 0 | 0.0% | 1.88 (-0.07) | 188 (20.53%) | 0.15% | 1.01% | 2.35% |
| 2024-09-25 | 74.4 (0.68%) | 601 | -8 | 0 | 0 | 0 | 0.0% | 1.95 (-0.03) | 156 (-18.49%) | 0.13% | 0.92% | 2.26% |
| 2024-09-24 | 73.9 (-0.14%) | 609 | 1 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 191 (-45.26%) | 0.16% | 0.84% | 2.22% |
| 2024-09-23 | 74.0 (-0.94%) | 608 | -11 | 0 | 0 | 0 | 0.0% | 1.98 (-0.03) | 349 (-3.46%) | 0.28% | 0.72% | 2.17% |
| 2024-09-20 | 74.7 (-3.74%) | 619 | 5 | 0 | 0 | 0 | 0.0% | 2.01 (0.02) | 362 (377.75%) | 0.29% | 0.47% | 2.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 77.6 (1.44%) | 614 | -1 | 0 | 0 | 0 | 0.0% | 1.99 (-0.05) | 75 (52.35%) | 0.06% | 0.26% | 1.87% |
| 2024-09-18 | 76.5 (-0.26%) | 615 | -1 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 49 (-6.15%) | 0.04% | 0.26% | 1.9% |
| 2024-09-16 | 76.7 (2.4%) | 616 | -2 | 0 | 0 | 0 | 0.0% | 2.04 (-0.01) | 53 (67.89%) | 0.04% | 0.36% | 1.96% |
| 2024-09-13 | 74.9 (0.81%) | 618 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 31 (-71.2%) | 0.03% | 0.47% | 2.02% |
| 2024-09-12 | 74.3 (-1.2%) | 618 | 5 | 0 | 0 | 0 | 0.0% | 2.05 (0.02) | 109 (45.62%) | 0.09% | 0.52% | 2.14% |
| 2024-09-11 | 75.2 (2.04%) | 613 | -3 | 0 | 0 | 0 | 0.0% | 2.03 (-0.01) | 75 (-55.44%) | 0.06% | 0.61% | 2.19% |
| 2024-09-10 | 73.7 (-2.77%) | 616 | -4 | 0 | -4 | 0 | 0.0% | 2.04 (-0.01) | 169 (-11.88%) | 0.14% | 0.77% | 2.28% |
| 2024-09-09 | 75.8 (-0.39%) | 620 | -7 | 4 | 4 | 0 | 0.65% | 2.05 (-0.03) | 191 (108.38%) | 0.16% | 0.68% | 2.33% |
| 2024-09-06 | 76.1 (-1.17%) | 627 | 1 | 0 | 0 | 0 | 0.0% | 2.08 (0.01) | 92 (-58.32%) | 0.07% | 0.59% | 2.64% |
| 2024-09-05 | 77.0 (0.39%) | 626 | -13 | 0 | 0 | 0 | 0.0% | 2.07 (-0.05) | 220 (-20.3%) | 0.18% | 0.58% | 2.72% |
| 2024-09-04 | 76.7 (-3.16%) | 639 | 17 | 0 | 0 | 0 | 0.0% | 2.12 (0.06) | 277 (367.14%) | 0.23% | 0.47% | 2.67% |
| 2024-09-03 | 79.2 (-0.75%) | 622 | 0 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 59 (-17.0%) | 0.05% | 0.31% | 2.77% |
| 2024-09-02 | 79.8 (-0.87%) | 622 | 8 | 0 | 0 | 0 | 0.0% | 2.06 (0.03) | 71 (-12.84%) | 0.06% | 0.34% | 3.32% |
| 2024-08-30 | 80.5 (1.0%) | 614 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 82 (-2.54%) | 0.07% | 0.39% | 3.75% |
| 2024-08-29 | 79.7 (-0.75%) | 614 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 84 (2.39%) | 0.07% | 0.49% | 4.05% |
| 2024-08-28 | 80.3 (0.75%) | 614 | 1 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 82 (-17.74%) | 0.07% | 0.54% | 4.25% |
| 2024-08-27 | 79.7 (0.76%) | 613 | -1 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 99 (-24.3%) | 0.08% | 0.56% | 4.35% |
| 2024-08-26 | 79.1 (-0.25%) | 614 | -1 | 0 | 0 | 0 | 0.0% | 2.03 (-0.01) | 131 (-35.33%) | 0.11% | 0.58% | 4.45% |
| 2024-08-23 | 79.3 (-2.34%) | 615 | -5 | 0 | 0 | 0 | 0.0% | 2.04 (-0.01) | 204 (44.36%) | 0.17% | 0.58% | 4.63% |
| 2024-08-22 | 81.2 (-1.93%) | 620 | 5 | 0 | -2 | 0 | 0.0% | 2.05 (0.01) | 141 (29.41%) | 0.11% | 0.53% | 4.78% |
| 2024-08-21 | 82.8 (1.1%) | 615 | -4 | 2 | 0 | 0 | 0.33% | 2.04 (-0.01) | 109 (-15.3%) | 0.09% | 0.54% | 4.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 81.9 (-2.27%) | 619 | 2 | 2 | 0 | 0 | 0.32% | 2.05 (0.01) | 128 (3.77%) | 0.1% | 0.61% | 5.16% |
| 2024-08-19 | 83.8 (0.36%) | 617 | 34 | 2 | 0 | 0 | 0.32% | 2.04 (0.11) | 124 (-6.42%) | 0.1% | 0.69% | 5.43% |
| 2024-08-16 | 83.5 (1.58%) | 583 | 17 | 2 | 0 | 0 | 0.34% | 1.93 (0.05) | 132 (-17.98%) | 0.11% | 1.06% | 5.85% |
| 2024-08-15 | 82.2 (2.11%) | 566 | 28 | 2 | 0 | 0 | 0.35% | 1.88 (0.1) | 161 (-14.59%) | 0.13% | 1.1% | 6.47% |
| 2024-08-14 | 80.5 (0.5%) | 538 | 32 | 2 | 0 | 0 | 0.37% | 1.78 (0.1) | 189 (-14.47%) | 0.16% | 1.11% | 6.73% |
| 2024-08-13 | 80.1 (1.65%) | 506 | 28 | 2 | -3 | 0 | 0.4% | 1.68 (0.1) | 221 (-61.5%) | 0.18% | 1.28% | 6.89% |
| 2024-08-12 | 78.8 (-1.5%) | 478 | 62 | 5 | 3 | 0 | 1.05% | 1.58 (0.2) | 575 (215.3%) | 0.48% | 1.7% | 6.82% |
| 2024-08-09 | 80.0 (-0.12%) | 416 | 3 | 2 | 0 | 0 | 0.48% | 1.38 (0.01) | 182 (8.59%) | 0.15% | 1.7% | 6.48% |
| 2024-08-08 | 80.1 (-2.79%) | 413 | -1 | 2 | 1 | 0 | 0.48% | 1.37 (0.0) | 168 (-57.5%) | 0.14% | 1.92% | 6.53% |
| 2024-08-07 | 82.4 (5.24%) | 414 | 3 | 1 | 1 | 0 | 0.24% | 1.37 (0.01) | 395 (-45.44%) | 0.33% | 2.05% | 6.52% |
| 2024-08-06 | 78.3 (-3.33%) | 411 | -40 | 0 | 0 | 0 | 0.0% | 1.36 (-0.13) | 725 (25.08%) | 0.6% | 1.89% | 6.3% |
| 2024-08-05 | 81.0 (-10.0%) | 451 | -74 | 0 | -2 | 0 | 0.0% | 1.49 (-0.25) | 579 (29.56%) | 0.48% | 1.47% | 5.8% |
| 2024-08-02 | 90.0 (-5.66%) | 525 | -2 | 2 | 0 | 0 | 0.38% | 1.74 (-0.01) | 447 (38.14%) | 0.37% | 1.29% | 5.45% |
| 2024-08-01 | 95.4 (3.25%) | 527 | 0 | 2 | -1 | 0 | 0.38% | 1.75 (0.0) | 323 (57.78%) | 0.27% | 1.23% | 5.18% |
| 2024-07-31 | 92.4 (-1.28%) | 527 | 11 | 3 | 1 | 0 | 0.57% | 1.75 (0.04) | 205 (-7.96%) | 0.17% | 1.27% | 4.99% |
| 2024-07-30 | 93.6 (0.11%) | 516 | -37 | 2 | 0 | 0 | 0.39% | 1.71 (-0.12) | 223 (-36.59%) | 0.18% | 1.38% | 5.01% |
| 2024-07-29 | 93.5 (-5.84%) | 553 | -10 | 2 | 2 | 0 | 0.36% | 1.83 (-0.04) | 351 (-7.42%) | 0.29% | 1.57% | 4.93% |
| 2024-07-26 | 99.3 (1.43%) | 563 | -2 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 379 (0.23%) | 0.31% | 1.8% | 4.78% |
| 2024-07-23 | 97.9 (2.19%) | 565 | -13 | 0 | 0 | 0 | 0.0% | 1.87 (-0.05) | 378 (12.7%) | 0.31% | 2.22% | 4.67% |
| 2024-07-22 | 95.8 (-2.74%) | 578 | -71 | 0 | 0 | 0 | 0.0% | 1.92 (-0.23) | 336 (-25.87%) | 0.28% | 2.3% | 4.44% |
| 2024-07-19 | 98.5 (-2.48%) | 649 | 15 | 0 | -1 | 0 | 0.0% | 2.15 (0.05) | 453 (-27.6%) | 0.38% | 2.34% | 4.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 101.0 (1.2%) | 634 | 48 | 1 | 1 | 0 | 0.16% | 2.1 (0.16) | 626 (-29.27%) | 0.52% | 2.08% | 4.14% |
| 2024-07-17 | 99.8 (3.74%) | 586 | 46 | 0 | -1 | 0 | 0.0% | 1.94 (0.15) | 885 (88.41%) | 0.73% | 1.69% | 3.83% |
| 2024-07-16 | 96.2 (-1.33%) | 540 | -10 | 1 | 0 | 0 | 0.19% | 1.79 (-0.03) | 470 (22.23%) | 0.39% | 1.16% | 3.29% |
| 2024-07-15 | 97.5 (2.31%) | 550 | -1 | 1 | 0 | 0 | 0.18% | 1.82 (-0.01) | 384 (177.78%) | 0.32% | 0.9% | 3.05% |
| 2024-07-12 | 95.3 (0.21%) | 551 | 1 | 1 | 0 | 0 | 0.18% | 1.83 (0.01) | 138 (-14.02%) | 0.11% | 0.69% | 2.99% |
| 2024-07-11 | 95.1 (-0.42%) | 550 | -10 | 1 | 0 | 0 | 0.18% | 1.82 (-0.04) | 161 (-35.07%) | 0.13% | 0.68% | 3.05% |
| 2024-07-10 | 95.5 (1.7%) | 560 | 10 | 1 | -1 | 0 | 0.18% | 1.86 (0.04) | 248 (65.2%) | 0.21% | 0.67% | 3.07% |
| 2024-07-09 | 93.9 (0.32%) | 550 | -22 | 2 | 1 | 0 | 0.36% | 1.82 (-0.08) | 150 (11.82%) | 0.12% | 0.56% | 3.15% |
| 2024-07-08 | 93.6 (-1.06%) | 572 | -2 | 1 | 0 | 0 | 0.17% | 1.9 (0.0) | 134 (10.47%) | 0.11% | 0.52% | 3.43% |
| 2024-07-05 | 94.6 (1.07%) | 574 | -3 | 1 | -1 | 0 | 0.17% | 1.9 (-0.01) | 121 (-20.46%) | 0.1% | 0.6% | 3.82% |
| 2024-07-04 | 93.6 (-0.21%) | 577 | -3 | 2 | -1 | 0 | 0.35% | 1.91 (-0.01) | 152 (24.25%) | 0.13% | 0.6% | 3.89% |
| 2024-07-03 | 93.8 (-0.21%) | 580 | -10 | 3 | 0 | 0 | 0.52% | 1.92 (-0.03) | 123 (28.91%) | 0.1% | 0.62% | 4.15% |
| 2024-07-02 | 94.0 (-0.84%) | 590 | 0 | 3 | 0 | 0 | 0.51% | 1.95 (0.0) | 95 (-58.09%) | 0.08% | 0.72% | 4.3% |
| 2024-07-01 | 94.8 (1.5%) | 590 | -15 | 3 | 0 | 0 | 0.51% | 1.95 (-0.05) | 227 (76.38%) | 0.19% | 0.73% | 4.52% |
| 2024-06-28 | 93.4 (0.32%) | 605 | -11 | 3 | 0 | 0 | 0.5% | 2.0 (-0.04) | 129 (-22.9%) | 0.11% | 0.68% | 4.82% |
| 2024-06-27 | 93.1 (-0.53%) | 616 | -13 | 3 | 1 | 0 | 0.49% | 2.04 (-0.04) | 167 (-33.6%) | 0.14% | 0.78% | 4.89% |
| 2024-06-26 | 93.6 (-0.11%) | 629 | -9 | 2 | -1 | 0 | 0.32% | 2.08 (-0.03) | 252 (141.94%) | 0.21% | 0.85% | 4.98% |
| 2024-06-25 | 93.7 (0.0%) | 638 | -7 | 3 | 0 | 0 | 0.47% | 2.11 (-0.03) | 104 (-36.12%) | 0.09% | 0.84% | 5.0% |
| 2024-06-24 | 93.7 (0.0%) | 645 | -28 | 3 | 0 | 0 | 0.47% | 2.14 (-0.09) | 163 (-36.49%) | 0.14% | 0.9% | 5.07% |
| 2024-06-21 | 93.7 (-1.16%) | 673 | 0 | 3 | 2 | 0 | 0.45% | 2.23 (0.0) | 256 (1.91%) | 0.21% | 1.03% | 5.19% |
| 2024-06-20 | 94.8 (0.32%) | 673 | -20 | 1 | 0 | 0 | 0.15% | 2.23 (-0.07) | 252 (6.84%) | 0.21% | 0.99% | 6.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 94.5 (-0.21%) | 693 | -63 | 1 | 0 | 0 | 0.14% | 2.3 (-0.2) | 235 (29.85%) | 0.2% | 0.93% | 6.17% |
| 2024-06-18 | 94.7 (0.21%) | 756 | 33 | 1 | 0 | 0 | 0.13% | 2.5 (0.1) | 181 (-41.58%) | 0.15% | 1.03% | 6.38% |
| 2024-06-17 | 94.5 (-1.15%) | 723 | -5 | 1 | -1 | 0 | 0.14% | 2.4 (-0.01) | 311 (47.32%) | 0.26% | 1.28% | 6.71% |
| 2024-06-14 | 95.6 (0.42%) | 728 | -20 | 2 | 0 | 0 | 0.27% | 2.41 (-0.07) | 211 (13.27%) | 0.17% | 1.53% | 7.04% |
| 2024-06-13 | 95.2 (-0.73%) | 748 | -52 | 2 | 0 | 0 | 0.27% | 2.48 (-0.17) | 186 (-46.62%) | 0.15% | 1.52% | 8.14% |
| 2024-06-12 | 95.9 (-0.21%) | 800 | -72 | 2 | 0 | 0 | 0.25% | 2.65 (-0.24) | 349 (-28.26%) | 0.29% | 1.74% | 9.09% |
| 2024-06-11 | 96.1 (-3.03%) | 872 | 35 | 2 | 0 | 0 | 0.23% | 2.89 (0.12) | 486 (-20.03%) | 0.4% | 1.71% | 9.78% |
| 2024-06-07 | 99.1 (3.66%) | 837 | -9 | 2 | -6 | 0 | 0.24% | 2.77 (-0.03) | 608 (206.06%) | 0.5% | 1.6% | 11.35% |
| 2024-06-06 | 95.6 (-0.21%) | 846 | -22 | 8 | 0 | 0 | 0.95% | 2.8 (-0.08) | 198 (-57.03%) | 0.16% | 1.6% | 11.73% |
| 2024-06-05 | 95.8 (-1.74%) | 868 | -28 | 8 | 0 | 0 | 0.92% | 2.88 (-0.09) | 462 (50.2%) | 0.38% | 1.6% | 12.87% |
| 2024-06-04 | 97.5 (1.04%) | 896 | -34 | 8 | 0 | 0 | 0.89% | 2.97 (-0.11) | 308 (-13.68%) | 0.26% | 1.45% | 14.78% |
| 2024-06-03 | 96.5 (1.05%) | 930 | -16 | 8 | 0 | 0 | 0.86% | 3.08 (-0.05) | 356 (-40.4%) | 0.3% | 1.42% | 20.71% |
| 2024-05-31 | 95.5 (1.38%) | 946 | -2 | 8 | 4 | 0 | 0.85% | 3.13 (-0.01) | 598 (184.66%) | 0.5% | 1.28% | 25.8% |
| 2024-05-30 | 94.2 (-1.46%) | 948 | -16 | 4 | 0 | 0 | 0.42% | 3.14 (-0.05) | 210 (-24.38%) | 0.17% | 1.04% | 27.35% |
| 2024-05-29 | 95.6 (0.63%) | 964 | 4 | 4 | 0 | 0 | 0.41% | 3.19 (0.01) | 278 (3.46%) | 0.23% | 1.92% | 28.07% |
| 2024-05-28 | 95.0 (1.06%) | 960 | 15 | 4 | 1 | 0 | 0.42% | 3.18 (0.05) | 268 (42.75%) | 0.22% | 2.04% | 28.63% |
| 2024-05-27 | 94.0 (1.51%) | 945 | -13 | 3 | 0 | 0 | 0.32% | 3.13 (-0.04) | 188 (-40.26%) | 0.16% | 2.22% | 30.29% |
| 2024-05-24 | 92.6 (0.43%) | 958 | 28 | 3 | 0 | 0 | 0.31% | 3.17 (0.09) | 315 (-75.09%) | 0.26% | 2.55% | 31.2% |
| 2024-05-23 | 92.2 (-4.46%) | 930 | -274 | 3 | -1 | 0 | 0.32% | 3.08 (-0.91) | 1265 (199.57%) | 1.05% | 2.87% | 32.07% |
| 2024-05-22 | 96.5 (0.42%) | 1204 | -176 | 4 | 0 | 0 | 0.33% | 3.99 (-0.58) | 422 (-13.7%) | 0.35% | 3.1% | 32.02% |
| 2024-05-21 | 96.1 (-0.93%) | 1380 | -18 | 4 | 0 | 0 | 0.29% | 4.57 (-0.06) | 489 (-16.18%) | 0.41% | 3.85% | 34.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 97.0 (0.0%) | 1398 | -73 | 4 | 0 | 0 | 0.29% | 4.63 (-0.24) | 584 (-17.21%) | 0.48% | 4.43% | 38.29% |
| 2024-05-17 | 97.0 (1.57%) | 1471 | -28 | 4 | 0 | 0 | 0.27% | 4.87 (-0.1) | 705 (-54.34%) | 0.58% | 5.92% | 40.47% |
| 2024-05-16 | 95.5 (1.49%) | 1499 | 41 | 4 | 0 | 0 | 0.27% | 4.97 (0.14) | 1544 (16.46%) | 1.28% | 6.22% | 40.22% |
| 2024-05-15 | 94.1 (-2.59%) | 1458 | -3 | 4 | 2 | 0 | 0.27% | 4.83 (-0.01) | 1326 (11.98%) | 1.1% | 6.24% | 39.06% |
| 2024-05-14 | 96.6 (-2.42%) | 1461 | -104 | 2 | -5 | 0 | 0.14% | 4.84 (-0.35) | 1184 (-50.3%) | 0.98% | 7.43% | 38.11% |
| 2024-05-13 | 99.0 (-8.76%) | 1565 | 61 | 7 | -4 | 0 | 0.45% | 5.19 (0.21) | 2383 (123.99%) | 1.97% | 12.64% | 37.23% |
| 2024-05-10 | 108.5 (-3.98%) | 1504 | 60 | 11 | -10 | 1 | 0.73% | 4.98 (0.2) | 1064 (-32.3%) | 0.88% | 16.05% | 35.34% |
| 2024-05-09 | 113.0 (-3.83%) | 1444 | 11 | 21 | -39 | 0 | 1.45% | 4.78 (0.03) | 1571 (-43.19%) | 1.3% | 17.21% | 34.54% |
| 2024-05-08 | 117.5 (0.43%) | 1433 | 117 | 60 | 44 | 0 | 4.19% | 4.75 (0.39) | 2767 (-62.95%) | 2.29% | 16.81% | 33.39% |
| 2024-05-07 | 117.0 (-8.59%) | 1316 | 57 | 16 | -19 | 0 | 1.22% | 4.36 (0.19) | 7468 (14.83%) | 6.19% | 15.31% | 31.18% |
| 2024-05-06 | 128.0 (9.87%) | 1259 | 282 | 35 | 23 | 0 | 2.78% | 4.17 (0.93) | 6504 (163.83%) | 5.39% | 11.0% | 25.11% |
| 2024-05-03 | 116.5 (9.91%) | 977 | 375 | 12 | 6 | 0 | 1.23% | 3.24 (1.25) | 2465 (128.31%) | 2.04% | 6.68% | 19.77% |
| 2024-05-02 | 106.0 (2.91%) | 602 | 41 | 6 | 0 | 0 | 1.0% | 1.99 (0.13) | 1079 (12.86%) | 0.89% | 5.77% | 17.85% |
| 2024-04-30 | 103.0 (-4.19%) | 561 | -248 | 6 | -8 | 0 | 1.07% | 1.86 (-0.82) | 956 (-57.9%) | 0.79% | 5.88% | 17.16% |
| 2024-04-29 | 107.5 (-0.46%) | 809 | 101 | 14 | 9 | 0 | 1.73% | 2.68 (0.33) | 2272 (76.09%) | 1.88% | 7.57% | 16.44% |
| 2024-04-26 | 108.0 (4.35%) | 708 | 64 | 5 | -1 | 0 | 0.71% | 2.35 (0.22) | 1290 (-5.49%) | 1.07% | 10.22% | 14.69% |
| 2024-04-25 | 103.5 (3.5%) | 644 | 105 | 6 | 1 | 0 | 0.93% | 2.13 (0.34) | 1365 (13.24%) | 1.13% | 11.82% | 13.75% |
| 2024-04-24 | 100.0 (-0.5%) | 539 | 29 | 5 | 1 | 0 | 0.93% | 1.79 (0.1) | 1205 (-59.88%) | 1.0% | 11.02% | 12.73% |
| 2024-04-23 | 100.5 (-1.95%) | 510 | -26 | 4 | -2 | 0 | 0.78% | 1.69 (-0.09) | 3005 (-45.09%) | 2.49% | 10.14% | 11.79% |
| 2024-04-22 | 102.5 (0.0%) | 536 | -2 | 6 | 6 | 0 | 1.12% | 1.78 (0.0) | 5473 (70.31%) | 4.54% | 7.8% | 9.38% |
| 2024-04-19 | 102.5 (9.51%) | 538 | 417 | 0 | 0 | 0 | 0.0% | 1.78 (1.38) | 3213 (699.78%) | 2.66% | 3.37% | 4.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 93.6 (4.35%) | 121 | 39 | 0 | 0 | 0 | 0.0% | 0.4 (0.13) | 401 (189.02%) | 0.33% | 0.78% | 2.41% |
| 2024-04-17 | 89.7 (2.28%) | 82 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 139 (-25.76%) | 0.12% | 0.54% | 2.15% |
| 2024-04-16 | 87.7 (-2.66%) | 83 | -13 | 0 | 0 | 0 | 0.0% | 0.28 (-0.04) | 187 (53.66%) | 0.16% | 0.57% | 2.11% |
| 2024-04-15 | 90.1 (0.67%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 121 (25.76%) | 0.1% | 0.5% | 2.08% |
| 2024-04-12 | 89.5 (0.0%) | 96 | -20 | 0 | 0 | 0 | 0.0% | 0.32 (-0.06) | 96 (-3.83%) | 0.08% | 0.51% | 2.17% |
| 2024-04-11 | 89.5 (-0.56%) | 116 | -4 | 0 | 0 | 0 | 0.0% | 0.38 (-0.02) | 100 (-45.02%) | 0.08% | 0.49% | 3.06% |
| 2024-04-10 | 90.0 (0.56%) | 120 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 183 (83.75%) | 0.15% | 0.53% | 3.08% |
| 2024-04-09 | 89.5 (-0.33%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 99 (-29.17%) | 0.08% | 0.58% | 3.09% |
| 2024-04-08 | 89.8 (0.9%) | 121 | 8 | 0 | 0 | 0 | 0.0% | 0.4 (0.03) | 140 (116.14%) | 0.12% | 0.57% | 3.18% |
| 2024-04-03 | 89.0 (0.11%) | 113 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 65 (-55.46%) | 0.05% | 0.58% | 3.18% |
| 2024-04-02 | 88.9 (0.79%) | 112 | -6 | 0 | 0 | 0 | 0.0% | 0.37 (-0.02) | 146 (-39.99%) | 0.12% | 0.66% | 3.23% |
| 2024-04-01 | 88.2 (2.56%) | 118 | 6 | 0 | 0 | 0 | 0.0% | 0.39 (0.02) | 243 (164.52%) | 0.2% | 0.65% | 3.22% |
| 2024-03-29 | 86.0 (-0.81%) | 112 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 92 (-41.39%) | 0.08% | 0.51% | 3.17% |
| 2024-03-28 | 86.7 (2.12%) | 111 | -6 | 0 | 0 | 0 | 0.0% | 0.37 (-0.02) | 157 (3.38%) | 0.13% | 0.51% | 3.23% |
| 2024-03-27 | 84.9 (0.71%) | 117 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 152 (11.06%) | 0.13% | 0.52% | 3.26% |
| 2024-03-26 | 84.3 (-1.29%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 136 (85.66%) | 0.11% | 0.48% | 3.46% |
| 2024-03-25 | 85.4 (0.35%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 73 (-25.47%) | 0.06% | 0.44% | 3.77% |
| 2024-03-22 | 85.1 (-0.58%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 98 (-39.39%) | 0.08% | 0.45% | 3.85% |
| 2024-03-21 | 85.6 (0.12%) | 118 | -13 | 0 | 0 | 0 | 0.0% | 0.39 (-0.04) | 163 (56.71%) | 0.14% | 0.5% | 3.88% |
| 2024-03-20 | 85.5 (-0.23%) | 131 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 104 (15.2%) | 0.09% | 0.56% | 3.97% |
| 2024-03-19 | 85.7 (-0.12%) | 132 | 5 | 0 | 0 | 0 | 0.0% | 0.44 (0.02) | 90 (4.01%) | 0.07% | 1.43% | 4.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 85.8 (2.14%) | 127 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 86 (-44.3%) | 0.07% | 1.47% | 4.22% |
| 2024-03-15 | 84.0 (-0.24%) | 128 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 156 (-32.79%) | 0.13% | 1.56% | 4.26% |
| 2024-03-14 | 84.2 (-0.12%) | 129 | -2 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 232 (-80.07%) | 0.19% | 1.6% | 4.22% |
| 2024-03-13 | 84.3 (-5.81%) | 131 | -47 | 0 | 0 | 0 | 0.0% | 0.43 (-0.16) | 1165 (785.74%) | 0.97% | 1.52% | 4.07% |
| 2024-03-12 | 89.5 (1.59%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 131 (-32.38%) | 0.11% | 0.66% | 3.16% |
| 2024-03-11 | 88.1 (-0.79%) | 178 | -2 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 194 (-4.96%) | 0.16% | 0.67% | 3.12% |
| 2024-03-08 | 88.8 (-0.67%) | 180 | -4 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 204 (44.27%) | 0.17% | 0.66% | 3.07% |
| 2024-03-07 | 89.4 (-0.11%) | 184 | 1 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 141 (17.16%) | 0.12% | 0.62% | 2.98% |
| 2024-03-06 | 89.5 (0.11%) | 183 | -8 | 0 | 0 | 0 | 0.0% | 0.61 (-0.02) | 121 (-14.85%) | 0.1% | 0.66% | 2.9% |
| 2024-03-05 | 89.4 (1.02%) | 191 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 142 (-22.41%) | 0.12% | 0.89% | 2.83% |
| 2024-03-04 | 88.5 (-0.56%) | 190 | 13 | 0 | 0 | 0 | 0.0% | 0.63 (0.04) | 183 (18.02%) | 0.15% | 1.2% | 2.75% |
| 2024-03-01 | 89.0 (-0.11%) | 177 | -4 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 155 (-21.56%) | 0.13% | 1.18% | 2.63% |
| 2024-02-29 | 89.1 (0.79%) | 181 | 8 | 0 | 0 | 0 | 0.0% | 0.6 (0.03) | 198 (-49.57%) | 0.16% | 1.16% | 2.53% |
| 2024-02-27 | 88.4 (-0.9%) | 173 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 392 (-23.97%) | 0.33% | 1.23% | 2.41% |
| 2024-02-26 | 89.2 (5.56%) | 174 | 16 | 0 | 0 | 0 | 0.0% | 0.58 (0.06) | 516 (212.01%) | 0.43% | 1.09% | 2.15% |
| 2024-02-23 | 84.5 (0.6%) | 158 | -3 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 165 (28.07%) | 0.14% | 0.88% | 1.82% |
| 2024-02-22 | 84.0 (-0.47%) | 161 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 129 (-53.2%) | 0.11% | 0.86% | 1.89% |
| 2024-02-21 | 84.4 (2.55%) | 162 | 24 | 0 | 0 | 0 | 0.0% | 0.54 (0.08) | 276 (18.5%) | 0.23% | 0.84% | 1.9% |
| 2024-02-20 | 82.3 (2.11%) | 138 | 13 | 0 | 0 | 0 | 0.0% | 0.46 (0.05) | 233 (-10.31%) | 0.19% | 0.65% | 1.73% |
| 2024-02-19 | 80.6 (0.88%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 260 (86.14%) | 0.22% | 0.52% | 1.57% |
| 2024-02-16 | 79.9 (1.4%) | 125 | 22 | 0 | 0 | 0 | 0.0% | 0.41 (0.07) | 139 (32.9%) | 0.12% | 0.38% | 1.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 78.8 (-0.13%) | 103 | -5 | 0 | 0 | 0 | 0.0% | 0.34 (-0.02) | 105 (104.98%) | 0.09% | 0.37% | 1.38% |
| 2024-02-05 | 78.9 (-0.13%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 51 (-29.79%) | 0.04% | 0.36% | 1.36% |
| 2024-02-02 | 79.0 (0.25%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 73 (-13.47%) | 0.06% | 0.35% | 1.4% |
| 2024-02-01 | 78.8 (-0.25%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 84 (-36.6%) | 0.07% | 0.33% | 1.44% |
| 2024-01-31 | 79.0 (1.15%) | 108 | 3 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 133 (36.35%) | 0.11% | 0.3% | 1.43% |
| 2024-01-30 | 78.1 (1.69%) | 105 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 97 (160.77%) | 0.08% | 0.22% | 1.47% |
| 2024-01-29 | 76.8 (0.39%) | 106 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 37 (-10.98%) | 0.03% | 0.16% | 1.47% |
| 2024-01-26 | 76.5 (-1.03%) | 105 | 5 | 0 | 0 | 0 | 0.0% | 0.35 (0.02) | 42 (-8.88%) | 0.03% | 0.17% | 1.48% |
| 2024-01-25 | 77.3 (-0.77%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 46 (21.64%) | 0.04% | 0.21% | 1.54% |
| 2024-01-24 | 77.9 (0.52%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 37 (27.7%) | 0.03% | 0.27% | 1.67% |
| 2024-01-23 | 77.5 (0.52%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 29 (-45.63%) | 0.02% | 0.45% | 1.85% |
| 2024-01-22 | 77.1 (1.45%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 54 (-33.23%) | 0.05% | 0.53% | 1.89% |
| 2024-01-19 | 76.0 (0.53%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 81 (-32.88%) | 0.07% | 0.55% | 1.93% |
| 2024-01-18 | 75.6 (-0.53%) | 100 | 4 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 121 (-51.06%) | 0.1% | 0.52% | 1.94% |
| 2024-01-17 | 76.0 (-2.56%) | 96 | -7 | 0 | 0 | 0 | 0.0% | 0.32 (-0.02) | 249 (87.14%) | 0.21% | 0.46% | 1.88% |
| 2024-01-16 | 78.0 (-0.89%) | 103 | -3 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 133 (75.66%) | 0.11% | 0.34% | 1.71% |
| 2024-01-15 | 78.7 (0.25%) | 106 | 2 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 75 (80.63%) | 0.06% | 0.3% | 1.67% |
| 2024-01-12 | 78.5 (-1.13%) | 104 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 41 (-23.8%) | 0.03% | 0.32% | 1.71% |
| 2024-01-11 | 79.4 (1.02%) | 106 | 3 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 55 (-49.81%) | 0.05% | 0.39% | 1.93% |
| 2024-01-10 | 78.6 (-0.38%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 109 (36.19%) | 0.09% | 0.41% | 1.96% |
| 2024-01-09 | 78.9 (-0.5%) | 103 | -13 | 0 | 0 | 0 | 0.0% | 0.34 (-0.04) | 80 (-22.97%) | 0.07% | 0.46% | 1.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 79.3 (-1.25%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 104 (-15.5%) | 0.09% | 0.48% | 1.89% |
| 2024-01-05 | 80.3 (0.88%) | 116 | 8 | 0 | 0 | 0 | 0.0% | 0.38 (0.02) | 123 (66.69%) | 0.1% | 0.43% | 1.83% |
| 2024-01-04 | 79.6 (0.38%) | 108 | -4 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 74 (-57.85%) | 0.06% | 0.42% | 1.77% |
| 2024-01-03 | 79.3 (-0.75%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 176 (78.41%) | 0.15% | 0.53% | 1.74% |
| 2024-01-02 | 79.9 (0.0%) | 112 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 98 (90.79%) | 0.08% | 0.6% | 1.62% |
| 2023-12-29 | 79.9 (0.13%) | 111 | -6 | 0 | 0 | 0 | 0.0% | 0.37 (-0.02) | 51 (-53.77%) | 0.04% | 0.58% | 1.59% |
| 2023-12-28 | 79.8 (0.88%) | 117 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 111 (-44.58%) | 0.09% | 0.63% | 1.57% |
| 2023-12-27 | 79.1 (-1.13%) | 118 | 10 | 0 | 0 | 0 | 0.0% | 0.39 (0.03) | 202 (-22.64%) | 0.17% | 0.61% | 1.52% |
| 2023-12-26 | 80.0 (2.56%) | 108 | 30 | 0 | 0 | 0 | 0.0% | 0.36 (0.1) | 261 (231.34%) | 0.22% | 0.48% | 1.39% |
| 2023-12-25 | 78.0 (0.52%) | 78 | -14 | 0 | 0 | 0 | 0.0% | 0.26 (-0.04) | 78 (-23.34%) | 0.07% | 0.3% | 1.21% |
| 2023-12-22 | 77.6 (1.04%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 102 (13.24%) | 0.09% | 0.3% | 1.2% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 68.6 (-4.19%) | 534 | 13 | 4 | 4 | 0.75% | 1.73 (0.04) | 659 (7.53%) |
| 2024-12-13 | 71.6 (-6.04%) | 521 | 17 | 0 | 0 | 0.0% | 1.69 (0.05) | 613 (82.12%) |
| 2024-12-06 | 76.2 (1.2%) | 504 | -61 | 0 | 0 | 0.0% | 1.64 (-0.2) | 336 (-24.68%) |
| 2024-11-29 | 75.3 (-0.13%) | 565 | 19 | 0 | 0 | 0.0% | 1.84 (0.07) | 447 (-27.63%) |
| 2024-11-22 | 75.4 (0.94%) | 546 | -22 | 0 | 0 | 0.0% | 1.77 (-0.08) | 617 (-34.36%) |
| 2024-11-15 | 74.7 (0.95%) | 568 | 29 | 0 | 0 | 0.0% | 1.85 (0.1) | 940 (148.61%) |
| 2024-11-08 | 74.0 (1.37%) | 539 | 17 | 0 | 0 | 0.0% | 1.75 (0.05) | 378 (34.19%) |
| 2024-11-01 | 73.0 (0.0%) | 522 | -4 | 0 | 0 | 0.0% | 1.7 (-0.01) | 282 (-5.95%) |
| 2024-10-25 | 73.0 (-0.14%) | 526 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 299 (-37.27%) |
| 2024-10-18 | 73.1 (0.55%) | 526 | -27 | 0 | -1 | 0.0% | 1.71 (-0.09) | 478 (-16.22%) |
| 2024-10-11 | 72.7 (-0.41%) | 553 | -2 | 1 | 1 | 0.18% | 1.8 (0.0) | 570 (21.6%) |
| 2024-10-04 | 73.0 (-1.88%) | 555 | -26 | 0 | 0 | 0.0% | 1.8 (-0.09) | 469 (-57.27%) |
| 2024-09-27 | 74.4 (-0.4%) | 581 | -38 | 0 | 0 | 0.0% | 1.89 (-0.12) | 1098 (103.0%) |
| 2024-09-20 | 74.7 (-0.27%) | 619 | 1 | 0 | 0 | 0.0% | 2.01 (-0.04) | 540 (-6.33%) |
| 2024-09-13 | 74.9 (-1.58%) | 618 | -9 | 0 | 0 | 0.0% | 2.05 (-0.03) | 577 (-19.89%) |
| 2024-09-06 | 76.1 (-5.47%) | 627 | 13 | 0 | 0 | 0.0% | 2.08 (0.05) | 720 (50.12%) |
| 2024-08-30 | 80.5 (1.51%) | 614 | -1 | 0 | 0 | 0.0% | 2.03 (-0.01) | 480 (-32.17%) |
| 2024-08-23 | 79.3 (-5.03%) | 615 | 32 | 0 | -2 | 0.0% | 2.04 (0.11) | 707 (-44.77%) |
| 2024-08-16 | 83.5 (4.38%) | 583 | 167 | 2 | 0 | 0.34% | 1.93 (0.55) | 1281 (-37.52%) |
| 2024-08-09 | 80.0 (-11.11%) | 416 | -109 | 2 | 0 | 0.48% | 1.38 (-0.36) | 2051 (32.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 90.0 (-9.37%) | 525 | -38 | 2 | 2 | 0.38% | 1.74 (-0.13) | 1551 (41.66%) |
| 2024-07-26 | 99.3 (0.81%) | 563 | -86 | 0 | 0 | 0.0% | 1.87 (-0.28) | 1095 (-61.18%) |
| 2024-07-19 | 98.5 (3.36%) | 649 | 98 | 0 | -1 | 0.0% | 2.15 (0.32) | 2820 (239.02%) |
| 2024-07-12 | 95.3 (0.74%) | 551 | -23 | 1 | 0 | 0.18% | 1.83 (-0.07) | 832 (15.48%) |
| 2024-07-05 | 94.6 (1.28%) | 574 | -31 | 1 | -2 | 0.17% | 1.9 (-0.1) | 720 (-11.7%) |
| 2024-06-28 | 93.4 (-0.32%) | 605 | -68 | 3 | 0 | 0.5% | 2.0 (-0.23) | 815 (-34.07%) |
| 2024-06-21 | 93.7 (-1.99%) | 673 | -55 | 3 | 1 | 0.45% | 2.23 (-0.18) | 1237 (0.34%) |
| 2024-06-14 | 95.6 (-3.53%) | 728 | -109 | 2 | 0 | 0.27% | 2.41 (-0.36) | 1233 (-36.27%) |
| 2024-06-07 | 99.1 (3.77%) | 837 | -109 | 2 | -6 | 0.24% | 2.77 (-0.36) | 1935 (25.29%) |
| 2024-05-31 | 95.5 (3.13%) | 946 | -12 | 8 | 5 | 0.85% | 3.13 (-0.04) | 1544 (-49.8%) |
| 2024-05-24 | 92.6 (-4.54%) | 958 | -513 | 3 | -1 | 0.31% | 3.17 (-1.7) | 3076 (-56.94%) |
| 2024-05-17 | 97.0 (-10.6%) | 1471 | -33 | 4 | -7 | 0.27% | 4.87 (-0.11) | 7145 (-63.12%) |
| 2024-05-10 | 108.5 (-6.87%) | 1504 | 527 | 11 | -1 | 0.73% | 4.98 (1.74) | 19376 (186.02%) |
| 2024-05-03 | 116.5 (7.87%) | 977 | 269 | 12 | 7 | 1.23% | 3.24 (0.89) | 6774 (-45.11%) |
| 2024-04-26 | 108.0 (5.37%) | 708 | 170 | 5 | 5 | 0.71% | 2.35 (0.57) | 12341 (203.67%) |
| 2024-04-19 | 102.5 (14.53%) | 538 | 442 | 0 | 0 | 0.0% | 1.78 (1.46) | 4064 (553.8%) |
| 2024-04-12 | 89.5 (0.56%) | 96 | -17 | 0 | 0 | 0.0% | 0.32 (-0.05) | 621 (36.53%) |
| 2024-04-03 | 89.0 (3.49%) | 113 | 1 | 0 | 0 | 0.0% | 0.37 (0.0) | 455 (-25.65%) |
| 2024-03-29 | 86.0 (1.06%) | 112 | -6 | 0 | 0 | 0.0% | 0.37 (-0.02) | 612 (12.57%) |
| 2024-03-22 | 85.1 (1.31%) | 118 | -10 | 0 | 0 | 0.0% | 0.39 (-0.03) | 543 (-71.08%) |
| 2024-03-15 | 84.0 (-5.41%) | 128 | -52 | 0 | 0 | 0.0% | 0.42 (-0.18) | 1880 (136.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 88.8 (-0.22%) | 180 | 3 | 0 | 0 | 0.0% | 0.6 (0.01) | 793 (-37.17%) |
| 2024-03-01 | 89.0 (5.33%) | 177 | 19 | 0 | 0 | 0.0% | 0.59 (0.07) | 1263 (18.67%) |
| 2024-02-23 | 84.5 (5.76%) | 158 | 33 | 0 | 0 | 0.0% | 0.52 (0.11) | 1064 (334.87%) |
| 2024-02-16 | 79.9 (1.27%) | 125 | 17 | 0 | 0 | 0.0% | 0.41 (0.05) | 244 (377.4%) |
| 2024-02-05 | 78.9 (-0.13%) | 108 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 51 (-87.95%) |
| 2024-02-02 | 79.0 (3.27%) | 108 | 3 | 0 | 0 | 0.0% | 0.36 (0.01) | 425 (102.18%) |
| 2024-01-26 | 76.5 (0.66%) | 105 | 5 | 0 | 0 | 0.0% | 0.35 (0.02) | 210 (-68.2%) |
| 2024-01-19 | 76.0 (-3.18%) | 100 | -4 | 0 | 0 | 0.0% | 0.33 (-0.01) | 661 (68.9%) |
| 2024-01-12 | 78.5 (-2.24%) | 104 | -12 | 0 | 0 | 0.0% | 0.34 (-0.04) | 391 (-17.13%) |
| 2024-01-05 | 80.3 (0.5%) | 116 | 5 | 0 | 0 | 0.0% | 0.38 (0.01) | 472 (-32.98%) |
| 2023-12-29 | 79.9 (2.96%) | 111 | 19 | 0 | 0 | 0.0% | 0.37 (0.07) | 705 (92.81%) |
| 2023-12-22 | 77.6 (0.52%) | 92 | -1 | 0 | 0 | 0.0% | 0.3 (-0.01) | 365 (-41.93%) |
| 2023-12-15 | 77.2 (2.93%) | 93 | 9 | 0 | 0 | 0.0% | 0.31 (0.03) | 630 (193.52%) |
| 2023-12-08 | 75.0 (0.54%) | 84 | -8 | 0 | 0 | 0.0% | 0.28 (-0.02) | 214 (-7.29%) |
| 2023-12-01 | 74.6 (-0.53%) | 92 | -5 | 0 | 0 | 0.0% | 0.3 (-0.02) | 231 (-27.25%) |
| 2023-11-24 | 75.0 (1.08%) | 97 | 10 | 0 | 0 | 0.0% | 0.32 (0.03) | 318 (-22.08%) |
| 2023-11-17 | 74.2 (-1.85%) | 87 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 408 (27.0%) |
| 2023-11-10 | 75.6 (1.89%) | 87 | -11 | 0 | 0 | 0.0% | 0.29 (-0.03) | 321 (35.5%) |
| 2023-11-03 | 74.2 (-0.13%) | 98 | -5 | 0 | 0 | 0.0% | 0.32 (-0.02) | 237 (3.73%) |
| 2023-10-27 | 74.3 (1.23%) | 103 | 4 | 0 | 0 | 0.0% | 0.34 (0.01) | 228 (-25.28%) |
| 2023-10-20 | 73.4 (-0.14%) | 99 | 2 | 0 | 0 | 0.0% | 0.33 (0.01) | 306 (53.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 73.5 (-2.0%) | 97 | -16 | 0 | 0 | 0.0% | 0.32 (-0.05) | 199 (-41.33%) |
| 2023-10-06 | 75.0 (0.81%) | 113 | 4 | 0 | 0 | 0.0% | 0.37 (0.01) | 339 (175.14%) |
| 2023-09-28 | 74.4 (0.27%) | 109 | -3 | 0 | 0 | 0.0% | 0.36 (-0.01) | 123 (-61.36%) |
| 2023-09-22 | 74.2 (-0.93%) | 112 | -17 | 0 | 0 | 0.0% | 0.37 (-0.06) | 319 (-44.27%) |
| 2023-09-15 | 74.9 (-2.09%) | 129 | 14 | 0 | 0 | 0.0% | 0.43 (0.04) | 572 (-40.89%) |
| 2023-09-08 | 76.5 (3.1%) | 115 | 22 | 0 | 0 | 0.0% | 0.39 (0.07) | 968 (131.64%) |
| 2023-09-01 | 74.2 (1.92%) | 93 | 3 | 0 | 0 | 0.0% | 0.32 (0.01) | 418 (-27.21%) |
| 2023-08-25 | 72.8 (0.41%) | 90 | -16 | 0 | 0 | 0.0% | 0.31 (-0.05) | 574 (-12.68%) |
| 2023-08-18 | 72.5 (3.13%) | 106 | -4 | 0 | 0 | 0.0% | 0.36 (-0.02) | 658 (39.95%) |
| 2023-08-11 | 70.3 (-2.09%) | 110 | -9 | 0 | 0 | 0.0% | 0.38 (-0.03) | 470 (-35.34%) |
| 2023-08-04 | 71.8 (0.28%) | 119 | -1 | 0 | 0 | 0.0% | 0.41 (0.0) | 727 (-70.38%) |
| 2023-07-28 | 71.6 (-2.45%) | 120 | 17 | 0 | 0 | 0.0% | 0.41 (0.06) | 2454 (174.71%) |
| 2023-07-21 | 73.4 (1.1%) | 103 | 9 | 0 | 0 | 0.0% | 0.35 (0.03) | 893 (53.58%) |
| 2023-07-14 | 72.6 (2.25%) | 94 | 1 | 0 | 0 | 0.0% | 0.32 (0.0) | 581 (30.16%) |
| 2023-07-07 | 71.0 (-1.66%) | 93 | 9 | 0 | 0 | 0.0% | 0.32 (0.03) | 447 (1.57%) |
| 2023-06-30 | 72.2 (0.56%) | 84 | 4 | 0 | 0 | 0.0% | 0.29 (0.02) | 440 (92.98%) |
| 2023-06-21 | 71.8 (1.41%) | 80 | -2 | 0 | 0 | 0.0% | 0.27 (-0.01) | 228 (-84.56%) |
| 2023-06-16 | 70.8 (0.43%) | 82 | -4 | 0 | 0 | 0.0% | 0.28 (-0.01) | 1477 (127.32%) |
| 2023-06-09 | 70.5 (0.71%) | 86 | -1 | 0 | 0 | 0.0% | 0.29 (-0.01) | 649 (-11.18%) |
| 2023-06-02 | 70.0 (2.94%) | 87 | -14 | 0 | 0 | 0.0% | 0.3 (-0.05) | 731 (20.52%) |
| 2023-05-26 | 68.0 (0.0%) | 101 | -3 | 0 | 0 | 0.0% | 0.35 (-0.01) | 607 (-56.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 68.0 (1.8%) | 104 | -35 | 0 | 0 | 0.0% | 0.36 (-0.12) | 1392 (-29.88%) |
| 2023-05-12 | 66.8 (-6.44%) | 139 | 10 | 0 | 0 | 0.0% | 0.48 (0.04) | 1986 (284.72%) |
| 2023-05-05 | 71.4 (0.56%) | 129 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 516 (-47.63%) |
| 2023-04-28 | 71.0 (5.03%) | 129 | 45 | 0 | 0 | 0.0% | 0.44 (0.15) | 986 (62.72%) |
| 2023-04-21 | 67.6 (-1.74%) | 84 | -3 | 0 | 0 | 0.0% | 0.29 (-0.01) | 605 (-39.36%) |
| 2023-04-14 | 68.8 (-0.58%) | 87 | -28 | 0 | -2 | 0.0% | 0.3 (-0.09) | 999 (-17.46%) |
| 2023-04-07 | 69.2 (1.91%) | 115 | 50 | 2 | 2 | 1.74% | 0.39 (0.17) | 1210 (26.31%) |
| 2023-03-31 | 67.9 (0.59%) | 65 | -10 | 0 | 0 | 0.0% | 0.22 (-0.04) | 958 (-42.54%) |
| 2023-03-24 | 67.5 (7.66%) | 75 | -7 | 0 | 0 | 0.0% | 0.26 (-0.02) | 1668 (-31.87%) |
| 2023-03-17 | 62.7 (8.67%) | 82 | -150 | 0 | 0 | 0.0% | 0.28 (-0.52) | 2448 (326.0%) |
| 2023-03-10 | 57.7 (1.41%) | 232 | 49 | 0 | 0 | 0.0% | 0.8 (0.17) | 574 (110.8%) |
| 2023-03-03 | 56.9 (0.35%) | 183 | 68 | 0 | 0 | 0.0% | 0.63 (0.24) | 272 (-51.84%) |
| 2023-02-24 | 56.7 (1.25%) | 115 | 5 | 0 | 0 | 0.0% | 0.39 (0.01) | 566 (28.64%) |
| 2023-02-17 | 56.0 (0.36%) | 110 | -10 | 0 | 0 | 0.0% | 0.38 (-0.03) | 440 (-19.29%) |
| 2023-02-10 | 55.8 (0.36%) | 120 | 29 | 0 | 0 | 0.0% | 0.41 (0.1) | 545 (-30.59%) |
| 2023-02-03 | 55.6 (3.93%) | 91 | 52 | 0 | 0 | 0.0% | 0.31 (0.18) | 785 (467.29%) |
| 2023-01-17 | 53.5 (-0.19%) | 39 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 138 (-83.93%) |
| 2023-01-13 | 53.6 (1.52%) | 39 | -7 | 0 | 0 | 0.0% | 0.13 (-0.03) | 861 (59.12%) |
| 2023-01-06 | 52.8 (2.52%) | 46 | -9 | 0 | 0 | 0.0% | 0.16 (-0.03) | 541 (60.45%) |
| 2022-12-30 | 51.5 (1.98%) | 55 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 337 (15.65%) |
| 2022-12-23 | 50.5 (0.0%) | 55 | 1 | 0 | 0 | 0.0% | 0.19 (0.0) | 291 (-58.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 50.5 (1.81%) | 54 | 5 | 0 | 0 | 0.0% | 0.19 (0.02) | 707 (153.73%) |
| 2022-12-09 | 49.6 (-1.39%) | 49 | 6 | 0 | 0 | 0.0% | 0.17 (0.02) | 278 (-20.77%) |
| 2022-12-02 | 50.3 (0.2%) | 43 | -27 | 0 | 0 | 0.0% | 0.15 (-0.09) | 352 (-28.7%) |
| 2022-11-25 | 50.2 (3.19%) | 70 | 27 | 0 | 0 | 0.0% | 0.24 (0.09) | 493 (77.92%) |
| 2022-11-18 | 48.65 (0.62%) | 43 | 6 | 0 | 0 | 0.0% | 0.15 (0.02) | 277 (-32.2%) |
| 2022-11-11 | 48.35 (4.77%) | 37 | -4 | 0 | 0 | 0.0% | 0.13 (-0.01) | 409 (124.82%) |
| 2022-11-04 | 46.15 (1.21%) | 41 | 7 | 0 | 0 | 0.0% | 0.14 (0.02) | 182 (-26.65%) |
| 2022-10-28 | 45.6 (-1.51%) | 34 | -2 | 0 | 0 | 0.0% | 0.12 (0.0) | 248 (8.51%) |
| 2022-10-21 | 46.3 (-2.63%) | 36 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 228 (-27.96%) |
| 2022-10-14 | 47.55 (-2.66%) | 36 | -13 | 0 | 0 | 0.0% | 0.12 (-0.05) | 317 (25.11%) |
| 2022-10-07 | 48.85 (-1.01%) | 49 | -11 | 0 | 0 | 0.0% | 0.17 (-0.04) | 253 (-53.49%) |
| 2022-09-30 | 49.35 (-1.89%) | 60 | -11 | 0 | 0 | 0.0% | 0.21 (-0.03) | 545 (24.03%) |
| 2022-09-23 | 50.3 (-0.4%) | 71 | -4 | 0 | 0 | 0.0% | 0.24 (-0.02) | 439 (43.23%) |
| 2022-09-16 | 50.5 (-0.2%) | 75 | -1 | 0 | 0 | 0.0% | 0.26 (-0.03) | 307 (60.52%) |
| 2022-09-08 | 50.6 (0.4%) | 76 | -1 | 0 | 0 | 0.0% | 0.29 (0.0) | 191 (-57.77%) |
| 2022-09-02 | 50.4 (-2.89%) | 77 | 2 | 0 | 0 | 0.0% | 0.29 (0.01) | 453 (4.48%) |
| 2022-08-26 | 51.9 (3.8%) | 75 | -1 | 0 | 0 | 0.0% | 0.28 (-0.01) | 433 (2.01%) |
| 2022-08-19 | 50.0 (0.6%) | 76 | 5 | 0 | 0 | 0.0% | 0.29 (0.02) | 425 (-20.18%) |
| 2022-08-12 | 49.7 (-2.74%) | 71 | 6 | 0 | 0 | 0.0% | 0.27 (0.02) | 532 (-42.73%) |
| 2022-08-05 | 51.1 (-8.26%) | 65 | -96 | 0 | 0 | 0.0% | 0.25 (-0.36) | 929 (-9.93%) |
| 2022-07-29 | 55.7 (4.9%) | 161 | 104 | 0 | 0 | 0.0% | 0.61 (0.39) | 1032 (175.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 53.1 (4.94%) | 57 | -9 | 0 | 0 | 0.0% | 0.22 (-0.03) | 374 (65.25%) |
| 2022-07-15 | 50.6 (-0.78%) | 66 | -5 | 0 | 0 | 0.0% | 0.25 (-0.02) | 226 (-30.13%) |
| 2022-07-08 | 51.0 (2.2%) | 71 | 4 | 0 | 0 | 0.0% | 0.27 (0.02) | 324 (-21.16%) |
| 2022-07-01 | 49.9 (-1.19%) | 67 | -6 | 0 | 0 | 0.0% | 0.25 (-0.03) | 411 (-35.54%) |
| 2022-06-24 | 50.5 (-2.7%) | 73 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 638 (80.02%) |
| 2022-06-17 | 51.9 (-2.63%) | 73 | 8 | 0 | 0 | 0.0% | 0.28 (0.03) | 354 (3.05%) |
| 2022-06-10 | 53.3 (-0.74%) | 65 | 3 | 0 | 0 | 0.0% | 0.25 (0.02) | 344 (0.9%) |
| 2022-06-02 | 53.7 (0.37%) | 62 | 3 | 0 | 0 | 0.0% | 0.23 (0.01) | 341 (44.41%) |
| 2022-05-27 | 53.5 (1.52%) | 59 | 1 | 0 | 0 | 0.0% | 0.22 (0.0) | 236 (-59.84%) |
| 2022-05-20 | 52.7 (0.38%) | 58 | -7 | 0 | 0 | 0.0% | 0.22 (-0.03) | 588 (-23.22%) |
| 2022-05-13 | 52.5 (-3.49%) | 65 | -1 | 0 | 0 | 0.0% | 0.25 (0.0) | 766 (122.42%) |
| 2022-05-06 | 54.4 (-0.37%) | 66 | -3 | 0 | 0 | 0.0% | 0.25 (-0.01) | 344 (-55.0%) |
| 2022-04-29 | 54.6 (-4.55%) | 69 | -11 | 0 | 0 | 0.0% | 0.26 (-0.04) | 765 (10.88%) |
| 2022-04-22 | 57.2 (0.0%) | 80 | -7 | 0 | 0 | 0.0% | 0.3 (-0.03) | 690 (-61.25%) |
| 2022-04-15 | 57.2 (-1.38%) | 87 | 7 | 0 | 0 | 0.0% | 0.33 (0.03) | 1782 (123.17%) |
| 2022-04-08 | 58.0 (0.52%) | 80 | -38 | 0 | 0 | 0.0% | 0.3 (-0.15) | 798 (-61.5%) |
| 2022-04-01 | 57.7 (5.48%) | 118 | 22 | 0 | 0 | 0.0% | 0.45 (0.09) | 2074 (31.42%) |
| 2022-03-25 | 54.7 (5.39%) | 96 | 47 | 0 | 0 | 0.0% | 0.36 (0.18) | 1578 (155.0%) |
| 2022-03-18 | 51.9 (0.19%) | 49 | 1 | 0 | 0 | 0.0% | 0.18 (0.0) | 619 (-10.06%) |
| 2022-03-11 | 51.8 (-1.15%) | 48 | -27 | 0 | 0 | 0.0% | 0.18 (-0.1) | 688 (54.03%) |
| 2022-03-04 | 52.4 (1.55%) | 75 | 21 | 0 | 0 | 0.0% | 0.28 (0.08) | 446 (-18.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 51.6 (-1.9%) | 54 | -26 | 0 | 0 | 0.0% | 0.2 (-0.1) | 547 (-18.45%) |
| 2022-02-18 | 52.6 (0.19%) | 80 | -14 | 0 | 0 | 0.0% | 0.3 (-0.05) | 671 (-11.53%) |
| 2022-02-11 | 52.5 (4.58%) | 94 | 32 | 0 | 0 | 0.0% | 0.35 (0.12) | 759 (126.5%) |
| 2022-01-26 | 50.2 (-0.2%) | 62 | -1 | 0 | 0 | 0.0% | 0.23 (-0.01) | 335 (-31.4%) |
| 2022-01-21 | 50.3 (-1.76%) | 63 | -7 | 0 | 0 | 0.0% | 0.24 (-0.02) | 488 (-57.08%) |
| 2022-01-14 | 51.2 (2.91%) | 70 | 12 | 0 | 0 | 0.0% | 0.26 (0.04) | 1138 (37.92%) |
| 2022-01-07 | 49.75 (0.2%) | 58 | 4 | 0 | 0 | 0.0% | 0.22 (0.02) | 825 (35.85%) |
| 2021-12-30 | 49.65 (1.22%) | 54 | 4 | 0 | 0 | 0.0% | 0.2 (0.01) | 607 (103.59%) |
| 2021-12-24 | 49.05 (0.1%) | 50 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 298 (-24.94%) |
| 2021-12-17 | 49.0 (-0.91%) | 50 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 397 (-7.6%) |
| 2021-12-10 | 49.45 (-0.5%) | 50 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 430 (24.75%) |
| 2021-12-03 | 49.7 (-0.1%) | 50 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 344 (-32.89%) |
| 2021-11-26 | 49.75 (-0.1%) | 50 | 4 | 0 | 0 | 0.0% | 0.19 (0.02) | 513 (-51.38%) |
| 2021-11-19 | 49.8 (8.38%) | 46 | 46 | 0 | 0 | 0.0% | 0.17 (0) | 1056 (-19.89%) |
| 2021-11-13 | 45.95 (-4.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1319 (-19.87%) |
| 2021-11-06 | 48.0 (4.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1646 (645.36%) |
| 2021-10-30 | 46.15 (-1.18%) | 0 | -60 | 0 | 0 | 0 | N/A (0) | 220 (47.72%) |
| 2021-10-22 | 46.7 (1.41%) | 60 | -3 | 0 | 0 | 0.0% | 0.23 (-0.01) | 149 (-22.16%) |
| 2021-10-15 | 46.05 (-0.22%) | 63 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 192 (-5.65%) |
| 2021-10-08 | 46.15 (0.22%) | 63 | -1 | 0 | 0 | 0.0% | 0.24 (0.0) | 203 (-16.09%) |
| 2021-10-01 | 46.05 (-1.39%) | 64 | 1 | 0 | 0 | 0.0% | 0.24 (0.0) | 242 (33.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 46.7 (-0.64%) | 63 | -1 | 0 | 0 | 0.0% | 0.24 (0.0) | 181 (-34.86%) |
| 2021-09-17 | 47.0 (0.86%) | 64 | -12 | 0 | 0 | 0.0% | 0.24 (-0.05) | 278 (-39.0%) |
| 2021-09-10 | 46.6 (-2.31%) | 76 | 15 | 0 | 0 | 0.0% | 0.29 (0.06) | 456 (-17.89%) |
| 2021-09-03 | 47.7 (4.03%) | 61 | -11 | 0 | 0 | 0.0% | 0.23 (-0.04) | 555 (98.91%) |
| 2021-08-27 | 45.85 (2.12%) | 72 | -2 | 0 | 0 | 0.0% | 0.27 (-0.01) | 279 (-37.74%) |
| 2021-08-20 | 44.9 (-1.97%) | 74 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 448 (-60.93%) |
| 2021-08-13 | 45.8 (-4.58%) | 74 | -13 | 0 | 0 | 0.0% | 0.28 (-0.05) | 1147 (-5.44%) |
| 2021-08-06 | 48.0 (-1.03%) | 87 | -70 | 0 | 0 | 0.0% | 0.33 (-0.26) | 1213 (138.75%) |
| 2021-07-30 | 48.5 (1.46%) | 157 | -20 | 0 | 0 | 0.0% | 0.59 (-0.08) | 508 (29.98%) |
| 2021-07-23 | 47.8 (-0.1%) | 177 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 391 (-15.85%) |
| 2021-07-16 | 47.85 (-1.44%) | 177 | 6 | 0 | 0 | 0.0% | 0.67 (0.02) | 464 (2.21%) |
| 2021-07-09 | 48.55 (1.46%) | 171 | -7 | 0 | 0 | 0.0% | 0.65 (-0.02) | 454 (39.72%) |
| 2021-07-02 | 47.85 (0.53%) | 178 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 325 (-22.8%) |
| 2021-06-25 | 47.6 (0.85%) | 178 | -7 | 0 | 0 | 0.0% | 0.67 (-0.03) | 421 (-24.89%) |
